REG - RS Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260601:nRSA3156Ga&default-theme=true
RNS Number : 3156G RS Group PLC 01 June 2026
RS Group plc
1 June 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that from 26 May 2026 to 29 May 2026,
it purchased for cancellation the following number of its ordinary shares of
10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its
£100 million share repurchase programme announced on 20 May 2026 (the
"Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an
"on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase Number of Ordinary Shares purchased Highest price paid per share (pence per share) Lowest price paid per share (pence per share) Volume weighted average price paid per share Venue
(pence per share)
26/05/2026 58,000 690.5000 681.0000 685.2285 LSE
27/05/2026 58,000 692.5000 675.5000 684.8300 LSE
28/05/2026 58,000 677.5000 662.0000 668.5016 LSE
29/05/2026 58,000 670.5000 665.5000 667.6989 LSE
Since the commencement of this Programme, the Company has purchased 410,500
Ordinary Shares in aggregate for cancellation from Barclays Bank plc in
accordance with the Programme. Following the above purchases and cancellation
of these Ordinary Shares, the Company will have 473,638,968 Ordinary Shares in
issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 473,638,968.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown
of the individual trades made by Barclays as principal on behalf of the
Company in connection with the above purchases is set out below. Purchases
made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
26/05/2026 369 686.5 08:05:24 LSE 592133973473587029
26/05/2026 788 686.5 08:05:24 LSE 592133973473587028
26/05/2026 551 685.5 08:08:36 LSE 592133973473689554
26/05/2026 649 689.5 08:13:01 LSE 606207754511062955
26/05/2026 84 689.5 08:20:05 LSE 606207754511210502
26/05/2026 555 689.5 08:20:05 LSE 606207754511210503
26/05/2026 693 689.5 08:27:42 LSE 606207754511363233
26/05/2026 386 688.5 08:32:20 LSE 592133973474211833
26/05/2026 387 688.5 08:38:05 LSE 606207754511575658
26/05/2026 781 690.5 08:48:45 LSE 592133973474512213
26/05/2026 364 688.5 08:53:40 LSE 592133973474603150
26/05/2026 458 688.5 08:53:40 LSE 592133973474603149
26/05/2026 389 688 09:06:05 LSE 592133973474824292
26/05/2026 784 688 09:06:05 LSE 606207754512053719
26/05/2026 424 687.5 09:22:06 LSE 592133973475093023
26/05/2026 1149 687 09:22:11 LSE 606207754512313959
26/05/2026 759 686.5 09:32:23 LSE 592133973475255989
26/05/2026 424 686.5 09:46:03 LSE 606207754512704417
26/05/2026 967 686 09:49:25 LSE 606207754512760913
26/05/2026 104 685.5 09:58:04 LSE 592133973475699572
26/05/2026 665 685.5 09:58:04 LSE 592133973475699573
26/05/2026 762 685.5 10:07:50 LSE 592133973475861138
26/05/2026 816 685.5 10:15:29 LSE 606207754513174385
26/05/2026 473 687 10:38:22 LSE 592133973476337347
26/05/2026 236 687 10:38:22 LSE 592133973476337349
26/05/2026 308 687 10:38:22 LSE 592133973476337351
26/05/2026 415 687 10:38:22 LSE 592133973476337367
26/05/2026 388 687 10:52:10 LSE 592133973476548080
26/05/2026 406 687 10:52:10 LSE 606207754513715572
26/05/2026 218 686.5 11:03:47 LSE 606207754513904970
26/05/2026 267 686.5 11:03:47 LSE 606207754513904966
26/05/2026 422 686.5 11:03:47 LSE 592133973476743808
