REG - RS Group PLC - Transaction in Own Shares
26/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260526:nRSZ5490Fa&default-theme=true
RNS Number : 5490F RS Group PLC 26 May 2026
RS Group plc
26 May 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that from 20 May 2026 to 22 May 2026,
it purchased for cancellation the following number of its ordinary shares of
10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its
£100 million share repurchase programme announced on 20 May 2026 (the
"Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an
"on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase Number of Ordinary Shares purchased Highest price paid per share (pence per share) Lowest price paid per share (pence per share) Volume weighted average price paid per share Venue
(pence per share)
20/05/2026 62,500 694.5000 636.0000 680.2884 LSE
21/05/2026 58,000 685.0000 655.5000 665.1481 LSE
22/05/2026 58,000 685.0000 677.0000 680.6231 LSE
Since the commencement of this Programme, the Company has purchased 178,500
Ordinary Shares in aggregate for cancellation from Barclays Bank plc in
accordance with the Programme. Following the above purchases and cancellation
of these Ordinary Shares, the Company will have 473,870,968 Ordinary Shares in
issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 473,870,968.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown
of the individual trades made by Barclays as principal on behalf of the
Company in connection with the above purchases is set out below. Purchases
made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
20/05/2026 937 636.0 08:05:43 LSE 606205631142665979
20/05/2026 758 651.0 08:46:39 LSE 592131878577216907
20/05/2026 567 650.5 08:52:35 LSE 592131878577334607
20/05/2026 417 653.0 08:56:06 LSE 606205631143690984
20/05/2026 158 655.5 08:59:20 LSE 592131878577477027
20/05/2026 386 655.5 08:59:20 LSE 592131878577477028
20/05/2026 403 658.0 09:08:33 LSE 592131878577684069
20/05/2026 706 658.0 09:08:33 LSE 592131878577684068
20/05/2026 692 656.0 09:14:08 LSE 592131878577803242
20/05/2026 405 655.0 09:28:47 LSE 606205631144352517
20/05/2026 898 655.0 09:28:47 LSE 592131878578104286
20/05/2026 412 657.0 09:33:42 LSE 592131878578228367
20/05/2026 413 658.5 09:40:29 LSE 592131878578363610
20/05/2026 1320 660.0 09:47:13 LSE 592131878578502786
20/05/2026 111 660.5 09:54:10 LSE 606205631144869749
20/05/2026 662 661.0 09:57:12 LSE 606205631144932967
20/05/2026 404 660.5 10:00:19 LSE 606205631144996040
20/05/2026 620 661.0 10:05:43 LSE 592131878578888100
20/05/2026 384 660.5 10:11:51 LSE 592131878579009533
20/05/2026 628 663.5 10:17:40 LSE 606205631145336727
20/05/2026 500 664.0 10:23:19 LSE 606205631145438141
20/05/2026 435 662.5 10:29:43 LSE 592131878579351036
20/05/2026 439 663.0 10:35:50 LSE 592131878579467496
20/05/2026 801 667.0 10:47:41 LSE 606205631145865313
20/05/2026 713 674.5 10:56:03 LSE 592131878579853979
20/05/2026 668 676.0 11:03:12 LSE 606205631146165477
20/05/2026 641 679.0 11:13:51 LSE 606205631146365936
20/05/2026 426 678.0 11:17:12 LSE 606205631146431786
20/05/2026 423 680.0 11:37:23 LSE 592131878580676591
20/05/2026 461 680.0 11:37:23 LSE 606205631146803567
20/05/2026 646 679.0 11:41:13 LSE 606205631146875114
