REG - Serco Group PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260522:nRSV5321Fa&default-theme=true
RNS Number : 5321F Serco Group PLC 22 May 2026
22 May 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms
of its share buyback programme (the "Programme") announced on 5 March 2026, it
has purchased the following number of its ordinary shares of 2 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of purchase: Number of Ordinary Shares purchased: Average price paid per Share (pence): Lowest price paid per Share (pence): Highest price paid per Share (pence):
18 May 2026 261,035 270.9477 266.8000 273.2000
19 May 2026 261,824 275.8514 274.0000 277.8000
20 May 2026 280,000 275.9389 273.8000 278.8000
21 May 2026 265,295 277.6524 276.6000 279.4000
22 May 2026 270,000 277.8634 276.4000 279.0000
Following the above transactions, the Company will have 989,468,575 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares held in treasury is 13,277,439.
The total number of voting rights in the Company, excluding treasury shares as
at 22 May 2026 is 989,468,575. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Company or its Group under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has
purchased a total of 13,277,439 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of the Company and its Group as part of the Programme during
the above-mentioned period is detailed below:
Transactions by venue:
Platform Daily total volume Daily weighted average price of shares acquired (GBp)
(shares)
AQXE 136 268.6000
BATE 59,863 276.0839
CHIX 1,228,375 275.4388
TRQX 37,876 275.7429
XLON 11,904 276.5647
Individual transactions:
Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
18-May-2026 08:00:39 552 267.4000 CHIX 00332663050TRLO0
18-May-2026 08:00:45 643 267.2000 CHIX 00332663058TRLO0
18-May-2026 08:01:13 535 266.8000 CHIX 00332663223TRLO0
18-May-2026 08:04:17 560 269.0000 CHIX 00332663760TRLO0
18-May-2026 08:04:17 494 269.0000 CHIX 00332663761TRLO0
18-May-2026 08:08:53 3,175 269.0000 CHIX 00332664518TRLO0
18-May-2026 08:08:53 545 268.8000 CHIX 00332664519TRLO0
18-May-2026 08:08:53 513 268.8000 CHIX 00332664520TRLO0
18-May-2026 08:08:53 498 268.8000 CHIX 00332664521TRLO0
18-May-2026 08:08:53 496 268.8000 CHIX 00332664522TRLO0
18-May-2026 08:12:29 474 268.8000 CHIX 00332665162TRLO0
18-May-2026 08:13:11 972 268.6000 CHIX 00332665240TRLO0
18-May-2026 08:13:48 404 268.8000 CHIX 00332665301TRLO0
18-May-2026 08:13:49 100 268.8000 CHIX 00332665303TRLO0
18-May-2026 08:27:27 1,011 270.2000 CHIX 00332667812TRLO0
18-May-2026 08:27:54 1,006 270.0000 CHIX 00332667878TRLO0
18-May-2026 08:27:54 1,962 270.0000 CHIX 00332667879TRLO0
18-May-2026 08:27:54 3,796 270.0000 CHIX 00332667880TRLO0
18-May-2026 08:27:54 882 270.0000 TRQX 00332667881TRLO0
18-May-2026 08:33:43 373 270.0000 CHIX 00332669216TRLO0
18-May-2026 08:36:16 4,330 270.0000 CHIX 00332669860TRLO0
18-May-2026 08:36:17 3,392 269.8000 CHIX 00332669862TRLO0
18-May-2026 08:37:54 469 269.8000 CHIX 00332670370TRLO0
18-May-2026 08:40:00 302 269.6000 CHIX 00332670817TRLO0
18-May-2026 08:40:00 176 269.6000 CHIX 00332670818TRLO0
18-May-2026 08:42:27 479 269.4000 CHIX 00332671236TRLO0
18-May-2026 08:58:44 470 270.0000 CHIX 00332674195TRLO0
18-May-2026 08:58:44 504 270.0000 CHIX 00332674197TRLO0
18-May-2026 08:58:44 480 270.0000 CHIX 00332674200TRLO0
18-May-2026 08:58:44 1,019 270.0000 CHIX 00332674201TRLO0
18-May-2026 08:58:46 480 269.8000 CHIX 00332674207TRLO0
18-May-2026 09:02:00 515 269.4000 CHIX 00332674679TRLO0
18-May-2026 09:02:00 495 269.4000 CHIX 00332674680TRLO0
18-May-2026 09:02:00 525 269.4000 CHIX 00332674681TRLO0
18-May-2026 09:02:01 631 269.2000 CHIX 00332674686TRLO0
18-May-2026 09:02:01 1,195 269.2000 CHIX 00332674687TRLO0
18-May-2026 09:06:59 504 269.8000 CHIX 00332675343TRLO0
18-May-2026 09:09:44 625 269.6000 CHIX 00332676053TRLO0
18-May-2026 09:09:44 511 269.6000 CHIX 00332676054TRLO0
18-May-2026 09:12:22 1,283 269.4000 CHIX 00332676384TRLO0
18-May-2026 09:30:00 1,142 269.2000 CHIX 00332678481TRLO0
18-May-2026 09:30:00 493 269.2000 BATE 00332678482TRLO0
18-May-2026 09:30:00 484 269.2000 CHIX 00332678483TRLO0
18-May-2026 09:30:00 497 269.2000 CHIX 00332678484TRLO0
18-May-2026 09:30:00 153 269.2000 TRQX 00332678485TRLO0
18-May-2026 09:30:00 343 269.2000 TRQX 00332678486TRLO0
18-May-2026 09:31:17 948 269.2000 CHIX 00332678723TRLO0
18-May-2026 09:31:17 1,809 269.2000 CHIX 00332678724TRLO0
18-May-2026 09:35:40 3,160 269.4000 CHIX 00332679375TRLO0
18-May-2026 09:35:42 1,686 269.2000 CHIX 00332679377TRLO0
18-May-2026 09:40:28 487 269.0000 CHIX 00332679872TRLO0
18-May-2026 10:02:13 508 269.4000 CHIX 00332682508TRLO0
18-May-2026 10:02:13 503 269.4000 CHIX 00332682509TRLO0
18-May-2026 10:02:13 497 269.4000 CHIX 00332682510TRLO0
18-May-2026 10:02:13 1,008 269.4000 CHIX 00332682511TRLO0
18-May-2026 10:02:13 1,067 269.4000 CHIX 00332682512TRLO0
18-May-2026 10:03:29 563 269.2000 CHIX 00332682656TRLO0
18-May-2026 10:04:18 936 269.2000 CHIX 00332682744TRLO0
18-May-2026 10:04:19 38 269.2000 CHIX 00332682745TRLO0
18-May-2026 10:04:19 473 269.2000 CHIX 00332682746TRLO0
18-May-2026 10:05:50 24 269.0000 CHIX 00332682930TRLO0
18-May-2026 10:05:50 518 269.0000 CHIX 00332682931TRLO0
18-May-2026 10:05:56 779 268.8000 CHIX 00332682946TRLO0
18-May-2026 10:33:49 4,312 269.6000 CHIX 00332686034TRLO0
18-May-2026 10:33:49 1,489 269.6000 CHIX 00332686035TRLO0
18-May-2026 10:34:20 743 269.6000 CHIX 00332686075TRLO0
18-May-2026 10:34:20 242 269.6000 CHIX 00332686076TRLO0
18-May-2026 10:36:30 493 269.4000 CHIX 00332686309TRLO0
18-May-2026 10:36:30 954 269.4000 CHIX 00332686310TRLO0
18-May-2026 10:36:30 1,237 269.4000 CHIX 00332686311TRLO0
18-May-2026 10:40:09 1,112 269.0000 CHIX 00332686645TRLO0
18-May-2026 10:40:09 1,230 269.0000 CHIX 00332686646TRLO0
18-May-2026 10:43:39 549 269.0000 CHIX 00332686994TRLO0
18-May-2026 10:53:02 492 269.0000 CHIX 00332688122TRLO0
18-May-2026 10:58:42 971 269.2000 CHIX 00332688920TRLO0
18-May-2026 11:04:05 480 269.0000 CHIX 00332689614TRLO0
18-May-2026 11:04:05 22 269.0000 CHIX 00332689615TRLO0
18-May-2026 11:04:05 490 269.0000 CHIX 00332689616TRLO0
18-May-2026 11:04:05 1,233 269.0000 CHIX 00332689617TRLO0
18-May-2026 11:04:05 506 269.0000 CHIX 00332689618TRLO0
18-May-2026 11:04:18 540 268.8000 CHIX 00332689643TRLO0
18-May-2026 11:05:14 473 268.6000 CHIX 00332689798TRLO0
18-May-2026 11:08:22 531 268.4000 CHIX 00332690151TRLO0
18-May-2026 11:17:14 507 268.4000 CHIX 00332691201TRLO0
18-May-2026 11:24:06 133 268.2000 CHIX 00332692141TRLO0
18-May-2026 11:26:06 63 268.2000 CHIX 00332692335TRLO0
18-May-2026 11:27:31 2,315 268.4000 CHIX 00332692465TRLO0
18-May-2026 11:37:42 136 268.6000 AQXE 00332693722TRLO0
18-May-2026 11:38:02 357 268.6000 CHIX 00332693786TRLO0
18-May-2026 11:38:14 1,536 268.4000 CHIX 00332693798TRLO0
18-May-2026 11:38:14 988 268.4000 CHIX 00332693800TRLO0
18-May-2026 11:38:14 1,466 268.4000 CHIX 00332693801TRLO0
18-May-2026 11:38:14 843 268.4000 TRQX 00332693802TRLO0
18-May-2026 11:38:14 132 268.4000 TRQX 00332693803TRLO0
18-May-2026 11:48:38 2,810 269.0000 CHIX 00332695066TRLO0
18-May-2026 12:00:08 87 268.8000 CHIX 00332696400TRLO0
18-May-2026 12:05:54 86 269.0000 CHIX 00332696995TRLO0
18-May-2026 12:05:54 411 269.0000 CHIX 00332696996TRLO0
18-May-2026 12:05:54 507 269.0000 CHIX 00332696997TRLO0
18-May-2026 12:07:13 2,666 268.8000 CHIX 00332697123TRLO0
18-May-2026 12:07:13 502 268.8000 CHIX 00332697124TRLO0
18-May-2026 12:07:13 478 268.8000 TRQX 00332697125TRLO0
18-May-2026 12:07:14 3,395 268.6000 CHIX 00332697127TRLO0
18-May-2026 12:10:10 476 268.4000 CHIX 00332697711TRLO0
18-May-2026 12:24:57 502 268.8000 BATE 00332699228TRLO0
18-May-2026 12:36:35 564 269.0000 CHIX 00332700948TRLO0
18-May-2026 12:41:30 1,561 270.8000 CHIX 00332702625TRLO0
18-May-2026 12:41:32 997 270.6000 CHIX 00332702632TRLO0
18-May-2026 12:41:32 279 270.6000 CHIX 00332702633TRLO0
18-May-2026 12:41:32 1,145 270.6000 CHIX 00332702634TRLO0
18-May-2026 12:45:48 597 270.6000 CHIX 00332703703TRLO0
18-May-2026 13:05:45 473 271.0000 CHIX 00332707055TRLO0
18-May-2026 13:09:54 3,359 270.8000 CHIX 00332707733TRLO0
18-May-2026 13:09:54 747 270.8000 BATE 00332707734TRLO0
18-May-2026 13:09:54 1,468 270.8000 CHIX 00332707735TRLO0
18-May-2026 13:09:54 494 270.8000 CHIX 00332707736TRLO0
18-May-2026 13:09:54 2,848 270.8000 CHIX 00332707737TRLO0
18-May-2026 13:11:22 563 270.6000 CHIX 00332707931TRLO0
18-May-2026 13:14:15 566 270.6000 CHIX 00332708287TRLO0