26/05/2026 443 686 11:05:43 LSE 606207754513939147
26/05/2026 464 686.5 11:28:22 LSE 592133973477147932
26/05/2026 21 687 11:34:22 LSE 606207754514396639
26/05/2026 361 687 11:34:22 LSE 606207754514396638
26/05/2026 567 686.5 11:37:57 LSE 592133973477309799
26/05/2026 902 686.5 11:37:57 LSE 592133973477309791
26/05/2026 744 686.5 11:40:10 LSE 606207754514480428
26/05/2026 388 685.5 11:47:06 LSE 606207754514583211
26/05/2026 275 685.5 12:00:07 LSE 606207754514772835
26/05/2026 549 685.5 12:00:07 LSE 606207754514772834
26/05/2026 421 686 12:19:50 LSE 592133973477982302
26/05/2026 626 686 12:27:42 LSE 592133973478125664
26/05/2026 832 686 12:27:42 LSE 592133973478125665
26/05/2026 244 686 12:27:56 LSE 606207754515234513
26/05/2026 710 685 12:34:05 LSE 606207754515340911
26/05/2026 416 684 12:49:46 LSE 606207754515602379
26/05/2026 805 684 12:49:46 LSE 592133973478514021
26/05/2026 392 684 13:00:41 LSE 606207754515791905
26/05/2026 760 683.5 13:08:45 LSE 592133973478843525
26/05/2026 113 685 13:19:45 LSE 606207754516121360
26/05/2026 291 685 13:19:45 LSE 606207754516121359
26/05/2026 610 684.5 13:30:37 LSE 592133973479235195
26/05/2026 1324 684.5 13:30:37 LSE 606207754516294162
26/05/2026 1383 685.5 13:44:41 LSE 606207754516561091
26/05/2026 178 685.5 13:44:41 LSE 592133973479513547
26/05/2026 1000 686 13:51:28 LSE 592133973479656265
26/05/2026 756 684 14:01:37 LSE 606207754516896241
26/05/2026 1 684 14:08:53 LSE 606207754517053986
26/05/2026 799 684 14:09:23 LSE 606207754517065231
26/05/2026 788 684 14:14:09 LSE 592133973480140638
26/05/2026 378 684 14:22:01 LSE 606207754517345430
26/05/2026 1215 684.5 14:28:52 LSE 606207754517546886
26/05/2026 378 684 14:34:43 LSE 606207754517824776
26/05/2026 385 684 14:34:43 LSE 606207754517824777
26/05/2026 375 684 14:43:29 LSE 592133973481164545
26/05/2026 181 684.5 14:45:36 LSE 592133973481244601
26/05/2026 193 684.5 14:45:36 LSE 592133973481244602
26/05/2026 378 684.5 14:47:49 LSE 592133973481328467
26/05/2026 9 684.5 14:50:02 LSE 592133973481425450
26/05/2026 373 684.5 14:50:02 LSE 592133973481425451
26/05/2026 1281 683.5 14:51:00 LSE 592133973481475852
26/05/2026 415 684.5 15:00:10 LSE 606207754518869038
26/05/2026 855 684.5 15:00:10 LSE 592133973481893347
26/05/2026 411 684 15:00:31 LSE 592133973481912089
26/05/2026 382 686 15:10:23 LSE 592133973482321048
26/05/2026 933 685.5 15:11:06 LSE 606207754519312405
26/05/2026 419 685.5 15:11:06 LSE 592133973482347952
26/05/2026 1104 685.5 15:23:27 LSE 592133973482848341
26/05/2026 974 685.5 15:23:27 LSE 606207754519799470
26/05/2026 99 686 15:33:26 LSE 606207754520212992
26/05/2026 304 686 15:33:26 LSE 606207754520212991
26/05/2026 1315 685.5 15:33:40 LSE 606207754520222138
26/05/2026 384 683.5 15:35:50 LSE 592133973483385719
26/05/2026 762 683 15:39:30 LSE 592133973483549385
26/05/2026 155 686 15:53:28 LSE 592133973484166864
26/05/2026 256 686 15:53:28 LSE 592133973484166863
26/05/2026 378 686 15:53:28 LSE 606207754521083372
26/05/2026 292 685.5 15:53:32 LSE 606207754521085487
26/05/2026 617 685.5 15:53:32 LSE 606207754521085642
26/05/2026 647 685.5 15:53:32 LSE 592133973484169170
26/05/2026 793 684.5 15:55:01 LSE 606207754521151956
26/05/2026 397 682.5 16:01:32 LSE 592133973484542593
26/05/2026 776 682.5 16:01:32 LSE 606207754521450475