20/05/2026 181 679.5 11:47:20 LSE 606205631146983465
20/05/2026 494 679.5 11:47:20 LSE 606205631146983466
20/05/2026 763 679.0 11:56:53 LSE 606205631147154768
20/05/2026 447 679.0 12:03:04 LSE 592131878581191429
20/05/2026 463 682.0 12:08:51 LSE 592131878581304668
20/05/2026 685 679.5 12:15:15 LSE 606205631147507380
20/05/2026 725 681.5 12:25:00 LSE 606205631147674829
20/05/2026 507 685.0 12:31:33 LSE 606205631147782224
20/05/2026 371 685.5 12:42:16 LSE 606205631147967601
20/05/2026 500 685.5 12:42:16 LSE 606205631147967600
20/05/2026 425 686.5 12:56:34 LSE 592131878582170325
20/05/2026 804 686.5 12:56:34 LSE 606205631148215637
20/05/2026 443 686.0 13:14:03 LSE 592131878582494794
20/05/2026 445 685.5 13:20:09 LSE 606205631148627130
20/05/2026 641 685.5 13:20:09 LSE 606205631148627129
20/05/2026 379 685.0 13:22:49 LSE 592131878582645981
20/05/2026 404 685.0 13:22:49 LSE 592131878582645980
20/05/2026 529 686.0 13:27:28 LSE 606205631148764747
20/05/2026 613 685.5 13:32:11 LSE 606205631148852927
20/05/2026 486 682.5 13:37:31 LSE 606205631148956764
20/05/2026 1574 684.5 13:50:20 LSE 606205631149209200
20/05/2026 56 684.5 13:50:20 LSE 592131878583207250
20/05/2026 705 687.0 14:01:31 LSE 606205631149471327
20/05/2026 389 686.0 14:01:53 LSE 592131878583489189
20/05/2026 389 686.0 14:01:53 LSE 592131878583489190
20/05/2026 418 686.0 14:10:37 LSE 606205631149682837
20/05/2026 422 685.5 14:10:44 LSE 606205631149685684
20/05/2026 442 685.5 14:28:01 LSE 592131878584209658
20/05/2026 370 685.5 14:31:07 LSE 606205631150326182
20/05/2026 386 685.0 14:31:59 LSE 606205631150370042
20/05/2026 386 685.0 14:31:59 LSE 606205631150370043
20/05/2026 1244 685.0 14:31:59 LSE 592131878584410408
20/05/2026 727 681.5 14:35:55 LSE 606205631150566890
20/05/2026 642 682.5 14:38:29 LSE 592131878584742571
20/05/2026 637 684.0 14:41:32 LSE 592131878584876646
20/05/2026 425 683.5 14:46:16 LSE 606205631151010351
20/05/2026 1798 686.0 14:52:19 LSE 606205631151239620
20/05/2026 712 687.0 14:56:51 LSE 592131878585479173
20/05/2026 643 685.5 15:01:06 LSE 592131878585652726
20/05/2026 386 684.0 15:06:42 LSE 606205631151787176
20/05/2026 651 684.0 15:06:42 LSE 606205631151787174
20/05/2026 983 680.5 15:11:23 LSE 606205631151965927
20/05/2026 1036 687.0 15:16:24 LSE 592131878586359508
20/05/2026 712 690.0 15:17:27 LSE 606205631152402055
20/05/2026 594 689.5 15:21:48 LSE 606205631152654813
20/05/2026 691 690.0 15:25:09 LSE 592131878586911505
20/05/2026 368 693.5 15:34:53 LSE 592131878587294338
20/05/2026 56 693.5 15:36:23 LSE 592131878587354435
20/05/2026 310 693.5 15:36:23 LSE 592131878587354434
20/05/2026 1739 693.0 15:36:39 LSE 606205631153251080
20/05/2026 666 691.0 15:39:12 LSE 606205631153339795
20/05/2026 434 690.0 15:44:45 LSE 592131878587655622
20/05/2026 758 689.5 15:44:50 LSE 592131878587659282
20/05/2026 377 690.0 15:50:39 LSE 606205631153756055
20/05/2026 614 689.5 15:50:43 LSE 606205631153758753
20/05/2026 454 694.5 15:58:07 LSE 592131878588205064
20/05/2026 1871 694.5 15:58:07 LSE 606205631154063710
20/05/2026 225 694.5 15:58:07 LSE 592131878588205068
20/05/2026 260 694.5 15:58:07 LSE 592131878588205069
20/05/2026 367 690.5 16:03:56 LSE 606205631154299923
20/05/2026 373 690.5 16:03:56 LSE 606205631154299924