18-May-2026 13:14:15 489 270.6000 CHIX 00332708288TRLO0
18-May-2026 13:19:08 1,226 270.6000 CHIX 00332709076TRLO0
18-May-2026 13:19:08 495 270.6000 CHIX 00332709077TRLO0
18-May-2026 13:20:45 1,809 270.4000 CHIX 00332709284TRLO0
18-May-2026 13:28:30 484 270.6000 CHIX 00332710515TRLO0
18-May-2026 13:36:11 475 270.8000 CHIX 00332712345TRLO0
18-May-2026 13:45:06 2,156 271.4000 CHIX 00332714111TRLO0
18-May-2026 13:51:38 489 271.4000 CHIX 00332715418TRLO0
18-May-2026 13:51:38 492 271.4000 CHIX 00332715419TRLO0
18-May-2026 13:51:38 2,330 271.4000 CHIX 00332715420TRLO0
18-May-2026 13:51:38 1,580 271.4000 CHIX 00332715421TRLO0
18-May-2026 13:51:38 1,481 271.4000 CHIX 00332715422TRLO0
18-May-2026 13:54:49 385 271.2000 BATE 00332715914TRLO0
18-May-2026 13:55:19 512 271.2000 CHIX 00332715969TRLO0
18-May-2026 13:55:19 158 271.2000 BATE 00332715970TRLO0
18-May-2026 13:55:19 373 271.2000 CHIX 00332715971TRLO0
18-May-2026 13:55:19 114 271.2000 CHIX 00332715972TRLO0
18-May-2026 13:58:02 1,054 271.0000 CHIX 00332716450TRLO0
18-May-2026 13:58:08 76 271.0000 CHIX 00332716465TRLO0
18-May-2026 14:01:19 493 271.2000 CHIX 00332717228TRLO0
18-May-2026 14:01:19 494 271.2000 CHIX 00332717229TRLO0
18-May-2026 14:02:43 1,253 271.2000 CHIX 00332717527TRLO0
18-May-2026 14:16:26 485 271.2000 CHIX 00332719919TRLO0
18-May-2026 14:16:26 490 271.2000 CHIX 00332719921TRLO0
18-May-2026 14:16:26 502 271.2000 CHIX 00332719922TRLO0
18-May-2026 14:16:26 1,365 271.2000 CHIX 00332719924TRLO0
18-May-2026 14:16:26 865 271.2000 CHIX 00332719926TRLO0
18-May-2026 14:21:34 326 271.0000 CHIX 00332720967TRLO0
18-May-2026 14:22:55 514 271.0000 BATE 00332721240TRLO0
18-May-2026 14:22:55 1,875 271.0000 CHIX 00332721241TRLO0
18-May-2026 14:22:55 521 271.0000 CHIX 00332721242TRLO0
18-May-2026 14:22:55 487 271.0000 CHIX 00332721243TRLO0
18-May-2026 14:22:55 493 271.0000 TRQX 00332721244TRLO0
18-May-2026 14:22:55 7 271.0000 TRQX 00332721245TRLO0
18-May-2026 14:26:19 819 270.8000 CHIX 00332722066TRLO0
18-May-2026 14:26:19 511 270.8000 CHIX 00332722067TRLO0
18-May-2026 14:26:19 509 270.8000 CHIX 00332722069TRLO0
18-May-2026 14:26:19 507 270.8000 TRQX 00332722070TRLO0
18-May-2026 14:26:19 711 270.6000 CHIX 00332722077TRLO0
18-May-2026 14:35:06 486 271.0000 CHIX 00332725767TRLO0
18-May-2026 14:35:06 47 271.0000 CHIX 00332725768TRLO0
18-May-2026 14:35:06 1,051 271.0000 CHIX 00332725769TRLO0
18-May-2026 14:35:06 989 271.0000 CHIX 00332725770TRLO0
18-May-2026 14:35:06 1,019 271.0000 CHIX 00332725771TRLO0
18-May-2026 14:35:06 1,784 271.0000 CHIX 00332725772TRLO0
18-May-2026 14:43:40 517 271.2000 CHIX 00332729842TRLO0
18-May-2026 14:44:31 538 271.2000 CHIX 00332730387TRLO0
18-May-2026 14:53:03 517 271.8000 CHIX 00332734443TRLO0
18-May-2026 14:53:03 1,567 271.8000 BATE 00332734444TRLO0
18-May-2026 14:53:03 12,657 271.8000 CHIX 00332734445TRLO0
18-May-2026 14:53:03 3,085 271.8000 CHIX 00332734446TRLO0
18-May-2026 14:57:00 2,178 271.8000 CHIX 00332735720TRLO0
18-May-2026 15:01:39 1,571 272.0000 BATE 00332737545TRLO0
18-May-2026 15:01:39 11,246 272.0000 CHIX 00332737546TRLO0
18-May-2026 15:01:55 474 271.8000 CHIX 00332737662TRLO0
18-May-2026 15:01:55 1,008 271.8000 CHIX 00332737663TRLO0
18-May-2026 15:01:55 1,025 271.8000 CHIX 00332737664TRLO0
18-May-2026 15:01:58 527 271.8000 CHIX 00332737693TRLO0
18-May-2026 15:02:02 519 271.8000 CHIX 00332737741TRLO0
18-May-2026 15:05:53 533 271.6000 BATE 00332739391TRLO0
18-May-2026 15:05:54 489 271.6000 CHIX 00332739461TRLO0
18-May-2026 15:05:54 101 271.6000 CHIX 00332739462TRLO0
18-May-2026 15:05:55 423 271.6000 CHIX 00332739477TRLO0
18-May-2026 15:05:55 513 271.6000 CHIX 00332739478TRLO0
18-May-2026 15:06:06 444 271.6000 CHIX 00332739603TRLO0
18-May-2026 15:06:06 477 271.6000 TRQX 00332739604TRLO0
18-May-2026 15:22:56 6,580 272.2000 CHIX 00332745996TRLO0
18-May-2026 15:22:56 545 272.2000 CHIX 00332745997TRLO0
18-May-2026 15:22:56 1,495 272.2000 CHIX 00332745998TRLO0
18-May-2026 15:22:56 2,070 272.2000 CHIX 00332745999TRLO0
18-May-2026 15:22:56 2,220 272.2000 CHIX 00332746000TRLO0
18-May-2026 15:22:56 757 272.2000 TRQX 00332746001TRLO0
18-May-2026 15:22:56 759 272.2000 TRQX 00332746002TRLO0
18-May-2026 15:32:11 529 272.2000 CHIX 00332749697TRLO0
18-May-2026 15:32:11 1,018 272.2000 CHIX 00332749698TRLO0
18-May-2026 15:32:11 1,027 272.2000 CHIX 00332749699TRLO0
18-May-2026 15:32:11 1,227 272.2000 CHIX 00332749700TRLO0
18-May-2026 15:32:11 2,038 272.2000 CHIX 00332749701TRLO0
18-May-2026 15:35:15 3,034 272.0000 CHIX 00332751068TRLO0
18-May-2026 15:35:15 530 272.0000 BATE 00332751069TRLO0
18-May-2026 15:35:15 529 272.0000 BATE 00332751070TRLO0
18-May-2026 15:35:15 257 272.0000 CHIX 00332751071TRLO0
18-May-2026 15:35:15 242 272.0000 CHIX 00332751072TRLO0
18-May-2026 15:35:15 529 272.0000 CHIX 00332751073TRLO0
18-May-2026 15:40:08 681 272.4000 CHIX 00332753094TRLO0
18-May-2026 15:40:08 1,069 272.4000 CHIX 00332753095TRLO0
18-May-2026 15:40:08 980 272.4000 CHIX 00332753096TRLO0
18-May-2026 15:40:08 1,061 272.4000 CHIX 00332753097TRLO0
18-May-2026 15:40:08 999 272.4000 CHIX 00332753098TRLO0
18-May-2026 15:40:26 553 272.2000 CHIX 00332753273TRLO0
18-May-2026 15:45:03 64 272.2000 CHIX 00332754716TRLO0
18-May-2026 15:46:05 446 272.2000 CHIX 00332755100TRLO0
18-May-2026 15:46:05 481 272.2000 CHIX 00332755101TRLO0
18-May-2026 15:46:05 1,073 272.2000 CHIX 00332755102TRLO0
18-May-2026 15:46:05 995 272.2000 CHIX 00332755103TRLO0
18-May-2026 15:46:05 1,003 272.2000 CHIX 00332755104TRLO0
18-May-2026 16:01:12 1,512 273.0000 CHIX 00332761316TRLO0
18-May-2026 16:01:12 2,043 273.0000 CHIX 00332761317TRLO0
18-May-2026 16:01:12 3,023 273.0000 CHIX 00332761318TRLO0
18-May-2026 16:01:12 4,758 273.0000 CHIX 00332761319TRLO0
18-May-2026 16:01:12 1,476 273.0000 CHIX 00332761320TRLO0
18-May-2026 16:02:30 491 273.0000 BATE 00332762000TRLO0
18-May-2026 16:02:30 2,127 273.0000 CHIX 00332762001TRLO0
18-May-2026 16:02:30 650 273.0000 CHIX 00332762002TRLO0
18-May-2026 16:02:30 576 273.0000 CHIX 00332762003TRLO0
18-May-2026 16:02:30 491 273.0000 TRQX 00332762004TRLO0
18-May-2026 16:02:31 850 273.0000 CHIX 00332762009TRLO0
18-May-2026 16:02:31 542 273.0000 CHIX 00332762010TRLO0
18-May-2026 16:06:22 493 273.0000 CHIX 00332763798TRLO0
18-May-2026 16:06:22 1,072 273.0000 CHIX 00332763799TRLO0
18-May-2026 16:06:22 985 273.0000 CHIX 00332763800TRLO0
18-May-2026 16:06:22 1,049 273.0000 CHIX 00332763801TRLO0
18-May-2026 16:06:22 1,015 273.0000 TRQX 00332763802TRLO0
18-May-2026 16:14:16 1,465 273.0000 CHIX 00332766801TRLO0
18-May-2026 16:14:16 1,025 273.0000 CHIX 00332766802TRLO0
18-May-2026 16:14:16 1,055 273.0000 CHIX 00332766803TRLO0
18-May-2026 16:14:16 1,044 273.0000 CHIX 00332766804TRLO0
18-May-2026 16:14:16 4,341 273.0000 CHIX 00332766805TRLO0
18-May-2026 16:15:29 561 273.2000 CHIX 00332767322TRLO0
18-May-2026 16:16:14 523 273.0000 CHIX 00332767580TRLO0
18-May-2026 16:16:14 537 273.0000 CHIX 00332767581TRLO0
18-May-2026 16:16:18 594 273.0000 XLON 00332767611TRLO0
18-May-2026 16:18:04 2,303 273.0000 CHIX 00332768394TRLO0
18-May-2026 16:19:29 535 272.8000 BATE 00332769057TRLO0
18-May-2026 16:19:29 517 272.8000 CHIX 00332769058TRLO0
18-May-2026 16:19:29 1,606 272.8000 CHIX 00332769059TRLO0
18-May-2026 16:19:29 560 272.8000 CHIX 00332769060TRLO0
18-May-2026 16:19:29 491 272.8000 TRQX 00332769061TRLO0
18-May-2026 16:21:13 607 272.6000 BATE 00332769923TRLO0
18-May-2026 16:28:47 483 273.0000 CHIX 00332773922TRLO0
18-May-2026 16:29:53 6 273.0000 CHIX 00332774821TRLO0
19-May-2026 08:18:52 1,049 274.2000 CHIX 00332814722TRLO0
19-May-2026 08:18:52 2,532 274.2000 CHIX 00332814723TRLO0
19-May-2026 08:18:52 2,526 274.2000 CHIX 00332814724TRLO0
19-May-2026 08:18:52 635 274.2000 CHIX 00332814725TRLO0
19-May-2026 08:18:52 1,446 274.2000 CHIX 00332814726TRLO0
19-May-2026 08:27:54 10,936 274.0000 CHIX 00332815635TRLO0
19-May-2026 08:42:43 527 274.2000 CHIX 00332817074TRLO0
19-May-2026 08:42:43 492 274.2000 CHIX 00332817075TRLO0
19-May-2026 09:17:30 4 276.0000 CHIX 00332822174TRLO0
19-May-2026 09:17:30 2,024 276.0000 CHIX 00332822175TRLO0
19-May-2026 09:17:30 2,784 276.0000 CHIX 00332822176TRLO0
19-May-2026 09:17:30 1,725 276.0000 CHIX 00332822177TRLO0
19-May-2026 09:17:30 4,387 276.0000 CHIX 00332822178TRLO0
19-May-2026 09:21:45 1,486 276.0000 CHIX 00332822806TRLO0
19-May-2026 09:23:31 3,040 275.8000 CHIX 00332823031TRLO0
19-May-2026 09:23:31 818 275.8000 BATE 00332823032TRLO0
19-May-2026 09:23:31 496 275.8000 BATE 00332823033TRLO0
19-May-2026 09:23:31 2,505 275.8000 CHIX 00332823034TRLO0