26/05/2026 389 682 16:04:26 LSE 606207754521575392
26/05/2026 702 682.5 16:07:15 LSE 592133973484793455
26/05/2026 40 683 16:14:45 LSE 606207754522022011
26/05/2026 139 683 16:14:45 LSE 606207754522022010
26/05/2026 224 683 16:14:45 LSE 606207754522022009
26/05/2026 403 682 16:14:45 LSE 592133973485127505
26/05/2026 404 682 16:14:45 LSE 592133973485127504
26/05/2026 785 682 16:14:45 LSE 592133973485127503
26/05/2026 788 681 16:17:36 LSE 592133973485283704
26/05/2026 237 682 16:25:22 LSE 592133973485733122
26/05/2026 791 682 16:25:22 LSE 592133973485733120
26/05/2026 389 681 16:28:17 LSE 592133973485883695
26/05/2026 78 681 16:28:19 LSE 606207754522766989
26/05/2026 701 681 16:28:19 LSE 592133973485885579
26/05/2026 160 681 16:29:15 LSE 606207754522825874
26/05/2026 164 681 16:29:43 LSE 606207754522863317
26/05/2026 188 681 16:29:43 LSE 606207754522863318
27/05/2026 374 688.5 08:03:57 LSE 592134327369979026
27/05/2026 70 688.5 08:14:18 LSE 592134327370196216
27/05/2026 111 690 08:17:00 LSE 592134327370254194
27/05/2026 422 690 08:17:00 LSE 592134327370254195
27/05/2026 533 690 08:17:00 LSE 606208108412012818
27/05/2026 122 691.5 08:22:44 LSE 606208108412120446
27/05/2026 257 691.5 08:23:14 LSE 606208108412129473
27/05/2026 416 692.5 08:23:31 LSE 592134327370379579
27/05/2026 381 691.5 08:30:31 LSE 606208108412257003
27/05/2026 1030 691.5 08:30:31 LSE 592134327370504824
27/05/2026 1460 690.5 08:44:20 LSE 592134327370733179
27/05/2026 387 690.5 09:00:00 LSE 592134327371003023
27/05/2026 776 690.5 09:00:00 LSE 592134327371003024
27/05/2026 45 690.5 09:03:45 LSE 592134327371084486
27/05/2026 465 690.5 09:03:45 LSE 592134327371084487
27/05/2026 708 690 09:13:46 LSE 606208108412988566
27/05/2026 392 689.5 09:26:36 LSE 606208108413242451
27/05/2026 692 689.5 09:26:36 LSE 606208108413242452
27/05/2026 256 691 09:42:57 LSE 592134327371816859
27/05/2026 740 691 09:42:57 LSE 592134327371816860
27/05/2026 748 690 09:47:59 LSE 606208108413622517
27/05/2026 749 689.5 09:59:17 LSE 606208108413826147
27/05/2026 79 689 10:18:42 LSE 592134327372524574
27/05/2026 334 689 10:18:42 LSE 592134327372524575
27/05/2026 231 688.5 10:21:38 LSE 606208108414259253
27/05/2026 380 688.5 10:21:38 LSE 606208108414259254
27/05/2026 500 688.5 10:21:38 LSE 606208108414259252
27/05/2026 389 690 10:25:41 LSE 592134327372654578
27/05/2026 860 690 10:25:41 LSE 606208108414325785
27/05/2026 1288 690.5 10:45:12 LSE 606208108414643769
27/05/2026 79 690.5 10:51:54 LSE 606208108414746865
27/05/2026 39 690.5 10:51:54 LSE 606208108414746867
27/05/2026 282 690.5 10:51:54 LSE 606208108414747003
27/05/2026 436 691 11:00:03 LSE 592134327373233980
27/05/2026 696 691 11:00:03 LSE 606208108414882481
27/05/2026 753 690.5 11:10:30 LSE 592134327373429684
27/05/2026 724 689 11:17:55 LSE 606208108415187063
27/05/2026 772 688 11:27:28 LSE 592134327373791365
27/05/2026 427 687.5 11:43:40 LSE 592134327374100369
27/05/2026 779 687.5 11:43:40 LSE 606208108415715371
27/05/2026 633 687.5 11:57:56 LSE 606208108415970070
27/05/2026 115 687.5 11:57:56 LSE 606208108415970071
27/05/2026 759 687 12:04:00 LSE 592134327374500109
27/05/2026 442 688 12:11:08 LSE 592134327374633708
27/05/2026 738 688 12:11:08 LSE 592134327374633707
27/05/2026 1022 689 12:24:25 LSE 592134327374878472