20/05/2026 805 690.5 16:03:56 LSE 592131878588449401
20/05/2026 402 689.5 16:09:55 LSE 606205631154539567
20/05/2026 1082 689.5 16:09:55 LSE 592131878588696960
20/05/2026 674 689.5 16:13:02 LSE 606205631154681964
20/05/2026 515 689.5 16:15:25 LSE 606205631154786928
20/05/2026 392 693.0 16:17:20 LSE 592131878589250099
20/05/2026 962 693.0 16:17:20 LSE 592131878589250098
20/05/2026 1011 691.5 16:21:01 LSE 592131878589495194
20/05/2026 543 693.0 16:26:38 LSE 592131878589821528
20/05/2026 433 692.5 16:27:51 LSE 592131878589883281
20/05/2026 1652 692.5 16:27:51 LSE 606205631155700135
21/05/2026 747 685.0 08:01:17 LSE 592132232467174037
21/05/2026 752 679.5 08:05:21 LSE 606205985037020395
21/05/2026 433 680.0 08:10:00 LSE 592132232467369897
21/05/2026 430 679.5 08:14:23 LSE 592132232467462020
21/05/2026 430 675.0 08:18:45 LSE 592132232467552583
21/05/2026 859 672.5 08:24:36 LSE 592132232467667010
21/05/2026 433 674.0 08:30:14 LSE 592132232467776148
21/05/2026 430 672.5 08:33:05 LSE 606205985037564579
21/05/2026 1325 675.5 08:46:32 LSE 606205985037781662
21/05/2026 432 671.5 08:52:54 LSE 592132232468177244
21/05/2026 1016 667.5 09:01:36 LSE 592132232468332600
21/05/2026 435 665.5 09:06:05 LSE 592132232468472721
21/05/2026 433 665.0 09:08:44 LSE 592132232468545816
21/05/2026 48 668.5 09:20:21 LSE 592132232468864202
21/05/2026 759 668.5 09:21:33 LSE 592132232468892724
21/05/2026 468 667.5 09:24:47 LSE 606205985038636480
21/05/2026 432 668.0 09:30:05 LSE 606205985038748024
21/05/2026 53 667.0 09:38:53 LSE 606205985038920989
21/05/2026 379 667.0 09:38:53 LSE 606205985038920990
21/05/2026 392 666.5 09:45:40 LSE 606205985039059793
21/05/2026 403 666.5 09:45:40 LSE 606205985039059792
21/05/2026 1466 670.5 10:14:15 LSE 606205985039631248
21/05/2026 341 670.5 10:14:15 LSE 606205985039631251
21/05/2026 1454 672.0 10:30:10 LSE 592132232470303125
21/05/2026 430 670.5 10:41:57 LSE 592132232470520473
21/05/2026 1209 671.0 10:58:46 LSE 606205985040443054
21/05/2026 135 670.0 11:13:27 LSE 592132232471117270
21/05/2026 296 670.0 11:18:51 LSE 592132232471214504
21/05/2026 412 670.0 11:18:51 LSE 592132232471214503
21/05/2026 413 670.0 11:18:51 LSE 592132232471214505
21/05/2026 379 670.0 11:25:11 LSE 606205985040902630
21/05/2026 432 669.5 11:25:14 LSE 592132232471334288
21/05/2026 64 665.0 11:28:10 LSE 592132232471488167
21/05/2026 483 665.0 11:28:10 LSE 592132232471488166
21/05/2026 433 664.0 11:39:03 LSE 606205985041295550
21/05/2026 3 662.5 11:41:30 LSE 606205985041377912
21/05/2026 66 662.5 11:41:30 LSE 606205985041377911
21/05/2026 363 662.5 11:41:30 LSE 606205985041377913
21/05/2026 432 662.5 11:45:16 LSE 606205985041470940
21/05/2026 430 661.0 11:52:33 LSE 606205985041611948
21/05/2026 430 661.5 11:59:45 LSE 592132232472208900
21/05/2026 379 660.5 12:06:24 LSE 606205985041883417
21/05/2026 432 660.5 12:06:24 LSE 606205985041883416
21/05/2026 1174 663.5 12:22:49 LSE 592132232472655535
21/05/2026 418 663.5 12:39:25 LSE 592132232472971935
21/05/2026 891 663.5 12:39:25 LSE 606205985042483546
21/05/2026 1139 662.5 12:55:25 LSE 592132232473250797
21/05/2026 5 662.0 12:58:04 LSE 606205985042800955
21/05/2026 7 662.0 12:58:39 LSE 606205985042809567
21/05/2026 410 663.0 13:03:38 LSE 606205985042905171