19-May-2026 09:23:31 476 275.8000 XLON 00332823035TRLO0
19-May-2026 09:23:31 480 275.8000 TRQX 00332823036TRLO0
19-May-2026 09:24:05 584 275.8000 CHIX 00332823159TRLO0
19-May-2026 09:26:26 755 275.6000 CHIX 00332823527TRLO0
19-May-2026 09:26:38 961 275.4000 CHIX 00332823561TRLO0
19-May-2026 09:28:57 4 275.2000 CHIX 00332823947TRLO0
19-May-2026 09:56:37 75 275.6000 CHIX 00332827297TRLO0
19-May-2026 10:01:47 423 275.6000 CHIX 00332827867TRLO0
19-May-2026 10:01:47 499 275.6000 CHIX 00332827868TRLO0
19-May-2026 10:01:47 986 275.6000 CHIX 00332827869TRLO0
19-May-2026 10:01:47 969 275.6000 CHIX 00332827870TRLO0
19-May-2026 10:01:47 983 275.6000 CHIX 00332827871TRLO0
19-May-2026 10:06:34 504 276.2000 CHIX 00332828380TRLO0
19-May-2026 10:15:11 1,866 276.2000 CHIX 00332829567TRLO0
19-May-2026 10:15:11 240 276.2000 CHIX 00332829568TRLO0
19-May-2026 10:18:33 186 276.0000 CHIX 00332830030TRLO0
19-May-2026 10:18:33 479 276.0000 BATE 00332830031TRLO0
19-May-2026 10:18:33 488 276.0000 BATE 00332830032TRLO0
19-May-2026 10:18:33 6,740 276.0000 CHIX 00332830033TRLO0
19-May-2026 10:18:33 512 276.0000 XLON 00332830034TRLO0
19-May-2026 10:18:33 692 276.0000 TRQX 00332830035TRLO0
19-May-2026 10:21:47 488 276.2000 CHIX 00332830413TRLO0
19-May-2026 10:25:32 974 276.2000 CHIX 00332830868TRLO0
19-May-2026 10:25:32 475 276.2000 CHIX 00332830869TRLO0
19-May-2026 10:27:44 507 276.0000 CHIX 00332831145TRLO0
19-May-2026 10:27:44 565 276.0000 CHIX 00332831146TRLO0
19-May-2026 10:27:44 1,704 276.0000 CHIX 00332831147TRLO0
19-May-2026 10:31:52 2,020 275.8000 CHIX 00332831586TRLO0
19-May-2026 10:40:34 538 276.4000 CHIX 00332832628TRLO0
19-May-2026 10:40:34 475 276.4000 CHIX 00332832629TRLO0
19-May-2026 10:45:50 1,148 276.8000 CHIX 00332833189TRLO0
19-May-2026 10:45:50 182 276.8000 CHIX 00332833190TRLO0
19-May-2026 10:45:50 288 276.8000 CHIX 00332833191TRLO0
19-May-2026 10:45:52 503 276.8000 CHIX 00332833193TRLO0
19-May-2026 10:45:55 215 276.8000 CHIX 00332833201TRLO0
19-May-2026 10:52:28 73 277.2000 CHIX 00332834065TRLO0
19-May-2026 10:52:28 700 277.2000 CHIX 00332834066TRLO0
19-May-2026 10:55:15 44 277.2000 CHIX 00332834355TRLO0
19-May-2026 10:55:59 474 277.4000 CHIX 00332834435TRLO0
19-May-2026 11:03:25 445 277.2000 CHIX 00332835396TRLO0
19-May-2026 11:03:25 509 277.2000 BATE 00332835397TRLO0
19-May-2026 11:03:25 484 277.2000 CHIX 00332835398TRLO0
19-May-2026 11:03:25 616 277.2000 CHIX 00332835399TRLO0
19-May-2026 11:03:25 499 277.2000 CHIX 00332835400TRLO0
19-May-2026 11:11:27 487 277.4000 CHIX 00332836339TRLO0
19-May-2026 11:17:04 830 277.8000 CHIX 00332837092TRLO0
19-May-2026 11:17:04 962 277.8000 CHIX 00332837093TRLO0
19-May-2026 11:25:57 493 277.8000 CHIX 00332838063TRLO0
19-May-2026 11:25:57 502 277.8000 CHIX 00332838064TRLO0
19-May-2026 11:25:57 1,486 277.8000 CHIX 00332838065TRLO0
19-May-2026 11:25:57 1,471 277.8000 CHIX 00332838066TRLO0
19-May-2026 11:26:01 496 277.6000 CHIX 00332838075TRLO0
19-May-2026 11:38:19 495 277.4000 BATE 00332839787TRLO0
19-May-2026 11:38:19 933 277.4000 CHIX 00332839788TRLO0
19-May-2026 11:38:19 503 277.4000 CHIX 00332839803TRLO0
19-May-2026 11:38:19 480 277.4000 CHIX 00332839804TRLO0
19-May-2026 11:38:19 473 277.4000 TRQX 00332839807TRLO0
19-May-2026 12:04:03 993 277.8000 CHIX 00332843123TRLO0
19-May-2026 12:04:03 1,451 277.8000 CHIX 00332843124TRLO0
19-May-2026 12:04:03 1,447 277.8000 CHIX 00332843125TRLO0
19-May-2026 12:05:27 3,334 277.6000 CHIX 00332843242TRLO0
19-May-2026 12:05:27 960 277.6000 TRQX 00332843243TRLO0
19-May-2026 12:05:39 2,830 277.4000 CHIX 00332843262TRLO0
19-May-2026 12:05:39 636 277.4000 CHIX 00332843264TRLO0
19-May-2026 12:15:44 474 277.0000 CHIX 00332844296TRLO0
19-May-2026 12:32:50 492 277.2000 CHIX 00332845848TRLO0
19-May-2026 12:32:50 963 277.2000 BATE 00332845849TRLO0
19-May-2026 12:32:50 491 277.2000 CHIX 00332845850TRLO0
19-May-2026 12:32:50 1,010 277.2000 CHIX 00332845851TRLO0
19-May-2026 12:32:50 952 277.2000 CHIX 00332845852TRLO0
19-May-2026 12:45:10 471 277.2000 CHIX 00332847046TRLO0
19-May-2026 12:45:10 1,004 277.2000 CHIX 00332847047TRLO0
19-May-2026 12:45:10 953 277.2000 CHIX 00332847048TRLO0
19-May-2026 12:45:10 969 277.2000 CHIX 00332847049TRLO0
19-May-2026 12:45:31 600 277.2000 CHIX 00332847073TRLO0
19-May-2026 12:45:33 531 277.2000 CHIX 00332847074TRLO0
19-May-2026 12:46:48 541 277.0000 CHIX 00332847262TRLO0
19-May-2026 12:47:39 62 276.8000 CHIX 00332847349TRLO0
19-May-2026 12:48:48 11 276.8000 CHIX 00332847408TRLO0
19-May-2026 12:51:18 419 276.8000 CHIX 00332847677TRLO0
19-May-2026 12:51:18 474 276.8000 CHIX 00332847678TRLO0
19-May-2026 13:09:23 920 276.6000 CHIX 00332849852TRLO0
19-May-2026 13:09:23 487 276.6000 CHIX 00332849853TRLO0
19-May-2026 13:09:23 494 276.6000 CHIX 00332849854TRLO0
19-May-2026 13:09:23 508 276.6000 CHIX 00332849855TRLO0
19-May-2026 13:09:23 503 276.6000 CHIX 00332849856TRLO0
19-May-2026 13:09:55 3,106 276.2000 CHIX 00332849925TRLO0
19-May-2026 13:10:00 3,280 276.0000 CHIX 00332849934TRLO0
19-May-2026 13:17:56 479 275.4000 CHIX 00332850837TRLO0
19-May-2026 13:20:06 482 275.2000 CHIX 00332851099TRLO0
19-May-2026 13:38:29 468 275.8000 CHIX 00332853653TRLO0
19-May-2026 13:39:02 1,018 275.8000 CHIX 00332853705TRLO0
19-May-2026 13:47:29 2,465 275.6000 CHIX 00332855089TRLO0
19-May-2026 13:47:29 969 275.6000 BATE 00332855090TRLO0
19-May-2026 13:47:29 1,003 275.6000 CHIX 00332855091TRLO0
19-May-2026 13:47:29 1,386 275.6000 CHIX 00332855092TRLO0
19-May-2026 13:47:29 494 275.6000 CHIX 00332855093TRLO0
19-May-2026 14:05:39 500 276.2000 CHIX 00332858205TRLO0
19-May-2026 14:05:39 965 276.2000 CHIX 00332858206TRLO0
19-May-2026 14:05:39 1,470 276.2000 CHIX 00332858207TRLO0
19-May-2026 14:05:39 1,989 276.2000 CHIX 00332858208TRLO0
19-May-2026 14:05:39 2,291 276.2000 CHIX 00332858209TRLO0
19-May-2026 14:05:52 1,987 275.8000 CHIX 00332858261TRLO0
19-May-2026 14:06:40 2,054 275.6000 CHIX 00332858460TRLO0
19-May-2026 14:21:21 504 275.6000 BATE 00332861461TRLO0
19-May-2026 14:21:21 499 275.6000 CHIX 00332861462TRLO0
19-May-2026 14:21:21 508 275.6000 CHIX 00332861463TRLO0
19-May-2026 14:21:21 509 275.6000 CHIX 00332861464TRLO0
19-May-2026 14:21:21 1,007 275.6000 CHIX 00332861465TRLO0
19-May-2026 14:21:34 1,751 275.4000 CHIX 00332861542TRLO0
19-May-2026 14:40:00 498 275.4000 BATE 00332867712TRLO0
19-May-2026 14:40:00 1,839 275.4000 CHIX 00332867713TRLO0
19-May-2026 14:40:00 482 275.4000 CHIX 00332867714TRLO0
19-May-2026 14:40:00 507 275.4000 CHIX 00332867715TRLO0
19-May-2026 14:40:00 494 275.4000 TRQX 00332867716TRLO0
19-May-2026 14:40:20 5,355 275.2000 CHIX 00332867847TRLO0
19-May-2026 14:46:29 393 275.4000 CHIX 00332870061TRLO0
19-May-2026 14:46:30 6,141 275.4000 CHIX 00332870075TRLO0
19-May-2026 14:46:30 1,700 275.4000 CHIX 00332870076TRLO0
19-May-2026 14:46:30 1,588 275.4000 CHIX 00332870077TRLO0
19-May-2026 14:46:31 3,095 275.4000 CHIX 00332870087TRLO0
19-May-2026 14:56:54 5,652 276.4000 CHIX 00332873798TRLO0
19-May-2026 14:56:54 7,193 276.4000 CHIX 00332873799TRLO0
19-May-2026 14:56:54 1,550 276.4000 CHIX 00332873800TRLO0
19-May-2026 14:56:54 22 276.4000 CHIX 00332873801TRLO0
19-May-2026 14:56:54 1,005 276.4000 TRQX 00332873802TRLO0
19-May-2026 14:56:54 831 276.4000 XLON 00332873803TRLO0
19-May-2026 14:56:54 140 276.4000 XLON 00332873804TRLO0
19-May-2026 15:00:25 534 276.2000 CHIX 00332874960TRLO0
19-May-2026 15:00:25 492 276.2000 TRQX 00332874961TRLO0
19-May-2026 15:00:50 1,187 276.0000 BATE 00332875068TRLO0
19-May-2026 15:00:50 574 276.0000 CHIX 00332875069TRLO0
19-May-2026 15:07:54 2,572 276.0000 CHIX 00332877393TRLO0
19-May-2026 15:07:54 1,041 276.0000 BATE 00332877394TRLO0
19-May-2026 15:07:54 1,028 276.0000 CHIX 00332877395TRLO0
19-May-2026 15:07:54 1,772 276.0000 CHIX 00332877396TRLO0
19-May-2026 15:07:54 1,007 276.0000 TRQX 00332877397TRLO0
19-May-2026 15:13:35 801 275.8000 CHIX 00332879062TRLO0
19-May-2026 15:13:35 513 275.8000 CHIX 00332879063TRLO0
19-May-2026 15:13:35 521 275.8000 CHIX 00332879064TRLO0
19-May-2026 15:13:35 525 275.8000 CHIX 00332879065TRLO0
19-May-2026 15:13:35 506 275.8000 BATE 00332879067TRLO0
19-May-2026 15:14:52 541 275.8000 CHIX 00332879543TRLO0
19-May-2026 15:21:50 1,421 275.8000 CHIX 00332881549TRLO0
19-May-2026 15:21:50 1,005 275.8000 CHIX 00332881550TRLO0
19-May-2026 15:21:50 1,059 275.8000 CHIX 00332881551TRLO0
19-May-2026 15:21:50 1,051 275.8000 CHIX 00332881552TRLO0
19-May-2026 15:21:50 3,440 275.8000 CHIX 00332881553TRLO0
19-May-2026 15:21:53 1,521 275.6000 CHIX 00332881556TRLO0