27/05/2026 1230 689 12:42:14 LSE 592134327375212900
27/05/2026 439 688 12:55:01 LSE 592134327375442577
27/05/2026 760 688 12:55:01 LSE 592134327375442576
27/05/2026 702 687.5 13:03:35 LSE 606208108417182181
27/05/2026 769 687 13:11:16 LSE 592134327375782879
27/05/2026 816 689 13:23:40 LSE 606208108417687254
27/05/2026 633 689.5 13:31:22 LSE 606208108417903718
27/05/2026 119 689.5 13:31:22 LSE 606208108417903719
27/05/2026 760 689 13:41:45 LSE 606208108418147663
27/05/2026 778 688 13:47:32 LSE 592134327376772915
27/05/2026 382 687 13:56:51 LSE 606208108418536723
27/05/2026 722 687 13:56:51 LSE 606208108418536722
27/05/2026 741 686.5 14:01:55 LSE 592134327377170837
27/05/2026 3 685.5 14:10:55 LSE 606208108418940497
27/05/2026 722 685.5 14:10:55 LSE 606208108418940506
27/05/2026 751 684.5 14:16:53 LSE 606208108419117618
27/05/2026 818 684 14:28:26 LSE 606208108419518599
27/05/2026 368 683.5 14:31:56 LSE 606208108419713821
27/05/2026 400 683.5 14:31:56 LSE 606208108419713820
27/05/2026 313 682.5 14:36:34 LSE 592134327378485261
27/05/2026 431 682.5 14:36:34 LSE 592134327378485263
27/05/2026 175 682 14:43:35 LSE 606208108420266940
27/05/2026 420 682 14:43:35 LSE 592134327378813075
27/05/2026 559 682 14:43:35 LSE 606208108420266941
27/05/2026 749 681 14:47:38 LSE 606208108420458114
27/05/2026 733 680 14:50:15 LSE 592134327379131862
27/05/2026 746 680.5 14:56:52 LSE 606208108420875499
27/05/2026 402 680.5 15:05:04 LSE 592134327379804128
27/05/2026 734 680.5 15:05:04 LSE 606208108421238044
27/05/2026 742 680 15:06:50 LSE 606208108421307276
27/05/2026 67 679 15:14:17 LSE 606208108421590572
27/05/2026 336 679 15:14:25 LSE 606208108421596168
27/05/2026 318 679 15:15:05 LSE 606208108421620473
27/05/2026 38 679.5 15:20:12 LSE 606208108421818044
27/05/2026 222 679.5 15:20:12 LSE 606208108421818042
27/05/2026 297 679.5 15:20:12 LSE 606208108421818046
27/05/2026 311 679.5 15:20:12 LSE 606208108421818060
27/05/2026 2 679.5 15:20:12 LSE 606208108421820411
27/05/2026 422 679.5 15:20:12 LSE 592134327380399651
27/05/2026 743 679 15:25:39 LSE 606208108422023782
27/05/2026 32 678.5 15:32:45 LSE 592134327380872116
27/05/2026 122 678.5 15:32:45 LSE 606208108422282069
27/05/2026 391 678.5 15:32:45 LSE 592134327380872114
27/05/2026 631 678.5 15:32:45 LSE 606208108422282068
27/05/2026 443 678 15:42:26 LSE 592134327381265781
27/05/2026 443 678 15:42:26 LSE 592134327381265782
27/05/2026 443 678 15:42:26 LSE 606208108422668210
27/05/2026 546 678 15:42:26 LSE 606208108422668209
27/05/2026 294 677.5 15:46:28 LSE 606208108422801507
27/05/2026 445 677.5 15:46:28 LSE 606208108422801508
27/05/2026 447 677.5 15:55:56 LSE 606208108423172171
27/05/2026 263 677 15:55:56 LSE 592134327381782970
27/05/2026 447 677 15:56:27 LSE 592134327381804723
27/05/2026 637 677 15:56:27 LSE 592134327381804722
27/05/2026 392 676.5 15:58:29 LSE 606208108423274658
27/05/2026 339 676.5 15:58:52 LSE 606208108423288169
27/05/2026 763 676 16:01:24 LSE 606208108423405578
27/05/2026 734 675.5 16:04:13 LSE 606208108423514641
27/05/2026 1009 677 16:14:15 LSE 606208108423919740
27/05/2026 421 676.5 16:14:16 LSE 606208108423919868
27/05/2026 757 676.5 16:14:16 LSE 592134327382548467
27/05/2026 421 676.5 16:14:39 LSE 592134327382563824
27/05/2026 433 676 16:23:05 LSE 606208108424332572