21/05/2026 497 663.0 13:03:38 LSE 592132232473413172
21/05/2026 431 663.0 13:09:12 LSE 606205985042999281
21/05/2026 2 663.5 13:18:45 LSE 606205985043172500
21/05/2026 402 664.0 13:20:25 LSE 606205985043205194
21/05/2026 430 663.5 13:20:25 LSE 606205985043205196
21/05/2026 431 662.5 13:29:01 LSE 592132232473921182
21/05/2026 985 663.5 13:36:11 LSE 592132232474106982
21/05/2026 367 663.5 13:44:03 LSE 606205985043731552
21/05/2026 434 663.5 13:44:03 LSE 606205985043731551
21/05/2026 1162 663.5 13:52:38 LSE 606205985043920166
21/05/2026 1 662.5 14:00:00 LSE 592132232474643102
21/05/2026 1 662.5 14:01:03 LSE 592132232474671358
21/05/2026 428 662.5 14:01:55 LSE 606205985044125132
21/05/2026 431 662.5 14:01:55 LSE 592132232474691194
21/05/2026 431 662.5 14:06:22 LSE 592132232474795529
21/05/2026 431 661.5 14:08:57 LSE 592132232474862728
21/05/2026 392 660.0 14:19:40 LSE 592132232475100510
21/05/2026 433 660.0 14:19:40 LSE 592132232475100509
21/05/2026 951 658.5 14:26:51 LSE 606205985044698369
21/05/2026 5 658.0 14:29:08 LSE 606205985044762050
21/05/2026 230 658.0 14:29:08 LSE 606205985044762049
21/05/2026 5 658.0 14:29:38 LSE 606205985044777974
21/05/2026 52 658.0 14:29:43 LSE 606205985044780487
21/05/2026 142 658.0 14:29:43 LSE 606205985044780486
21/05/2026 795 657.0 14:34:00 LSE 592132232475588420
21/05/2026 5 656.0 14:40:36 LSE 592132232475843139
21/05/2026 13 656.0 14:40:36 LSE 606205985045233491
21/05/2026 365 656.0 14:40:36 LSE 592132232475843138
21/05/2026 370 656.0 14:40:36 LSE 606205985045233493
21/05/2026 422 656.0 14:40:36 LSE 606205985045233492
21/05/2026 430 655.5 14:45:33 LSE 606205985045396350
21/05/2026 435 655.5 14:45:33 LSE 606205985045396349
21/05/2026 1647 658.0 14:54:52 LSE 606205985045816181
21/05/2026 241 657.5 15:00:58 LSE 606205985046096374
21/05/2026 182 657.5 15:00:58 LSE 606205985046096375
21/05/2026 506 657.5 15:00:58 LSE 606205985046096376
21/05/2026 384 660.0 15:12:00 LSE 606205985046475329
21/05/2026 437 660.5 15:14:56 LSE 606205985046596758
21/05/2026 1708 660.5 15:16:23 LSE 592132232477312997
21/05/2026 11 660.5 15:16:25 LSE 606205985046663176
21/05/2026 12 659.5 15:19:54 LSE 606205985046782227
21/05/2026 418 659.5 15:19:54 LSE 606205985046782228
21/05/2026 887 659.0 15:23:50 LSE 592132232477570307
21/05/2026 1604 663.0 15:34:14 LSE 606205985047232491
21/05/2026 22 664.0 15:40:18 LSE 606205985047423682
21/05/2026 408 664.0 15:40:18 LSE 606205985047423681
21/05/2026 1195 664.0 15:43:11 LSE 606205985047527769
21/05/2026 387 664.0 15:52:27 LSE 592132232478546524
21/05/2026 1424 664.0 15:52:27 LSE 606205985047853633
21/05/2026 161 665.5 16:01:22 LSE 592132232478908233
21/05/2026 163 665.5 16:01:22 LSE 592132232478908234
21/05/2026 163 665.5 16:01:22 LSE 592132232478908235
21/05/2026 272 665.5 16:01:22 LSE 592132232478908236
21/05/2026 440 665.5 16:01:22 LSE 592132232478908232
21/05/2026 1532 666.0 16:04:05 LSE 592132232479010376
21/05/2026 402 665.5 16:06:52 LSE 592132232479127480
21/05/2026 436 665.5 16:06:52 LSE 606205985048408876
21/05/2026 432 664.5 16:09:02 LSE 592132232479229828
21/05/2026 40 665.5 16:14:09 LSE 592132232479464526
21/05/2026 360 665.5 16:14:09 LSE 592132232479464525
21/05/2026 992 665.5 16:15:31 LSE 592132232479532504
21/05/2026 433 664.5 16:17:09 LSE 592132232479615935