19-May-2026 15:22:49 54 275.4000 CHIX 00332881825TRLO0
19-May-2026 15:22:53 514 275.4000 CHIX 00332881827TRLO0
19-May-2026 15:29:10 797 275.2000 CHIX 00332883821TRLO0
19-May-2026 15:29:10 506 275.2000 CHIX 00332883822TRLO0
19-May-2026 15:29:10 507 275.2000 CHIX 00332883823TRLO0
19-May-2026 15:29:10 510 275.2000 CHIX 00332883824TRLO0
19-May-2026 15:29:10 508 275.2000 CHIX 00332883825TRLO0
19-May-2026 15:37:52 529 275.4000 CHIX 00332886377TRLO0
19-May-2026 15:37:52 483 275.4000 CHIX 00332886378TRLO0
19-May-2026 15:37:52 28 275.4000 CHIX 00332886379TRLO0
19-May-2026 15:37:52 985 275.4000 CHIX 00332886380TRLO0
19-May-2026 15:37:52 992 275.4000 CHIX 00332886381TRLO0
19-May-2026 15:37:52 3,414 275.4000 CHIX 00332886382TRLO0
19-May-2026 15:47:24 4,282 275.2000 CHIX 00332889944TRLO0
19-May-2026 15:47:24 491 275.2000 BATE 00332889945TRLO0
19-May-2026 15:47:24 505 275.2000 BATE 00332889946TRLO0
19-May-2026 15:47:24 551 275.2000 TRQX 00332889947TRLO0
19-May-2026 15:47:24 491 275.2000 TRQX 00332889948TRLO0
19-May-2026 15:49:30 520 275.2000 CHIX 00332890587TRLO0
19-May-2026 16:01:43 537 275.2000 CHIX 00332895414TRLO0
19-May-2026 16:01:43 506 275.2000 CHIX 00332895415TRLO0
19-May-2026 16:01:43 367 275.2000 CHIX 00332895416TRLO0
19-May-2026 16:01:44 165 275.2000 CHIX 00332895418TRLO0
19-May-2026 16:01:44 1,049 275.2000 CHIX 00332895419TRLO0
19-May-2026 16:01:44 914 275.2000 CHIX 00332895420TRLO0
19-May-2026 16:01:44 6,147 275.2000 CHIX 00332895421TRLO0
19-May-2026 16:03:04 302 275.2000 CHIX 00332895743TRLO0
19-May-2026 16:03:05 2,588 275.2000 CHIX 00332895749TRLO0
19-May-2026 16:14:25 1,034 275.4000 XLON 00332899721TRLO0
19-May-2026 16:19:10 457 275.6000 BATE 00332902960TRLO0
19-May-2026 16:19:16 12,144 275.6000 CHIX 00332902992TRLO0
19-May-2026 16:19:16 55 275.6000 BATE 00332902993TRLO0
19-May-2026 16:19:16 1,813 275.6000 BATE 00332902994TRLO0
19-May-2026 16:19:16 9,793 275.6000 CHIX 00332902995TRLO0
19-May-2026 16:19:16 1,602 275.6000 XLON 00332902996TRLO0
19-May-2026 16:20:07 131 275.4000 BATE 00332903505TRLO0
19-May-2026 16:20:07 380 275.4000 BATE 00332903506TRLO0
19-May-2026 16:20:07 4,600 275.4000 CHIX 00332903507TRLO0
19-May-2026 16:20:07 512 275.4000 XLON 00332903508TRLO0
19-May-2026 16:28:43 185 275.2000 CHIX 00332907907TRLO0
19-May-2026 16:29:36 182 275.2000 CHIX 00332908512TRLO0
19-May-2026 16:29:55 18 275.2000 CHIX 00332909065TRLO0
19-May-2026 16:29:57 65 275.2000 CHIX 00332909142TRLO0
20-May-2026 08:02:00 524 274.0000 CHIX 00332946719TRLO0
20-May-2026 08:02:00 482 274.0000 CHIX 00332946720TRLO0
20-May-2026 08:05:44 1,456 273.8000 CHIX 00332947315TRLO0
20-May-2026 08:05:44 505 273.8000 BATE 00332947316TRLO0
20-May-2026 08:05:44 512 273.8000 CHIX 00332947317TRLO0
20-May-2026 08:05:44 584 273.8000 CHIX 00332947318TRLO0
20-May-2026 08:05:44 1,023 273.8000 CHIX 00332947319TRLO0
20-May-2026 08:15:08 1,005 274.2000 BATE 00332948757TRLO0
20-May-2026 08:15:08 1,580 274.2000 CHIX 00332948758TRLO0
20-May-2026 08:15:08 1,065 274.2000 CHIX 00332948759TRLO0
20-May-2026 08:15:08 1,018 274.2000 CHIX 00332948760TRLO0
20-May-2026 08:15:08 997 274.2000 CHIX 00332948761TRLO0
20-May-2026 08:18:27 1,295 274.0000 CHIX 00332949270TRLO0
20-May-2026 08:18:27 504 274.0000 CHIX 00332949271TRLO0
20-May-2026 08:18:27 506 274.0000 CHIX 00332949272TRLO0
20-May-2026 08:18:27 484 274.0000 CHIX 00332949273TRLO0
20-May-2026 08:18:46 1 274.0000 CHIX 00332949315TRLO0
20-May-2026 08:32:34 807 274.6000 CHIX 00332951507TRLO0
20-May-2026 08:32:34 570 274.6000 CHIX 00332951508TRLO0
20-May-2026 08:32:54 215 274.6000 CHIX 00332951560TRLO0
20-May-2026 08:32:54 191 274.6000 CHIX 00332951561TRLO0
20-May-2026 08:32:54 73 274.6000 CHIX 00332951562TRLO0
20-May-2026 08:32:54 570 274.6000 CHIX 00332951563TRLO0
20-May-2026 08:32:54 670 274.6000 CHIX 00332951564TRLO0
20-May-2026 08:32:54 560 274.6000 CHIX 00332951565TRLO0
20-May-2026 08:32:54 957 274.6000 CHIX 00332951566TRLO0
20-May-2026 08:32:58 991 274.6000 CHIX 00332951570TRLO0
20-May-2026 08:33:22 1,355 274.6000 CHIX 00332951643TRLO0
20-May-2026 08:41:54 740 274.8000 CHIX 00332952877TRLO0
20-May-2026 08:41:54 1,001 274.8000 CHIX 00332952878TRLO0
20-May-2026 08:43:06 487 274.6000 CHIX 00332953015TRLO0
20-May-2026 08:43:06 312 274.6000 CHIX 00332953016TRLO0
20-May-2026 08:43:10 100 274.6000 CHIX 00332953027TRLO0
20-May-2026 08:46:16 88 274.6000 CHIX 00332953466TRLO0
20-May-2026 08:46:16 494 274.6000 CHIX 00332953467TRLO0
20-May-2026 08:46:16 478 274.6000 CHIX 00332953468TRLO0
20-May-2026 08:48:20 483 274.6000 BATE 00332953779TRLO0
20-May-2026 08:48:20 548 274.6000 CHIX 00332953780TRLO0
20-May-2026 08:48:20 478 274.6000 TRQX 00332953781TRLO0
20-May-2026 08:51:26 1,297 274.4000 CHIX 00332954322TRLO0
20-May-2026 08:51:26 122 274.4000 CHIX 00332954323TRLO0
20-May-2026 08:51:26 34 274.4000 CHIX 00332954324TRLO0
20-May-2026 08:52:00 8 274.4000 CHIX 00332954397TRLO0
20-May-2026 08:52:00 1,630 274.4000 CHIX 00332954398TRLO0
20-May-2026 08:52:54 3 274.2000 CHIX 00332954500TRLO0
20-May-2026 08:53:03 1,420 274.2000 CHIX 00332954525TRLO0
20-May-2026 08:53:03 86 274.2000 CHIX 00332954528TRLO0
20-May-2026 09:00:26 561 274.0000 CHIX 00332955580TRLO0
20-May-2026 09:00:26 29 274.0000 CHIX 00332955581TRLO0
20-May-2026 09:10:26 490 274.4000 CHIX 00332957039TRLO0
20-May-2026 09:10:26 971 274.4000 CHIX 00332957040TRLO0
20-May-2026 09:10:26 970 274.4000 CHIX 00332957041TRLO0
20-May-2026 09:10:26 1,508 274.4000 CHIX 00332957042TRLO0
20-May-2026 09:10:30 1 274.2000 CHIX 00332957049TRLO0
20-May-2026 09:10:35 1,006 274.2000 CHIX 00332957068TRLO0
20-May-2026 09:12:06 542 274.2000 CHIX 00332957320TRLO0
20-May-2026 09:32:48 1 275.0000 CHIX 00332960533TRLO0
20-May-2026 09:38:13 54 275.2000 CHIX 00332961322TRLO0
20-May-2026 09:42:40 894 275.6000 CHIX 00332961908TRLO0
20-May-2026 09:58:56 57 275.4000 CHIX 00332964368TRLO0
20-May-2026 10:01:42 46 275.4000 CHIX 00332964751TRLO0
20-May-2026 10:15:29 878 275.4000 CHIX 00332967189TRLO0
20-May-2026 10:15:29 479 275.4000 BATE 00332967190TRLO0
20-May-2026 10:15:29 2,455 275.4000 CHIX 00332967191TRLO0
20-May-2026 10:15:29 1,854 275.4000 CHIX 00332967192TRLO0
20-May-2026 10:15:29 4,733 275.4000 CHIX 00332967193TRLO0
20-May-2026 10:32:23 489 275.8000 CHIX 00332969832TRLO0
20-May-2026 10:32:23 480 275.8000 CHIX 00332969833TRLO0
20-May-2026 10:32:23 993 275.8000 CHIX 00332969834TRLO0
20-May-2026 10:32:23 982 275.8000 CHIX 00332969835TRLO0
20-May-2026 10:41:17 100 275.8000 CHIX 00332971324TRLO0
20-May-2026 10:45:06 986 275.8000 CHIX 00332972017TRLO0
20-May-2026 10:45:49 52 275.8000 CHIX 00332972181TRLO0
20-May-2026 10:56:24 925 275.8000 CHIX 00332974186TRLO0
20-May-2026 10:56:24 979 275.8000 CHIX 00332974187TRLO0
20-May-2026 10:56:24 479 275.8000 CHIX 00332974188TRLO0
20-May-2026 10:56:24 979 275.8000 CHIX 00332974189TRLO0
20-May-2026 10:56:24 12,671 275.8000 CHIX 00332974190TRLO0
20-May-2026 10:58:22 2,032 275.6000 CHIX 00332974630TRLO0
20-May-2026 10:58:22 479 275.6000 CHIX 00332974631TRLO0
20-May-2026 11:28:56 505 275.8000 CHIX 00332980579TRLO0
20-May-2026 11:28:56 488 275.8000 CHIX 00332980580TRLO0
20-May-2026 11:28:56 967 275.8000 CHIX 00332980581TRLO0
20-May-2026 11:28:56 3,942 275.8000 CHIX 00332980582TRLO0
20-May-2026 11:28:56 491 275.8000 TRQX 00332980583TRLO0
20-May-2026 11:36:04 489 275.8000 CHIX 00332982048TRLO0
20-May-2026 11:36:05 475 275.8000 CHIX 00332982056TRLO0
20-May-2026 11:36:07 474 275.8000 CHIX 00332982069TRLO0
20-May-2026 11:36:08 2,230 275.8000 CHIX 00332982072TRLO0
20-May-2026 11:36:28 482 275.8000 CHIX 00332982163TRLO0
20-May-2026 11:36:32 505 275.8000 CHIX 00332982191TRLO0
20-May-2026 11:37:59 547 275.8000 CHIX 00332982604TRLO0
20-May-2026 11:38:05 539 275.8000 CHIX 00332982633TRLO0
20-May-2026 11:57:51 571 275.6000 CHIX 00332986437TRLO0
20-May-2026 11:57:51 491 275.6000 CHIX 00332986438TRLO0
20-May-2026 11:57:51 486 275.6000 CHIX 00332986439TRLO0
20-May-2026 11:57:51 489 275.6000 CHIX 00332986440TRLO0
20-May-2026 11:57:51 518 275.6000 CHIX 00332986441TRLO0
20-May-2026 11:58:56 1,823 275.4000 CHIX 00332986641TRLO0
20-May-2026 11:58:56 267 275.2000 CHIX 00332986642TRLO0
20-May-2026 12:04:45 1,292 275.6000 CHIX 00332987848TRLO0
20-May-2026 12:09:16 1,418 275.4000 CHIX 00332988587TRLO0
20-May-2026 12:21:00 493 275.2000 XLON 00332990606TRLO0
20-May-2026 12:27:04 474 275.4000 CHIX 00332991572TRLO0
20-May-2026 12:27:04 522 275.4000 CHIX 00332991573TRLO0
20-May-2026 12:31:30 127 275.4000 CHIX 00332992239TRLO0
20-May-2026 12:37:14 124 275.4000 CHIX 00332993160TRLO0