27/05/2026 446 676 16:23:05 LSE 606208108424332573
27/05/2026 786 676 16:23:05 LSE 606208108424332571
27/05/2026 378 678 16:27:21 LSE 592134327383194061
27/05/2026 389 678 16:27:21 LSE 606208108424555187
27/05/2026 584 678 16:27:21 LSE 606208108424555185
28/05/2026 21 677.5 08:07:47 LSE 606208462315014468
28/05/2026 1082 677.5 08:07:47 LSE 606208462315014469
28/05/2026 234 677.5 08:07:47 LSE 606208462315014487
28/05/2026 38 677.5 08:07:50 LSE 606208462315015999
28/05/2026 183 677.5 08:07:50 LSE 592134709730860085
28/05/2026 194 677 08:12:58 LSE 606208462315141722
28/05/2026 408 677.5 08:21:17 LSE 592134709731191287
28/05/2026 302 677 08:27:16 LSE 606208462315456400
28/05/2026 389 677 08:27:16 LSE 592134709731318707
28/05/2026 668 677 08:27:16 LSE 592134709731318706
28/05/2026 728 675.5 08:32:28 LSE 592134709731451403
28/05/2026 751 673.5 08:40:08 LSE 592134709731644663
28/05/2026 769 672.5 08:45:53 LSE 592134709731773847
28/05/2026 11 673 09:01:24 LSE 592134709732115473
28/05/2026 55 673 09:01:24 LSE 592134709732115472
28/05/2026 55 673 09:01:24 LSE 592134709732115474
28/05/2026 82 673 09:01:24 LSE 592134709732115475
28/05/2026 183 673 09:01:24 LSE 592134709732115476
28/05/2026 413 672 09:01:51 LSE 606208462316235336
28/05/2026 523 672 09:01:51 LSE 606208462316235334
28/05/2026 720 671.5 09:05:18 LSE 592134709732212320
28/05/2026 412 670.5 09:26:57 LSE 606208462316753137
28/05/2026 907 670.5 09:26:57 LSE 606208462316753136
28/05/2026 405 670 09:31:27 LSE 592134709732763807
28/05/2026 385 670.5 09:49:43 LSE 606208462317178154
28/05/2026 385 670 09:51:43 LSE 606208462317215362
28/05/2026 1168 670 09:51:43 LSE 592134709733158120
28/05/2026 253 669.5 10:06:22 LSE 606208462317488252
28/05/2026 724 669.5 10:06:22 LSE 606208462317488253
28/05/2026 29 671 10:26:36 LSE 592134709733842644
28/05/2026 287 671 10:26:36 LSE 592134709733842645
28/05/2026 709 671 10:26:36 LSE 592134709733842646
28/05/2026 390 670.5 10:27:11 LSE 592134709733853738
28/05/2026 1066 670.5 10:27:11 LSE 606208462317877466
28/05/2026 130 670.5 10:27:11 LSE 606208462317877471
28/05/2026 387 670.5 10:58:46 LSE 592134709734458973
28/05/2026 387 670.5 10:58:46 LSE 592134709734458974
28/05/2026 753 670 11:00:44 LSE 592134709734500882
28/05/2026 988 671 11:22:30 LSE 606208462318954343
28/05/2026 394 670.5 11:25:28 LSE 592134709735043621
28/05/2026 394 670.5 11:25:28 LSE 606208462319010121
28/05/2026 833 670.5 11:25:28 LSE 592134709735043622
28/05/2026 747 670 11:37:29 LSE 592134709735287017
28/05/2026 42 668.5 11:44:39 LSE 592134709735443390
28/05/2026 345 668.5 11:44:39 LSE 592134709735443454
28/05/2026 54 668.5 11:45:06 LSE 592134709735455357
28/05/2026 85 668.5 11:45:06 LSE 592134709735455356
28/05/2026 177 668.5 11:45:06 LSE 592134709735455359
28/05/2026 788 668 11:51:14 LSE 606208462319536882
28/05/2026 735 667 12:02:03 LSE 592134709735825085
28/05/2026 756 666.5 12:16:59 LSE 592134709736150222
28/05/2026 917 667.5 12:27:02 LSE 592134709736349928
28/05/2026 399 668 12:39:46 LSE 592134709736593595
28/05/2026 554 668 12:39:46 LSE 592134709736593596
28/05/2026 419 668 12:54:49 LSE 606208462320773621
28/05/2026 755 668 12:54:49 LSE 606208462320773620
28/05/2026 407 667.5 13:20:12 LSE 606208462321312004
28/05/2026 1328 667.5 13:20:12 LSE 606208462321312005
28/05/2026 498 667 13:22:23 LSE 606208462321374107