21/05/2026 391 664.0 16:20:09 LSE 606205985049041263
21/05/2026 432 664.0 16:20:09 LSE 606205985049041262
21/05/2026 428 663.5 16:21:33 LSE 606205985049125526
21/05/2026 413 663.5 16:27:48 LSE 592132232480208286
21/05/2026 1513 663.5 16:27:48 LSE 606205985049455924
22/05/2026 1029 678.5 08:09:23 LSE 606206338933701525
22/05/2026 1063 679.5 08:11:16 LSE 606206338933747365
22/05/2026 528 681.0 08:14:53 LSE 606206338933818777
22/05/2026 356 684.0 08:23:18 LSE 592132557900259691
22/05/2026 749 685.0 08:28:00 LSE 592132557900344670
22/05/2026 404 684.0 08:29:25 LSE 592132557900373191
22/05/2026 750 683.0 08:35:35 LSE 606206338934230134
22/05/2026 182 682.5 08:45:08 LSE 592132557900740208
22/05/2026 929 683.0 08:52:25 LSE 606206338934598539
22/05/2026 366 681.5 09:06:00 LSE 606206338934829979
22/05/2026 407 681.5 09:06:00 LSE 592132557901152540
22/05/2026 477 681.5 09:06:00 LSE 606206338934829980
22/05/2026 1297 682.5 09:21:33 LSE 592132557901441418
22/05/2026 1078 680.5 09:34:04 LSE 606206338935321285
22/05/2026 381 681.0 09:56:07 LSE 592132557902050527
22/05/2026 381 680.5 09:58:11 LSE 592132557902086420
22/05/2026 1089 680.5 09:58:11 LSE 606206338935729018
22/05/2026 741 679.0 10:08:33 LSE 592132557902259127
22/05/2026 814 679.0 10:15:01 LSE 606206338935995417
22/05/2026 1096 679.5 10:36:17 LSE 606206338936318425
22/05/2026 1555 681.5 10:56:30 LSE 606206338936624936
22/05/2026 804 679.5 11:14:31 LSE 592132557903334022
22/05/2026 373 679.0 11:14:57 LSE 606206338936938233
22/05/2026 514 678.5 11:19:40 LSE 592132557903417090
22/05/2026 11 678.0 11:42:40 LSE 592132557903814316
22/05/2026 394 678.0 11:42:40 LSE 592132557903814315
22/05/2026 393 677.5 11:46:37 LSE 592132557903879251
22/05/2026 393 677.5 11:46:37 LSE 606206338937451606
22/05/2026 569 677.5 11:46:37 LSE 606206338937451607
22/05/2026 771 677.0 11:57:21 LSE 606206338937627590
22/05/2026 380 677.5 12:03:14 LSE 592132557904183985
22/05/2026 383 677.0 12:10:44 LSE 606206338937884888
22/05/2026 774 677.0 12:10:44 LSE 606206338937884889
22/05/2026 389 678.5 12:37:16 LSE 606206338938350167
22/05/2026 518 679.5 12:43:12 LSE 592132557904946817
22/05/2026 1517 679.5 12:47:52 LSE 592132557905055129
22/05/2026 236 679.5 12:47:52 LSE 606206338938570055
22/05/2026 766 679.0 12:55:04 LSE 606206338938701465
22/05/2026 236 678.5 12:59:57 LSE 592132557905293306
22/05/2026 1098 679.0 13:11:56 LSE 606206338939042277
22/05/2026 771 680.5 13:18:46 LSE 606206338939311896
22/05/2026 800 680.0 13:27:56 LSE 606206338939492455
22/05/2026 385 679.5 13:43:02 LSE 592132557906369357
22/05/2026 811 679.5 13:43:02 LSE 606206338939813287
22/05/2026 512 682.0 14:00:06 LSE 592132557906788579
22/05/2026 1038 681.5 14:00:18 LSE 606206338940221964
22/05/2026 300 681.5 14:00:18 LSE 606206338940221971
22/05/2026 374 680.5 14:04:50 LSE 592132557906917957
22/05/2026 387 680.5 14:04:50 LSE 592132557906917956
22/05/2026 412 682.0 14:21:37 LSE 606206338940790969
22/05/2026 116 681.5 14:21:43 LSE 606206338940792885
22/05/2026 412 681.5 14:21:43 LSE 606206338940792883
22/05/2026 714 681.5 14:21:43 LSE 606206338940792884
22/05/2026 820 680.5 14:27:27 LSE 606206338940956199
22/05/2026 384 680.0 14:31:55 LSE 606206338941138103
22/05/2026 792 679.5 14:36:45 LSE 592132557907953583