20-May-2026 12:42:26 3,160 275.6000 CHIX 00332994032TRLO0
20-May-2026 12:50:43 1,868 275.6000 CHIX 00332995725TRLO0
20-May-2026 12:50:43 2,721 275.6000 CHIX 00332995726TRLO0
20-May-2026 12:50:43 1,462 275.6000 CHIX 00332995727TRLO0
20-May-2026 12:56:27 977 275.4000 CHIX 00332996668TRLO0
20-May-2026 12:56:27 460 275.4000 CHIX 00332996669TRLO0
20-May-2026 13:02:02 2,232 275.6000 CHIX 00332997636TRLO0
20-May-2026 13:05:04 31 275.4000 CHIX 00332998109TRLO0
20-May-2026 13:11:12 483 275.4000 CHIX 00332999158TRLO0
20-May-2026 13:11:12 499 275.4000 CHIX 00332999159TRLO0
20-May-2026 13:11:12 473 275.4000 CHIX 00332999160TRLO0
20-May-2026 13:11:12 577 275.4000 CHIX 00332999161TRLO0
20-May-2026 13:11:12 475 275.4000 TRQX 00332999162TRLO0
20-May-2026 13:13:08 648 275.2000 CHIX 00332999517TRLO0
20-May-2026 13:13:08 1,394 275.2000 CHIX 00332999518TRLO0
20-May-2026 13:13:08 489 275.2000 TRQX 00332999519TRLO0
20-May-2026 13:20:58 2,677 275.0000 CHIX 00333000869TRLO0
20-May-2026 13:37:52 493 275.2000 CHIX 00333004227TRLO0
20-May-2026 13:48:35 995 275.4000 CHIX 00333006643TRLO0
20-May-2026 14:00:04 433 275.2000 CHIX 00333009112TRLO0
20-May-2026 14:02:12 5,180 275.2000 CHIX 00333009927TRLO0
20-May-2026 14:02:12 1,977 275.2000 BATE 00333009928TRLO0
20-May-2026 14:02:12 532 275.2000 CHIX 00333009929TRLO0
20-May-2026 14:02:12 395 275.2000 CHIX 00333009930TRLO0
20-May-2026 14:02:12 499 275.2000 CHIX 00333009931TRLO0
20-May-2026 14:02:12 1,316 275.2000 CHIX 00333009932TRLO0
20-May-2026 14:14:13 483 275.2000 CHIX 00333012473TRLO0
20-May-2026 14:14:13 471 275.2000 CHIX 00333012474TRLO0
20-May-2026 14:14:13 502 275.2000 CHIX 00333012475TRLO0
20-May-2026 14:14:13 974 275.2000 CHIX 00333012476TRLO0
20-May-2026 14:14:13 4,478 275.2000 CHIX 00333012477TRLO0
20-May-2026 14:31:38 1,205 275.2000 CHIX 00333017921TRLO0
20-May-2026 14:31:38 1,009 275.2000 CHIX 00333017922TRLO0
20-May-2026 14:31:38 977 275.2000 CHIX 00333017923TRLO0
20-May-2026 14:31:38 991 275.2000 CHIX 00333017924TRLO0
20-May-2026 14:31:38 2,785 275.2000 CHIX 00333017925TRLO0
20-May-2026 14:31:52 7,371 275.4000 CHIX 00333018026TRLO0
20-May-2026 14:32:21 7,720 275.2000 CHIX 00333018261TRLO0
20-May-2026 14:32:41 1,482 275.0000 CHIX 00333018371TRLO0
20-May-2026 14:33:00 510 274.8000 CHIX 00333018491TRLO0
20-May-2026 14:36:04 532 274.8000 CHIX 00333019850TRLO0
20-May-2026 14:48:56 103 274.8000 CHIX 00333024646TRLO0
20-May-2026 14:48:58 175 274.8000 CHIX 00333024662TRLO0
20-May-2026 14:49:33 2,788 274.8000 CHIX 00333024861TRLO0
20-May-2026 14:49:33 7,565 274.8000 CHIX 00333024862TRLO0
20-May-2026 14:49:33 999 274.8000 TRQX 00333024863TRLO0
20-May-2026 14:51:09 547 274.6000 CHIX 00333025515TRLO0
20-May-2026 14:51:09 509 274.6000 CHIX 00333025516TRLO0
20-May-2026 14:51:09 171 274.6000 CHIX 00333025517TRLO0
20-May-2026 14:57:52 1,011 275.2000 CHIX 00333027713TRLO0
20-May-2026 15:02:05 2,025 275.2000 CHIX 00333029095TRLO0
20-May-2026 15:02:05 473 275.2000 CHIX 00333029096TRLO0
20-May-2026 15:02:05 1,871 275.2000 CHIX 00333029097TRLO0
20-May-2026 15:02:05 2,042 275.2000 CHIX 00333029098TRLO0
20-May-2026 15:02:05 3,381 275.2000 CHIX 00333029099TRLO0
20-May-2026 15:10:42 2,321 275.0000 CHIX 00333032010TRLO0
20-May-2026 15:10:42 520 275.0000 CHIX 00333032011TRLO0
20-May-2026 15:10:42 482 275.0000 CHIX 00333032012TRLO0
20-May-2026 15:10:42 515 275.0000 CHIX 00333032013TRLO0
20-May-2026 15:10:42 495 275.0000 CHIX 00333032014TRLO0
20-May-2026 15:11:37 1,515 275.0000 CHIX 00333032367TRLO0
20-May-2026 15:11:37 1,303 275.0000 CHIX 00333032368TRLO0
20-May-2026 15:11:37 497 275.0000 BATE 00333032369TRLO0
20-May-2026 15:14:46 243 275.8000 CHIX 00333034353TRLO0
20-May-2026 15:15:33 100 276.0000 CHIX 00333034745TRLO0
20-May-2026 15:16:54 2,203 277.0000 CHIX 00333036732TRLO0
20-May-2026 15:16:54 1,956 277.0000 CHIX 00333036733TRLO0
20-May-2026 15:16:54 783 276.8000 CHIX 00333036734TRLO0
20-May-2026 15:17:16 1,012 277.0000 CHIX 00333037263TRLO0
20-May-2026 15:17:22 837 276.8000 CHIX 00333037388TRLO0
20-May-2026 15:17:28 1,000 276.6000 CHIX 00333037456TRLO0
20-May-2026 15:17:28 1,210 276.6000 BATE 00333037457TRLO0
20-May-2026 15:17:40 550 276.6000 CHIX 00333037682TRLO0
20-May-2026 15:19:34 477 277.0000 CHIX 00333038899TRLO0
20-May-2026 15:25:13 491 277.0000 BATE 00333042197TRLO0
20-May-2026 15:25:13 310 277.0000 CHIX 00333042198TRLO0
20-May-2026 15:25:13 165 277.0000 CHIX 00333042199TRLO0
20-May-2026 15:25:13 484 277.0000 CHIX 00333042200TRLO0
20-May-2026 15:25:13 1,027 277.0000 CHIX 00333042201TRLO0
20-May-2026 15:25:13 519 277.0000 TRQX 00333042202TRLO0
20-May-2026 15:26:33 69 277.2000 CHIX 00333042798TRLO0
20-May-2026 15:26:33 430 277.2000 CHIX 00333042799TRLO0
20-May-2026 15:34:24 1,958 277.4000 CHIX 00333045929TRLO0
20-May-2026 15:35:35 4,078 277.2000 CHIX 00333046627TRLO0
20-May-2026 15:35:35 501 277.2000 BATE 00333046628TRLO0
20-May-2026 15:35:35 1,558 277.2000 CHIX 00333046629TRLO0
20-May-2026 15:35:35 1,045 277.2000 CHIX 00333046630TRLO0
20-May-2026 15:35:35 967 277.2000 TRQX 00333046631TRLO0
20-May-2026 15:35:42 608 276.8000 CHIX 00333046688TRLO0
20-May-2026 15:41:33 474 276.8000 CHIX 00333048804TRLO0
20-May-2026 15:41:33 483 276.8000 CHIX 00333048805TRLO0
20-May-2026 15:41:33 514 276.8000 CHIX 00333048806TRLO0
20-May-2026 15:41:33 498 276.8000 CHIX 00333048807TRLO0
20-May-2026 15:41:33 1,186 276.8000 CHIX 00333048808TRLO0
20-May-2026 15:49:44 1,606 276.6000 CHIX 00333053258TRLO0
20-May-2026 15:49:44 1,012 276.6000 CHIX 00333053259TRLO0
20-May-2026 15:49:44 852 276.6000 CHIX 00333053260TRLO0
20-May-2026 15:49:44 56 276.6000 CHIX 00333053261TRLO0
20-May-2026 15:49:44 88 276.6000 CHIX 00333053262TRLO0
20-May-2026 15:49:45 235 276.6000 CHIX 00333053292TRLO0
20-May-2026 15:49:45 808 276.6000 CHIX 00333053301TRLO0
20-May-2026 15:50:09 7,863 276.6000 CHIX 00333053453TRLO0
20-May-2026 16:07:48 478 276.8000 BATE 00333063879TRLO0
20-May-2026 16:07:48 287 276.8000 TRQX 00333063880TRLO0
20-May-2026 16:07:48 5,294 276.8000 CHIX 00333063881TRLO0
20-May-2026 16:07:48 201 276.8000 TRQX 00333063882TRLO0
20-May-2026 16:10:27 168 276.8000 CHIX 00333064994TRLO0
20-May-2026 16:12:36 475 277.2000 CHIX 00333065969TRLO0
20-May-2026 16:12:44 2,002 277.2000 CHIX 00333066025TRLO0
20-May-2026 16:13:56 470 277.2000 TRQX 00333066506TRLO0
20-May-2026 16:13:56 706 277.2000 TRQX 00333066507TRLO0
20-May-2026 16:16:31 9,379 278.8000 CHIX 00333069065TRLO0
20-May-2026 16:16:31 7,292 278.8000 CHIX 00333069066TRLO0
20-May-2026 16:16:33 1,024 278.6000 CHIX 00333069096TRLO0
20-May-2026 16:16:33 1,161 278.6000 CHIX 00333069097TRLO0
20-May-2026 16:16:34 545 278.4000 CHIX 00333069109TRLO0
20-May-2026 16:17:13 557 278.2000 CHIX 00333069597TRLO0
20-May-2026 16:17:30 922 278.0000 CHIX 00333069805TRLO0
20-May-2026 16:18:13 772 277.8000 CHIX 00333070261TRLO0
20-May-2026 16:18:35 558 277.8000 CHIX 00333070472TRLO0
20-May-2026 16:23:58 576 277.6000 CHIX 00333072919TRLO0
20-May-2026 16:23:58 335 277.6000 CHIX 00333072920TRLO0
20-May-2026 16:24:06 480 278.0000 CHIX 00333072992TRLO0
20-May-2026 16:25:38 646 277.8000 CHIX 00333073809TRLO0
20-May-2026 16:26:28 67 277.8000 CHIX 00333074341TRLO0
20-May-2026 16:27:17 12,186 277.8000 CHIX 00333074772TRLO0
20-May-2026 16:27:17 5,226 277.8000 CHIX 00333074773TRLO0
20-May-2026 16:27:28 520 277.8000 CHIX 00333074901TRLO0
20-May-2026 16:29:00 480 277.6000 CHIX 00333075827TRLO0
21-May-2026 08:00:09 537 277.0000 CHIX 00333118268TRLO0
21-May-2026 08:13:51 4 278.4000 CHIX 00333121210TRLO0
21-May-2026 08:26:38 8,893 278.8000 CHIX 00333122979TRLO0
21-May-2026 08:26:38 1,907 278.8000 BATE 00333122980TRLO0
21-May-2026 08:26:38 622 278.8000 BATE 00333122981TRLO0
21-May-2026 08:26:38 20 278.8000 BATE 00333122982TRLO0
21-May-2026 08:26:38 691 278.8000 CHIX 00333122983TRLO0
21-May-2026 08:26:38 2,490 278.8000 CHIX 00333122984TRLO0
21-May-2026 08:26:38 2,028 278.8000 TRQX 00333122985TRLO0
21-May-2026 08:26:38 1,045 278.8000 XLON 00333122986TRLO0
21-May-2026 08:30:00 1,411 278.4000 CHIX 00333123194TRLO0
21-May-2026 08:30:00 503 278.4000 BATE 00333123195TRLO0
21-May-2026 08:30:00 517 278.4000 CHIX 00333123196TRLO0
21-May-2026 08:30:51 2,432 278.2000 CHIX 00333123296TRLO0
21-May-2026 08:30:51 452 278.2000 CHIX 00333123297TRLO0
21-May-2026 08:31:44 2 278.2000 CHIX 00333123380TRLO0
21-May-2026 08:32:06 811 278.2000 CHIX 00333123402TRLO0
21-May-2026 08:36:10 493 278.6000 CHIX 00333123759TRLO0
21-May-2026 08:39:29 17 278.2000 CHIX 00333124001TRLO0
21-May-2026 08:39:54 494 278.2000 CHIX 00333124029TRLO0