28/05/2026 426 667 13:37:01 LSE 606208462321701184
28/05/2026 920 667 13:37:01 LSE 606208462321701183
28/05/2026 436 666.5 13:50:00 LSE 606208462321979097
28/05/2026 436 666.5 13:50:00 LSE 606208462321979098
28/05/2026 735 666.5 13:50:00 LSE 592134709738144696
28/05/2026 747 666 13:55:10 LSE 592134709738267798
28/05/2026 915 666.5 14:06:10 LSE 606208462322410176
28/05/2026 736 665.5 14:10:13 LSE 606208462322535106
28/05/2026 746 665 14:18:23 LSE 606208462322759849
28/05/2026 342 665 14:25:03 LSE 606208462322946400
28/05/2026 259 665 14:26:43 LSE 606208462323003386
28/05/2026 4 665 14:33:46 LSE 606208462323334931
28/05/2026 205 665 14:33:46 LSE 606208462323334932
28/05/2026 564 665 14:33:46 LSE 606208462323334933
28/05/2026 760 664.5 14:34:46 LSE 606208462323383029
28/05/2026 10 663.5 14:38:23 LSE 592134709739786869
28/05/2026 403 663.5 14:41:43 LSE 592134709739977481
28/05/2026 315 663.5 14:47:00 LSE 592134709740279413
28/05/2026 399 663.5 14:47:00 LSE 606208462324043716
28/05/2026 633 663.5 14:47:00 LSE 606208462324043715
28/05/2026 412 662.5 14:53:45 LSE 592134709740568412
28/05/2026 260 662 14:56:21 LSE 606208462324434520
28/05/2026 723 662 14:56:21 LSE 592134709740680818
28/05/2026 4 662 14:56:21 LSE 606208462324434522
28/05/2026 407 662.5 15:04:51 LSE 592134709741039210
28/05/2026 407 662.5 15:04:51 LSE 606208462324783250
28/05/2026 860 662.5 15:04:51 LSE 606208462324783251
28/05/2026 439 668 15:13:16 LSE 592134709741501691
28/05/2026 860 668 15:13:16 LSE 592134709741501688
28/05/2026 434 668 15:20:42 LSE 592134709741982286
28/05/2026 645 668 15:20:42 LSE 592134709741982287
28/05/2026 732 667.5 15:25:49 LSE 606208462325915201
28/05/2026 189 668 15:35:45 LSE 592134709742544625
28/05/2026 405 668 15:35:45 LSE 592134709742544626
28/05/2026 498 668 15:35:45 LSE 606208462326251254
28/05/2026 100 667.5 15:37:18 LSE 606208462326305585
28/05/2026 338 667.5 15:37:18 LSE 606208462326305584
28/05/2026 1082 667.5 15:37:18 LSE 592134709742600759
28/05/2026 732 668 15:41:46 LSE 606208462326472086
28/05/2026 281 667.5 15:46:41 LSE 606208462326666570
28/05/2026 467 667.5 15:46:41 LSE 606208462326666565
28/05/2026 564 668 15:51:59 LSE 606208462326896072
28/05/2026 157 668 15:53:14 LSE 606208462326944417
28/05/2026 628 668 15:53:16 LSE 606208462326945716
28/05/2026 744 667.5 15:56:47 LSE 606208462327088042
28/05/2026 395 668.5 16:05:18 LSE 592134709743782796
28/05/2026 388 668.5 16:05:31 LSE 606208462327465802
28/05/2026 1040 668 16:05:42 LSE 606208462327475396
28/05/2026 747 667.5 16:08:18 LSE 606208462327582651
28/05/2026 744 667.5 16:11:15 LSE 592134709744052727
28/05/2026 749 667.5 16:15:04 LSE 592134709744225189
28/05/2026 79 666.5 16:19:32 LSE 592134709744481568
28/05/2026 15 666.5 16:19:32 LSE 592134709744481571
28/05/2026 2 666.5 16:19:32 LSE 592134709744481572
28/05/2026 257 666.5 16:19:38 LSE 592134709744487440
28/05/2026 19 666.5 16:19:38 LSE 592134709744487444
28/05/2026 355 666.5 16:19:39 LSE 592134709744488588
28/05/2026 27 666.5 16:19:39 LSE 592134709744488589
28/05/2026 6 666.5 16:19:59 LSE 592134709744511368
28/05/2026 737 666.5 16:19:59 LSE 592134709744511369
28/05/2026 735 667 16:26:47 LSE 606208462328601745
28/05/2026 1145 666.5 16:27:21 LSE 592134709744987157
29/05/2026 1109 668 08:02:54 LSE 606208816199312241