22/05/2026 759 678.0 14:40:44 LSE 592132557908117244
22/05/2026 1005 680.5 14:51:52 LSE 592132557908558813
22/05/2026 23 680.5 14:56:39 LSE 592132557908743271
22/05/2026 389 680.5 14:56:39 LSE 592132557908743272
22/05/2026 1297 680.5 14:56:39 LSE 592132557908743270
22/05/2026 374 680.0 15:04:24 LSE 592132557909077358
22/05/2026 374 680.0 15:04:24 LSE 606206338942429146
22/05/2026 375 680.0 15:04:24 LSE 606206338942429145
22/05/2026 385 680.0 15:04:24 LSE 606206338942429144
22/05/2026 396 681.5 15:12:00 LSE 592132557909356723
22/05/2026 961 681.0 15:13:25 LSE 592132557909409291
22/05/2026 790 680.5 15:15:17 LSE 592132557909478848
22/05/2026 145 679.0 15:27:05 LSE 606206338943220269
22/05/2026 435 679.5 15:29:35 LSE 606206338943290311
22/05/2026 199 679.0 15:30:08 LSE 606206338943307642
22/05/2026 236 679.0 15:30:08 LSE 606206338943307643
22/05/2026 435 679.0 15:30:08 LSE 606206338943307639
22/05/2026 618 679.0 15:30:08 LSE 606206338943307640
22/05/2026 60 680.0 15:33:53 LSE 606206338943425532
22/05/2026 827 680.0 15:33:53 LSE 606206338943425531
22/05/2026 2 680.5 15:41:23 LSE 592132557910349787
22/05/2026 380 680.5 15:41:23 LSE 592132557910349788
22/05/2026 19 680.5 15:41:23 LSE 606206338943664701
22/05/2026 389 681.5 15:45:42 LSE 592132557910486736
22/05/2026 375 681.5 15:45:53 LSE 606206338943804383
22/05/2026 381 681.0 15:49:45 LSE 606206338943931836
22/05/2026 1209 681.0 15:49:45 LSE 606206338943931835
22/05/2026 414 681.5 15:56:00 LSE 606206338944154749
22/05/2026 276 681.0 15:58:32 LSE 606206338944243924
22/05/2026 927 683.0 16:01:06 LSE 592132557911063088
22/05/2026 502 684.0 16:03:25 LSE 592132557911161835
22/05/2026 13 684.0 16:03:59 LSE 606206338944475180
22/05/2026 367 684.0 16:03:59 LSE 606206338944475181
22/05/2026 1108 683.5 16:04:10 LSE 606206338944483012
22/05/2026 737 683.5 16:06:38 LSE 592132557911294555
22/05/2026 776 682.5 16:08:49 LSE 592132557911390508
22/05/2026 415 682.0 16:16:05 LSE 592132557911720876
22/05/2026 605 681.5 16:16:23 LSE 606206338945012448
22/05/2026 28 682.5 16:22:00 LSE 606206338945299469
22/05/2026 81 682.5 16:22:00 LSE 606206338945299470
22/05/2026 334 682.5 16:22:00 LSE 606206338945299468
22/05/2026 595 682.5 16:22:00 LSE 606206338945299467
22/05/2026 51 682.5 16:22:00 LSE 592132557912029881
22/05/2026 262 682.0 16:23:10 LSE 606206338945354559
22/05/2026 896 682.0 16:23:10 LSE 606206338945354560
22/05/2026 448 682.0 16:23:10 LSE 606206338945354563
22/05/2026 399 682.5 16:29:20 LSE 606206338945656725
22/05/2026 91 682.5 16:29:55 LSE 606206338945719762
22/05/2026 618 682.5 16:29:55 LSE 606206338945719758
For further information, please contact:
RS Group plc
Contacts:
Email:
Kate Ringrose, Chief Financial Officer
kate.ringrose@rsgroup.com
Carla Bloom, VP Investor Relations
carla.bloom@rsgroup.com
Date of notification: 26 May 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZKRKRGVZG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on RS
See all newsREG - RS Group PLC - Director/PDMR Shareholding
AnnouncementREG - RS Group PLC - Director Declaration
AnnouncementREG - RS Group PLC - Holding(s) in Company
AnnouncementREG - RS Group PLC - Total Voting Rights
AnnouncementREG - RS Group PLC - Transaction in Own Shares
Announcement