21-May-2026 09:07:19 476 278.6000 CHIX 00333126410TRLO0
21-May-2026 09:12:09 909 278.8000 CHIX 00333126838TRLO0
21-May-2026 09:12:09 1,467 278.8000 CHIX 00333126839TRLO0
21-May-2026 09:19:21 1,629 279.0000 CHIX 00333127305TRLO0
21-May-2026 09:19:21 1,480 279.0000 BATE 00333127306TRLO0
21-May-2026 09:19:21 6,053 279.0000 CHIX 00333127307TRLO0
21-May-2026 09:19:21 999 279.0000 TRQX 00333127308TRLO0
21-May-2026 09:19:21 408 278.8000 CHIX 00333127309TRLO0
21-May-2026 09:19:21 82 278.8000 CHIX 00333127310TRLO0
21-May-2026 09:19:21 480 278.8000 CHIX 00333127311TRLO0
21-May-2026 09:24:56 490 278.6000 CHIX 00333127596TRLO0
21-May-2026 09:24:56 492 278.6000 CHIX 00333127597TRLO0
21-May-2026 09:24:56 488 278.6000 CHIX 00333127598TRLO0
21-May-2026 09:24:56 504 278.6000 CHIX 00333127599TRLO0
21-May-2026 09:26:46 1,576 278.4000 CHIX 00333127752TRLO0
21-May-2026 09:30:12 469 278.8000 CHIX 00333128111TRLO0
21-May-2026 09:41:09 989 278.8000 CHIX 00333128656TRLO0
21-May-2026 09:41:14 481 278.8000 CHIX 00333128667TRLO0
21-May-2026 09:41:21 482 278.8000 CHIX 00333128681TRLO0
21-May-2026 09:48:13 485 279.0000 CHIX 00333129187TRLO0
21-May-2026 09:48:13 507 279.0000 CHIX 00333129188TRLO0
21-May-2026 09:48:13 1,040 279.0000 CHIX 00333129189TRLO0
21-May-2026 09:49:11 485 279.0000 CHIX 00333129340TRLO0
21-May-2026 09:49:11 481 279.0000 CHIX 00333129341TRLO0
21-May-2026 09:49:11 547 278.8000 CHIX 00333129342TRLO0
21-May-2026 10:03:43 2,222 279.4000 CHIX 00333130690TRLO0
21-May-2026 10:03:46 514 279.4000 CHIX 00333130698TRLO0
21-May-2026 10:03:55 482 279.4000 CHIX 00333130712TRLO0
21-May-2026 10:04:00 518 279.4000 CHIX 00333130717TRLO0
21-May-2026 10:04:09 1,017 279.4000 CHIX 00333130725TRLO0
21-May-2026 10:04:11 569 279.4000 CHIX 00333130726TRLO0
21-May-2026 10:04:14 553 279.4000 CHIX 00333130727TRLO0
21-May-2026 10:04:16 535 279.4000 CHIX 00333130729TRLO0
21-May-2026 10:04:18 548 279.4000 CHIX 00333130732TRLO0
21-May-2026 10:04:21 478 279.4000 CHIX 00333130734TRLO0
21-May-2026 10:04:27 482 279.4000 CHIX 00333130742TRLO0
21-May-2026 10:05:04 470 279.4000 CHIX 00333130773TRLO0
21-May-2026 10:19:10 473 279.4000 CHIX 00333132181TRLO0
21-May-2026 10:19:10 497 279.4000 CHIX 00333132182TRLO0
21-May-2026 10:33:02 2,645 279.4000 CHIX 00333133387TRLO0
21-May-2026 10:42:36 1,237 279.2000 CHIX 00333134556TRLO0
21-May-2026 10:42:36 483 279.2000 CHIX 00333134557TRLO0
21-May-2026 10:42:36 485 279.2000 CHIX 00333134558TRLO0
21-May-2026 10:42:36 2,134 279.2000 CHIX 00333134559TRLO0
21-May-2026 10:51:30 20 279.0000 CHIX 00333135297TRLO0
21-May-2026 11:21:23 2,723 279.2000 CHIX 00333137459TRLO0
21-May-2026 11:21:23 959 279.2000 BATE 00333137460TRLO0
21-May-2026 11:21:23 1,343 279.2000 CHIX 00333137461TRLO0
21-May-2026 11:21:23 961 279.2000 CHIX 00333137462TRLO0
21-May-2026 11:21:23 3,273 279.2000 CHIX 00333137463TRLO0
21-May-2026 11:21:23 971 279.2000 TRQX 00333137464TRLO0
21-May-2026 11:25:16 484 279.0000 CHIX 00333137948TRLO0
21-May-2026 11:25:16 493 279.0000 CHIX 00333137949TRLO0
21-May-2026 11:26:03 569 278.8000 CHIX 00333138307TRLO0
21-May-2026 11:26:43 534 278.4000 CHIX 00333138439TRLO0
21-May-2026 11:26:58 526 278.2000 CHIX 00333138471TRLO0
21-May-2026 11:29:16 537 278.0000 CHIX 00333138762TRLO0
21-May-2026 11:30:47 493 277.8000 CHIX 00333138949TRLO0
21-May-2026 11:35:55 523 277.8000 CHIX 00333139679TRLO0
21-May-2026 11:38:59 546 277.6000 CHIX 00333140177TRLO0
21-May-2026 11:39:49 828 277.4000 CHIX 00333140277TRLO0
21-May-2026 11:41:24 512 277.0000 CHIX 00333140501TRLO0
21-May-2026 11:44:45 400 277.0000 CHIX 00333140866TRLO0
21-May-2026 11:45:16 157 277.0000 CHIX 00333140910TRLO0
21-May-2026 11:52:33 507 276.8000 CHIX 00333141729TRLO0
21-May-2026 11:52:33 484 276.8000 CHIX 00333141730TRLO0
21-May-2026 11:52:33 486 276.8000 CHIX 00333141732TRLO0
21-May-2026 11:55:54 249 276.8000 CHIX 00333142273TRLO0
21-May-2026 11:55:54 1,682 276.8000 CHIX 00333142274TRLO0
21-May-2026 12:01:06 962 276.6000 CHIX 00333143554TRLO0
21-May-2026 12:06:55 260 276.6000 CHIX 00333144147TRLO0
21-May-2026 12:07:21 272 276.6000 CHIX 00333144180TRLO0
21-May-2026 12:15:37 507 277.0000 CHIX 00333145020TRLO0
21-May-2026 12:15:37 492 277.0000 CHIX 00333145021TRLO0
21-May-2026 12:15:37 737 277.0000 CHIX 00333145022TRLO0
21-May-2026 12:15:37 992 277.0000 CHIX 00333145023TRLO0
21-May-2026 12:22:11 494 277.2000 CHIX 00333145756TRLO0
21-May-2026 12:22:35 478 277.2000 CHIX 00333145810TRLO0
21-May-2026 12:24:02 472 277.0000 CHIX 00333145937TRLO0
21-May-2026 12:24:02 892 277.0000 CHIX 00333145938TRLO0
21-May-2026 12:24:02 502 277.0000 CHIX 00333145939TRLO0
21-May-2026 12:29:50 1,870 276.8000 CHIX 00333146422TRLO0
21-May-2026 12:34:41 1,317 276.8000 CHIX 00333146925TRLO0
21-May-2026 12:34:41 289 276.8000 CHIX 00333146926TRLO0
21-May-2026 12:42:10 535 276.8000 CHIX 00333147614TRLO0
21-May-2026 12:42:18 498 276.8000 CHIX 00333147633TRLO0
21-May-2026 12:51:20 1,215 277.0000 CHIX 00333148635TRLO0
21-May-2026 13:03:55 511 277.2000 CHIX 00333150233TRLO0
21-May-2026 13:09:14 57 277.0000 XLON 00333150814TRLO0
21-May-2026 13:09:14 915 277.0000 XLON 00333150815TRLO0
21-May-2026 13:09:14 472 277.0000 TRQX 00333150816TRLO0
21-May-2026 13:15:51 3,527 277.0000 CHIX 00333151728TRLO0
21-May-2026 13:15:51 1,020 277.0000 BATE 00333151729TRLO0
21-May-2026 13:15:51 947 277.0000 CHIX 00333151731TRLO0
21-May-2026 13:15:51 500 277.0000 CHIX 00333151732TRLO0
21-May-2026 13:15:51 505 277.0000 TRQX 00333151733TRLO0
21-May-2026 13:26:13 494 277.0000 BATE 00333153063TRLO0
21-May-2026 13:26:13 1,399 277.0000 CHIX 00333153064TRLO0
21-May-2026 13:26:13 484 277.0000 CHIX 00333153065TRLO0
21-May-2026 13:26:13 478 277.0000 CHIX 00333153066TRLO0
21-May-2026 13:26:13 494 277.0000 CHIX 00333153067TRLO0
21-May-2026 13:32:24 472 277.0000 CHIX 00333153936TRLO0
21-May-2026 13:32:34 487 277.0000 CHIX 00333153960TRLO0
21-May-2026 13:33:00 1,290 277.0000 CHIX 00333153995TRLO0
21-May-2026 13:33:00 506 276.8000 CHIX 00333153996TRLO0
21-May-2026 13:33:00 514 276.8000 CHIX 00333153997TRLO0
21-May-2026 13:33:22 1,610 277.2000 CHIX 00333154331TRLO0
21-May-2026 13:33:43 503 277.2000 CHIX 00333154396TRLO0
21-May-2026 13:51:07 467 277.2000 BATE 00333157067TRLO0
21-May-2026 13:51:07 545 277.2000 CHIX 00333157068TRLO0
21-May-2026 13:51:07 483 277.2000 CHIX 00333157069TRLO0
21-May-2026 13:51:07 503 277.2000 CHIX 00333157072TRLO0
21-May-2026 13:51:07 490 277.2000 CHIX 00333157073TRLO0
21-May-2026 13:57:40 471 277.2000 TRQX 00333158641TRLO0
21-May-2026 13:57:41 580 277.2000 CHIX 00333158677TRLO0
21-May-2026 13:57:41 509 277.2000 BATE 00333158678TRLO0
21-May-2026 14:00:07 1,980 277.2000 CHIX 00333159156TRLO0
21-May-2026 14:00:07 483 277.2000 CHIX 00333159157TRLO0
21-May-2026 14:00:07 489 277.2000 CHIX 00333159158TRLO0
21-May-2026 14:00:07 983 277.2000 CHIX 00333159159TRLO0
21-May-2026 14:06:25 507 277.2000 CHIX 00333160786TRLO0
21-May-2026 14:06:25 989 277.2000 CHIX 00333160787TRLO0
21-May-2026 14:07:20 518 277.0000 CHIX 00333160943TRLO0
21-May-2026 14:07:20 513 277.0000 CHIX 00333160944TRLO0
21-May-2026 14:07:20 514 277.0000 CHIX 00333160945TRLO0
21-May-2026 14:07:20 504 277.0000 CHIX 00333160946TRLO0
21-May-2026 14:08:34 503 277.0000 CHIX 00333161260TRLO0
21-May-2026 14:11:27 569 276.8000 CHIX 00333161889TRLO0
21-May-2026 14:11:27 504 276.8000 CHIX 00333161890TRLO0
21-May-2026 14:29:55 11 276.6000 CHIX 00333165380TRLO0
21-May-2026 14:33:35 9,215 276.8000 CHIX 00333167177TRLO0
21-May-2026 14:33:35 1,046 276.8000 BATE 00333167178TRLO0
21-May-2026 14:33:35 1,065 276.8000 BATE 00333167179TRLO0
21-May-2026 14:33:35 3,707 276.8000 CHIX 00333167180TRLO0
21-May-2026 14:33:35 1,060 276.8000 TRQX 00333167181TRLO0
21-May-2026 14:41:02 503 276.8000 CHIX 00333169531TRLO0
21-May-2026 14:41:02 523 276.8000 CHIX 00333169532TRLO0
21-May-2026 14:41:02 503 276.8000 CHIX 00333169533TRLO0
21-May-2026 14:41:02 1,008 276.8000 CHIX 00333169534TRLO0
21-May-2026 14:41:02 3,095 276.8000 CHIX 00333169535TRLO0
21-May-2026 14:52:18 1,523 277.6000 CHIX 00333174325TRLO0
21-May-2026 14:55:10 1,094 278.0000 CHIX 00333175915TRLO0
21-May-2026 14:55:10 779 278.0000 CHIX 00333175916TRLO0
21-May-2026 14:55:10 2,034 278.0000 CHIX 00333175917TRLO0
21-May-2026 14:55:10 1,514 278.0000 CHIX 00333175918TRLO0
21-May-2026 14:55:12 3,883 278.0000 CHIX 00333175927TRLO0
21-May-2026 14:55:47 327 277.8000 BATE 00333176133TRLO0
21-May-2026 14:55:47 164 277.8000 BATE 00333176134TRLO0
21-May-2026 14:55:47 8,102 277.8000 CHIX 00333176135TRLO0