29/05/2026 60 666 08:13:45 LSE 606208816199544820
29/05/2026 931 666 08:13:45 LSE 606208816199544821
29/05/2026 693 666 08:17:38 LSE 592135035158583363
29/05/2026 727 665.5 08:24:14 LSE 592135035158702164
29/05/2026 39 665.5 08:31:58 LSE 592135035158864697
29/05/2026 177 665.5 08:33:12 LSE 592135035158890804
29/05/2026 177 665.5 08:33:12 LSE 592135035158890805
29/05/2026 306 665.5 08:36:43 LSE 592135035158967648
29/05/2026 168 666.5 08:54:30 LSE 606208816200317512
29/05/2026 1334 666.5 08:54:30 LSE 606208816200317513
29/05/2026 452 668.5 09:11:17 LSE 606208816200673088
29/05/2026 872 669 09:19:06 LSE 606208816200820387
29/05/2026 643 669.5 09:29:24 LSE 606208816201001496
29/05/2026 423 669.5 09:43:04 LSE 606208816201264144
29/05/2026 1438 669.5 09:43:04 LSE 592135035160292669
29/05/2026 209 670 10:03:54 LSE 592135035160817673
29/05/2026 240 670 10:03:54 LSE 592135035160817672
29/05/2026 47 670 10:09:48 LSE 606208816201948779
29/05/2026 330 670 10:09:48 LSE 606208816201948778
29/05/2026 51 669 10:09:53 LSE 606208816201950901
29/05/2026 398 669 10:09:53 LSE 606208816201950902
29/05/2026 860 669 10:09:53 LSE 606208816201950900
29/05/2026 756 668.5 10:16:17 LSE 592135035161215517
29/05/2026 700 666.5 10:25:25 LSE 606208816202392538
29/05/2026 674 666 10:36:37 LSE 592135035161804462
29/05/2026 278 666.5 10:49:29 LSE 592135035162151459
29/05/2026 724 666.5 10:49:29 LSE 592135035162151460
29/05/2026 48 666.5 11:13:11 LSE 592135035162810115
29/05/2026 118 666.5 11:13:11 LSE 592135035162810113
29/05/2026 267 666.5 11:13:11 LSE 592135035162810114
29/05/2026 199 666.5 11:26:23 LSE 592135035163105453
29/05/2026 702 666.5 11:26:23 LSE 592135035163105452
29/05/2026 1036 666.5 11:26:23 LSE 606208816203949883
29/05/2026 491 666 11:26:53 LSE 592135035163117294
29/05/2026 733 666 11:40:40 LSE 606208816204273946
29/05/2026 431 666 11:49:47 LSE 606208816204507283
29/05/2026 462 666 11:49:47 LSE 592135035163685894
29/05/2026 929 666.5 11:59:54 LSE 606208816204762619
29/05/2026 404 667.5 12:17:09 LSE 592135035164462714
29/05/2026 404 667.5 12:17:09 LSE 606208816205253744
29/05/2026 717 667.5 12:17:09 LSE 592135035164462713
29/05/2026 717 667 12:24:09 LSE 592135035164642049
29/05/2026 736 666 12:31:16 LSE 606208816205615764
29/05/2026 45 667 12:52:41 LSE 592135035165343279
29/05/2026 728 667 12:52:41 LSE 606208816206101750
29/05/2026 382 667 12:52:41 LSE 592135035165343287
29/05/2026 427 667 12:52:41 LSE 592135035165343289
29/05/2026 850 668 12:58:40 LSE 606208816206278249
29/05/2026 374 667.5 13:20:21 LSE 592135035166046489
29/05/2026 562 667.5 13:20:21 LSE 592135035166046488
29/05/2026 432 667 13:25:50 LSE 592135035166180462
29/05/2026 432 667 13:25:50 LSE 592135035166180463
29/05/2026 707 667 13:25:50 LSE 606208816206909201
29/05/2026 311 667 13:33:34 LSE 592135035166395617
29/05/2026 420 667 13:33:34 LSE 592135035166395616
29/05/2026 699 667.5 13:37:01 LSE 592135035166514698
29/05/2026 289 668 13:57:57 LSE 606208816207842262
29/05/2026 309 668 13:57:57 LSE 606208816207842263
29/05/2026 378 668 13:57:57 LSE 592135035167147190
29/05/2026 972 668 14:05:47 LSE 606208816208097789
29/05/2026 1453 667.5 14:10:33 LSE 606208816208248482
29/05/2026 80 667.5 14:14:59 LSE 606208816208389652
29/05/2026 15 666.5 14:19:40 LSE 606208816208553002