21-May-2026 15:00:35 8,776 277.8000 CHIX 00333177871TRLO0
21-May-2026 15:03:36 4,601 277.6000 CHIX 00333179118TRLO0
21-May-2026 15:03:51 469 277.4000 CHIX 00333179197TRLO0
21-May-2026 15:15:44 478 277.4000 CHIX 00333184733TRLO0
21-May-2026 15:15:44 509 277.4000 CHIX 00333184734TRLO0
21-May-2026 15:15:44 475 277.4000 CHIX 00333184735TRLO0
21-May-2026 15:15:44 494 277.4000 CHIX 00333184736TRLO0
21-May-2026 15:15:44 498 277.4000 CHIX 00333184737TRLO0
21-May-2026 15:15:54 1,569 277.2000 CHIX 00333184812TRLO0
21-May-2026 15:16:36 58 277.0000 CHIX 00333185166TRLO0
21-May-2026 15:16:36 61 277.0000 CHIX 00333185167TRLO0
21-May-2026 15:16:43 81 277.0000 CHIX 00333185217TRLO0
21-May-2026 15:20:09 1,475 277.0000 CHIX 00333186522TRLO0
21-May-2026 15:20:09 487 277.0000 BATE 00333186523TRLO0
21-May-2026 15:20:09 511 277.0000 CHIX 00333186524TRLO0
21-May-2026 15:20:09 510 277.0000 TRQX 00333186525TRLO0
21-May-2026 15:26:23 475 277.0000 BATE 00333188886TRLO0
21-May-2026 15:26:23 521 277.0000 BATE 00333188887TRLO0
21-May-2026 15:26:23 3,438 277.0000 CHIX 00333188888TRLO0
21-May-2026 15:26:23 506 277.0000 CHIX 00333188889TRLO0
21-May-2026 15:26:23 486 277.0000 TRQX 00333188890TRLO0
21-May-2026 15:30:04 528 277.0000 CHIX 00333190210TRLO0
21-May-2026 15:30:04 710 277.0000 CHIX 00333190211TRLO0
21-May-2026 15:31:59 308 277.0000 CHIX 00333190930TRLO0
21-May-2026 15:31:59 488 277.0000 CHIX 00333190931TRLO0
21-May-2026 15:32:49 515 277.0000 BATE 00333191134TRLO0
21-May-2026 15:33:52 477 277.0000 BATE 00333191489TRLO0
21-May-2026 15:40:53 1,040 277.0000 CHIX 00333193909TRLO0
21-May-2026 15:40:53 493 277.0000 BATE 00333193910TRLO0
21-May-2026 15:40:53 1,078 277.0000 CHIX 00333193912TRLO0
21-May-2026 15:40:53 998 277.0000 CHIX 00333193913TRLO0
21-May-2026 15:40:53 494 277.0000 TRQX 00333193914TRLO0
21-May-2026 15:52:10 515 276.8000 CHIX 00333198106TRLO0
21-May-2026 15:52:10 489 276.8000 CHIX 00333198107TRLO0
21-May-2026 15:52:10 502 276.8000 CHIX 00333198108TRLO0
21-May-2026 15:52:10 503 276.8000 CHIX 00333198109TRLO0
21-May-2026 15:52:10 551 276.8000 CHIX 00333198110TRLO0
21-May-2026 15:53:41 38 276.8000 TRQX 00333198703TRLO0
21-May-2026 15:53:41 587 276.8000 BATE 00333198704TRLO0
21-May-2026 15:53:41 67 276.8000 TRQX 00333198705TRLO0
21-May-2026 15:53:41 6,749 276.8000 CHIX 00333198708TRLO0
21-May-2026 15:53:41 522 276.8000 BATE 00333198712TRLO0
21-May-2026 15:53:41 434 276.8000 TRQX 00333198715TRLO0
21-May-2026 15:53:41 5,669 276.8000 CHIX 00333198716TRLO0
21-May-2026 15:59:50 11,773 277.2000 CHIX 00333201559TRLO0
21-May-2026 15:59:50 317 277.0000 CHIX 00333201564TRLO0
21-May-2026 15:59:51 335 277.0000 CHIX 00333201572TRLO0
21-May-2026 16:01:44 370 277.0000 CHIX 00333202632TRLO0
21-May-2026 16:05:48 6,021 277.0000 CHIX 00333204554TRLO0
21-May-2026 16:08:18 1,562 276.8000 CHIX 00333205909TRLO0
21-May-2026 16:13:20 531 277.2000 CHIX 00333208491TRLO0
21-May-2026 16:13:20 793 277.2000 CHIX 00333208492TRLO0
21-May-2026 16:14:29 545 277.4000 CHIX 00333209315TRLO0
21-May-2026 16:14:29 526 277.4000 CHIX 00333209316TRLO0
21-May-2026 16:14:31 537 277.4000 CHIX 00333209334TRLO0
21-May-2026 16:15:26 495 277.2000 CHIX 00333209787TRLO0
21-May-2026 16:15:26 523 277.2000 BATE 00333209788TRLO0
21-May-2026 16:15:26 917 277.2000 CHIX 00333209789TRLO0
21-May-2026 16:15:27 821 277.0000 CHIX 00333209790TRLO0
21-May-2026 16:15:27 2,067 277.0000 CHIX 00333209791TRLO0
21-May-2026 16:15:29 430 276.8000 CHIX 00333209803TRLO0
21-May-2026 16:15:29 95 276.8000 CHIX 00333209804TRLO0
21-May-2026 16:19:51 509 277.0000 CHIX 00333212458TRLO0
21-May-2026 16:19:51 215 277.0000 CHIX 00333212459TRLO0
21-May-2026 16:19:51 79 277.0000 CHIX 00333212460TRLO0
21-May-2026 16:19:51 83 277.0000 CHIX 00333212461TRLO0
21-May-2026 16:19:51 686 277.0000 CHIX 00333212462TRLO0
21-May-2026 16:22:52 286 276.8000 BATE 00333213982TRLO0
21-May-2026 16:24:54 567 276.8000 CHIX 00333214997TRLO0
21-May-2026 16:24:54 525 276.8000 CHIX 00333214998TRLO0
21-May-2026 16:24:54 134 276.8000 CHIX 00333214999TRLO0
21-May-2026 16:24:54 362 276.8000 CHIX 00333215001TRLO0
21-May-2026 16:24:54 259 276.8000 BATE 00333215002TRLO0
21-May-2026 16:24:54 6,387 276.8000 CHIX 00333215003TRLO0
21-May-2026 16:24:54 6,613 276.8000 CHIX 00333215004TRLO0
22-May-2026 08:02:40 479 277.6000 CHIX 00333269597TRLO0
22-May-2026 08:02:40 537 277.6000 CHIX 00333269598TRLO0
22-May-2026 08:02:40 536 277.6000 CHIX 00333269599TRLO0
22-May-2026 08:02:50 480 277.4000 CHIX 00333269631TRLO0
22-May-2026 08:02:50 474 277.4000 CHIX 00333269632TRLO0
22-May-2026 08:09:09 1,366 278.0000 CHIX 00333270462TRLO0
22-May-2026 08:09:09 498 277.8000 CHIX 00333270463TRLO0
22-May-2026 08:09:09 1,036 277.8000 CHIX 00333270464TRLO0
22-May-2026 08:11:40 475 277.8000 CHIX 00333270671TRLO0
22-May-2026 08:11:40 521 277.8000 CHIX 00333270672TRLO0
22-May-2026 08:15:09 9 277.6000 CHIX 00333271031TRLO0
22-May-2026 08:15:09 503 277.6000 BATE 00333271032TRLO0
22-May-2026 08:15:09 480 277.6000 CHIX 00333271033TRLO0
22-May-2026 08:15:09 2,251 277.6000 CHIX 00333271034TRLO0
22-May-2026 08:15:09 491 277.6000 CHIX 00333271035TRLO0
22-May-2026 08:15:09 494 277.6000 XLON 00333271036TRLO0
22-May-2026 08:17:35 1 277.2000 CHIX 00333271322TRLO0
22-May-2026 08:17:35 1 277.2000 CHIX 00333271323TRLO0
22-May-2026 08:17:38 1 277.2000 CHIX 00333271329TRLO0
22-May-2026 08:17:40 31 277.2000 CHIX 00333271330TRLO0
22-May-2026 08:18:03 5 277.2000 CHIX 00333271388TRLO0
22-May-2026 08:19:06 1,101 277.2000 CHIX 00333271536TRLO0
22-May-2026 08:19:06 495 277.2000 BATE 00333271537TRLO0
22-May-2026 08:19:06 498 277.2000 CHIX 00333271538TRLO0
22-May-2026 08:19:06 513 277.2000 CHIX 00333271539TRLO0
22-May-2026 08:19:06 494 277.2000 CHIX 00333271540TRLO0
22-May-2026 08:19:30 5 276.8000 CHIX 00333271570TRLO0
22-May-2026 08:20:25 488 276.8000 CHIX 00333271664TRLO0
22-May-2026 08:29:39 490 276.8000 CHIX 00333272406TRLO0
22-May-2026 08:29:39 483 276.8000 CHIX 00333272407TRLO0
22-May-2026 08:29:39 286 276.8000 CHIX 00333272408TRLO0
22-May-2026 08:29:39 207 276.8000 CHIX 00333272409TRLO0
22-May-2026 08:29:39 954 276.8000 CHIX 00333272410TRLO0
22-May-2026 08:29:39 1,397 276.8000 CHIX 00333272411TRLO0
22-May-2026 08:33:24 913 277.2000 CHIX 00333272800TRLO0
22-May-2026 08:33:24 473 277.2000 CHIX 00333272801TRLO0
22-May-2026 08:33:24 461 277.2000 CHIX 00333272802TRLO0
22-May-2026 08:33:24 469 277.2000 CHIX 00333272803TRLO0
22-May-2026 08:35:22 2,573 277.2000 CHIX 00333272960TRLO0
22-May-2026 08:37:13 7 277.2000 CHIX 00333273106TRLO0
22-May-2026 08:37:13 457 277.2000 CHIX 00333273107TRLO0
22-May-2026 08:45:18 472 277.4000 CHIX 00333273954TRLO0
22-May-2026 08:45:18 471 277.4000 CHIX 00333273955TRLO0
22-May-2026 08:45:18 472 277.4000 CHIX 00333273956TRLO0
22-May-2026 08:47:20 518 277.4000 CHIX 00333274132TRLO0
22-May-2026 08:51:36 171 277.2000 CHIX 00333274501TRLO0
22-May-2026 08:57:03 70 277.4000 CHIX 00333274963TRLO0
22-May-2026 09:03:07 1,425 277.4000 CHIX 00333275723TRLO0
22-May-2026 09:03:07 970 277.4000 CHIX 00333275724TRLO0
22-May-2026 09:03:07 976 277.4000 CHIX 00333275725TRLO0
22-May-2026 09:03:07 1,845 277.4000 CHIX 00333275726TRLO0
22-May-2026 09:03:07 964 277.4000 XLON 00333275727TRLO0
22-May-2026 09:03:29 593 277.2000 CHIX 00333275756TRLO0
22-May-2026 09:05:09 732 277.0000 CHIX 00333275943TRLO0
22-May-2026 09:10:10 473 277.0000 CHIX 00333276406TRLO0
22-May-2026 09:16:00 1,031 277.2000 CHIX 00333276879TRLO0
22-May-2026 09:17:34 64 277.2000 CHIX 00333276969TRLO0
22-May-2026 09:17:34 1,007 277.2000 CHIX 00333276970TRLO0
22-May-2026 09:21:23 628 276.8000 CHIX 00333277292TRLO0
22-May-2026 09:21:23 221 276.8000 CHIX 00333277293TRLO0
22-May-2026 09:21:23 504 276.8000 BATE 00333277294TRLO0
22-May-2026 09:21:23 513 276.8000 CHIX 00333277295TRLO0
22-May-2026 09:21:23 808 276.8000 CHIX 00333277296TRLO0
22-May-2026 09:21:23 465 276.8000 TRQX 00333277297TRLO0
22-May-2026 09:27:26 19 276.8000 CHIX 00333277741TRLO0
22-May-2026 09:27:26 26 276.8000 CHIX 00333277742TRLO0
22-May-2026 09:27:26 11 276.8000 CHIX 00333277743TRLO0
22-May-2026 09:27:26 467 276.8000 CHIX 00333277744TRLO0
22-May-2026 09:27:26 507 276.8000 CHIX 00333277745TRLO0
22-May-2026 09:27:26 490 276.8000 CHIX 00333277746TRLO0
22-May-2026 09:30:41 1,711 276.8000 CHIX 00333278027TRLO0
22-May-2026 09:32:30 1,249 276.8000 CHIX 00333278123TRLO0
22-May-2026 09:33:55 520 276.8000 CHIX 00333278295TRLO0
22-May-2026 09:34:52 464 276.6000 CHIX 00333278455TRLO0
22-May-2026 09:34:54 540 276.4000 CHIX 00333278509TRLO0