29/05/2026 703 666.5 14:20:16 LSE 606208816208574629
29/05/2026 780 666 14:30:05 LSE 606208816208979096
29/05/2026 386 665.5 14:34:28 LSE 592135035168597716
29/05/2026 404 665.5 14:34:28 LSE 592135035168597715
29/05/2026 848 669 14:40:56 LSE 606208816209567524
29/05/2026 1008 669 14:49:03 LSE 592135035169349029
29/05/2026 107 669 14:49:03 LSE 592135035169349476
29/05/2026 503 669 14:49:03 LSE 592135035169349871
29/05/2026 440 668.5 14:57:32 LSE 592135035169793437
29/05/2026 440 668.5 14:57:32 LSE 606208816210406136
29/05/2026 710 668.5 14:57:32 LSE 606208816210406135
29/05/2026 696 668 14:59:07 LSE 606208816210486317
29/05/2026 382 667.5 15:16:39 LSE 606208816211345405
29/05/2026 768 667.5 15:16:39 LSE 592135035170758550
29/05/2026 1388 667.5 15:16:39 LSE 606208816211345406
29/05/2026 350 667.5 15:16:39 LSE 592135035170758565
29/05/2026 141 667.5 15:24:57 LSE 592135035171196249
29/05/2026 348 667.5 15:24:57 LSE 592135035171196247
29/05/2026 432 667.5 15:24:57 LSE 606208816211771150
29/05/2026 718 667 15:26:06 LSE 592135035171261708
29/05/2026 742 667 15:33:47 LSE 606208816212214515
29/05/2026 386 667 15:38:00 LSE 606208816212402630
29/05/2026 721 667 15:38:00 LSE 592135035171846642
29/05/2026 701 667 15:43:04 LSE 592135035172092370
29/05/2026 713 667 15:46:46 LSE 606208816212828732
29/05/2026 190 669 15:51:54 LSE 592135035172640256
29/05/2026 1011 669 15:51:54 LSE 592135035172640255
29/05/2026 59 669 15:52:17 LSE 606208816213203768
29/05/2026 739 670 15:53:54 LSE 592135035172791152
29/05/2026 726 670.5 15:57:23 LSE 592135035172987672
29/05/2026 717 669 16:02:33 LSE 606208816213796112
29/05/2026 418 670 16:08:39 LSE 606208816214132646
29/05/2026 581 669.5 16:09:29 LSE 606208816214177842
29/05/2026 648 669.5 16:09:29 LSE 606208816214177843
29/05/2026 379 669 16:13:25 LSE 606208816214422257
29/05/2026 707 669 16:13:25 LSE 606208816214422256
29/05/2026 55 669 16:17:04 LSE 592135035174170389
29/05/2026 205 669 16:17:11 LSE 592135035174179137
29/05/2026 11 669 16:17:38 LSE 592135035174213225
29/05/2026 45 669 16:17:51 LSE 592135035174226532
29/05/2026 13 669 16:17:56 LSE 592135035174231881
29/05/2026 11 669 16:18:00 LSE 592135035174236584
29/05/2026 380 669 16:19:00 LSE 606208816214801149
29/05/2026 386 669 16:19:00 LSE 592135035174309088
29/05/2026 18 669 16:24:36 LSE 592135035174718022
29/05/2026 22 669 16:24:36 LSE 592135035174718346
29/05/2026 408 669 16:24:42 LSE 592135035174725432
29/05/2026 994 669 16:24:50 LSE 592135035174738891
29/05/2026 473 669 16:25:10 LSE 592135035174771428
29/05/2026 421 668.5 16:27:46 LSE 606208816215412199
29/05/2026 493 668 16:28:13 LSE 606208816215437215
For further information, please contact:
RS Group plc
Contacts:
Email:
Kate Ringrose, Chief Financial Officer
kate.ringrose@rsgroup.com
Carla Bloom, VP Investor Relations
carla.bloom@rsgroup.com
Date of notification: 1 June 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGZKVLGGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on RS
See all newsREG - RS Group PLC - Director/PDMR Shareholding
AnnouncementREG - RS Group PLC - Director Declaration
AnnouncementREG - RS Group PLC - Holding(s) in Company
AnnouncementREG - RS Group PLC - Total Voting Rights
AnnouncementREG - RS Group PLC - Transaction in Own Shares
Announcement