22-May-2026 09:49:56 491 277.2000 BATE 00333279823TRLO0
22-May-2026 09:49:56 985 277.2000 CHIX 00333279824TRLO0
22-May-2026 09:49:56 466 277.2000 TRQX 00333279825TRLO0
22-May-2026 09:50:43 544 277.0000 CHIX 00333279892TRLO0
22-May-2026 09:50:43 476 277.0000 CHIX 00333279893TRLO0
22-May-2026 10:00:33 502 277.0000 CHIX 00333280822TRLO0
22-May-2026 10:00:33 486 277.0000 CHIX 00333280823TRLO0
22-May-2026 10:00:33 502 277.0000 CHIX 00333280824TRLO0
22-May-2026 10:00:33 503 277.0000 CHIX 00333280825TRLO0
22-May-2026 10:03:33 471 277.0000 CHIX 00333281257TRLO0
22-May-2026 10:03:33 493 277.0000 CHIX 00333281258TRLO0
22-May-2026 10:06:10 18 277.0000 CHIX 00333281646TRLO0
22-May-2026 10:06:10 24 277.0000 CHIX 00333281647TRLO0
22-May-2026 10:06:10 1,442 277.0000 CHIX 00333281648TRLO0
22-May-2026 10:06:10 477 277.0000 CHIX 00333281649TRLO0
22-May-2026 10:06:10 497 277.0000 CHIX 00333281650TRLO0
22-May-2026 10:07:27 2,575 276.8000 CHIX 00333281809TRLO0
22-May-2026 10:10:51 178 276.6000 CHIX 00333282121TRLO0
22-May-2026 10:23:23 498 277.2000 CHIX 00333283423TRLO0
22-May-2026 10:23:23 825 277.2000 CHIX 00333283424TRLO0
22-May-2026 10:30:53 492 277.2000 CHIX 00333284303TRLO0
22-May-2026 10:30:53 490 277.2000 CHIX 00333284304TRLO0
22-May-2026 10:30:53 491 277.2000 CHIX 00333284305TRLO0
22-May-2026 10:30:53 958 277.2000 CHIX 00333284306TRLO0
22-May-2026 10:30:53 1,024 277.2000 CHIX 00333284307TRLO0
22-May-2026 10:40:18 461 277.2000 BATE 00333285252TRLO0
22-May-2026 10:40:18 478 277.2000 CHIX 00333285253TRLO0
22-May-2026 10:40:18 478 277.2000 CHIX 00333285254TRLO0
22-May-2026 10:40:18 323 277.2000 CHIX 00333285255TRLO0
22-May-2026 10:40:18 141 277.2000 CHIX 00333285256TRLO0
22-May-2026 10:40:18 484 277.2000 TRQX 00333285257TRLO0
22-May-2026 10:44:32 644 277.0000 CHIX 00333285634TRLO0
22-May-2026 10:44:32 486 277.0000 CHIX 00333285635TRLO0
22-May-2026 10:44:32 468 277.0000 CHIX 00333285636TRLO0
22-May-2026 11:02:28 365 277.4000 CHIX 00333288325TRLO0
22-May-2026 11:02:28 1,376 277.4000 CHIX 00333288326TRLO0
22-May-2026 11:04:34 495 277.4000 CHIX 00333288604TRLO0
22-May-2026 11:04:34 470 277.4000 BATE 00333288605TRLO0
22-May-2026 11:12:39 1,778 277.8000 CHIX 00333289561TRLO0
22-May-2026 11:15:55 489 277.6000 BATE 00333289918TRLO0
22-May-2026 11:15:55 498 277.6000 CHIX 00333289919TRLO0
22-May-2026 11:15:55 959 277.6000 CHIX 00333289920TRLO0
22-May-2026 11:15:55 970 277.6000 CHIX 00333289921TRLO0
22-May-2026 11:15:55 956 277.6000 CHIX 00333289922TRLO0
22-May-2026 11:29:00 25 277.8000 CHIX 00333291130TRLO0
22-May-2026 11:29:00 444 277.8000 CHIX 00333291131TRLO0
22-May-2026 11:29:00 966 277.8000 CHIX 00333291132TRLO0
22-May-2026 11:29:00 951 277.8000 CHIX 00333291133TRLO0
22-May-2026 11:41:38 596 277.6000 CHIX 00333292445TRLO0
22-May-2026 11:41:38 480 277.6000 BATE 00333292446TRLO0
22-May-2026 11:41:38 508 277.6000 CHIX 00333292447TRLO0
22-May-2026 11:41:38 478 277.6000 CHIX 00333292448TRLO0
22-May-2026 11:41:38 499 277.6000 CHIX 00333292449TRLO0
22-May-2026 11:47:09 134 277.6000 CHIX 00333293108TRLO0
22-May-2026 11:47:09 501 277.6000 BATE 00333293109TRLO0
22-May-2026 11:47:09 2,315 277.6000 CHIX 00333293110TRLO0
22-May-2026 11:47:09 484 277.6000 CHIX 00333293111TRLO0
22-May-2026 11:47:09 474 277.6000 TRQX 00333293112TRLO0
22-May-2026 11:53:57 2,573 277.4000 CHIX 00333293722TRLO0
22-May-2026 11:55:40 118 277.2000 CHIX 00333293878TRLO0
22-May-2026 11:55:40 1,651 277.2000 CHIX 00333293879TRLO0
22-May-2026 11:58:38 117 277.0000 CHIX 00333294204TRLO0
22-May-2026 12:04:34 34 277.0000 CHIX 00333295174TRLO0
22-May-2026 12:15:51 505 277.0000 TRQX 00333296355TRLO0
22-May-2026 12:15:51 381 277.0000 CHIX 00333296356TRLO0
22-May-2026 12:15:51 478 277.0000 CHIX 00333296357TRLO0
22-May-2026 12:15:51 503 277.0000 CHIX 00333296358TRLO0
22-May-2026 12:15:51 489 277.0000 CHIX 00333296359TRLO0
22-May-2026 12:47:40 50 277.6000 CHIX 00333299306TRLO0
22-May-2026 13:12:17 334 277.8000 CHIX 00333302089TRLO0
22-May-2026 13:12:28 970 278.2000 CHIX 00333302330TRLO0
22-May-2026 13:12:36 975 278.2000 CHIX 00333302456TRLO0
22-May-2026 13:13:03 384 278.2000 CHIX 00333302611TRLO0
22-May-2026 13:16:14 1,076 278.4000 CHIX 00333303237TRLO0
22-May-2026 13:16:14 478 278.4000 CHIX 00333303238TRLO0
22-May-2026 13:16:50 1,932 278.4000 CHIX 00333303311TRLO0
22-May-2026 13:16:50 12,277 278.2000 CHIX 00333303312TRLO0
22-May-2026 13:16:50 515 278.2000 XLON 00333303313TRLO0
22-May-2026 13:16:50 724 278.2000 XLON 00333303314TRLO0
22-May-2026 13:17:51 980 278.2000 CHIX 00333303497TRLO0
22-May-2026 13:20:43 492 278.2000 CHIX 00333303826TRLO0
22-May-2026 13:22:45 467 278.0000 CHIX 00333304028TRLO0
22-May-2026 13:27:55 557 277.8000 CHIX 00333304557TRLO0
22-May-2026 14:00:05 27 278.2000 CHIX 00333309371TRLO0
22-May-2026 14:00:06 3,274 278.2000 CHIX 00333309373TRLO0
22-May-2026 14:00:35 34 278.0000 TRQX 00333309526TRLO0
22-May-2026 14:00:35 35 278.0000 TRQX 00333309527TRLO0
22-May-2026 14:00:35 1,436 278.0000 BATE 00333309528TRLO0
22-May-2026 14:01:49 480 278.0000 BATE 00333309795TRLO0
22-May-2026 14:01:49 4,349 278.0000 CHIX 00333309796TRLO0
22-May-2026 14:01:49 1,430 278.0000 CHIX 00333309797TRLO0
22-May-2026 14:01:49 1,374 278.0000 TRQX 00333309798TRLO0
22-May-2026 14:13:50 4,469 278.0000 CHIX 00333312289TRLO0
22-May-2026 14:13:50 464 278.0000 TRQX 00333312290TRLO0
22-May-2026 14:35:35 485 277.8000 BATE 00333319668TRLO0
22-May-2026 14:35:35 499 277.8000 BATE 00333319669TRLO0
22-May-2026 14:35:35 4,711 277.8000 CHIX 00333319670TRLO0
22-May-2026 14:35:35 467 277.8000 TRQX 00333319671TRLO0
22-May-2026 14:35:35 521 277.8000 TRQX 00333319672TRLO0
22-May-2026 14:36:17 502 277.8000 CHIX 00333320059TRLO0
22-May-2026 14:37:26 770 277.6000 BATE 00333320505TRLO0
22-May-2026 14:37:26 484 277.6000 BATE 00333320506TRLO0
22-May-2026 14:37:26 5,912 277.6000 CHIX 00333320507TRLO0
22-May-2026 14:37:26 2,032 277.6000 CHIX 00333320508TRLO0
22-May-2026 14:37:26 4,754 277.6000 CHIX 00333320509TRLO0
22-May-2026 14:48:06 6,884 278.2000 CHIX 00333325236TRLO0
22-May-2026 14:48:06 2,009 278.2000 CHIX 00333325238TRLO0
22-May-2026 14:48:45 495 278.2000 BATE 00333325531TRLO0
22-May-2026 14:48:45 944 278.2000 CHIX 00333325532TRLO0
22-May-2026 14:58:51 101 278.4000 CHIX 00333329126TRLO0
22-May-2026 14:58:51 932 278.4000 CHIX 00333329127TRLO0
22-May-2026 14:58:51 2,015 278.4000 CHIX 00333329128TRLO0
22-May-2026 14:58:51 2,686 278.4000 CHIX 00333329129TRLO0
22-May-2026 14:58:51 603 278.4000 CHIX 00333329130TRLO0
22-May-2026 14:58:51 1,045 278.4000 TRQX 00333329131TRLO0
22-May-2026 14:58:51 952 278.4000 CHIX 00333329132TRLO0
22-May-2026 15:00:09 493 278.2000 BATE 00333329728TRLO0
22-May-2026 15:00:10 27 278.2000 CHIX 00333329733TRLO0
22-May-2026 15:00:10 3,023 278.2000 CHIX 00333329734TRLO0
22-May-2026 15:00:12 153 278.2000 TRQX 00333329779TRLO0
22-May-2026 15:00:52 1 278.2000 TRQX 00333330000TRLO0
22-May-2026 15:00:52 128 278.2000 TRQX 00333330001TRLO0
22-May-2026 15:00:53 202 278.2000 TRQX 00333330010TRLO0
22-May-2026 15:00:54 1 278.2000 TRQX 00333330013TRLO0
22-May-2026 15:01:34 720 278.0000 CHIX 00333330246TRLO0
22-May-2026 15:01:34 541 278.0000 CHIX 00333330247TRLO0
22-May-2026 15:02:28 1,497 277.8000 CHIX 00333330650TRLO0
22-May-2026 15:05:02 59 277.6000 CHIX 00333331463TRLO0
22-May-2026 15:06:26 477 277.8000 CHIX 00333331889TRLO0
22-May-2026 15:06:26 523 277.8000 CHIX 00333331890TRLO0
22-May-2026 15:06:26 473 277.8000 CHIX 00333331891TRLO0
22-May-2026 15:16:46 1,017 277.6000 CHIX 00333335575TRLO0
22-May-2026 15:16:46 473 277.6000 CHIX 00333335576TRLO0
22-May-2026 15:16:46 531 277.6000 CHIX 00333335577TRLO0
22-May-2026 15:16:46 517 277.6000 CHIX 00333335578TRLO0
22-May-2026 15:16:46 487 277.6000 CHIX 00333335579TRLO0
22-May-2026 15:21:21 508 277.4000 BATE 00333337075TRLO0
22-May-2026 15:21:21 525 277.4000 BATE 00333337076TRLO0
22-May-2026 15:21:21 7,838 277.4000 CHIX 00333337077TRLO0
22-May-2026 15:21:21 500 277.4000 CHIX 00333337078TRLO0
22-May-2026 15:21:21 495 277.4000 CHIX 00333337079TRLO0
22-May-2026 15:24:41 1,843 277.0000 CHIX 00333338364TRLO0
22-May-2026 15:24:41 486 277.0000 BATE 00333338365TRLO0
22-May-2026 15:24:41 210 277.0000 CHIX 00333338366TRLO0
22-May-2026 15:24:41 513 277.0000 CHIX 00333338367TRLO0
22-May-2026 15:24:41 488 277.0000 CHIX 00333338368TRLO0
22-May-2026 15:24:41 472 277.0000 TRQX 00333338369TRLO0
22-May-2026 15:26:44 509 277.0000 CHIX 00333339194TRLO0
22-May-2026 15:26:44 537 277.0000 CHIX 00333339195TRLO0
22-May-2026 15:28:41 1,243 277.0000 CHIX 00333339734TRLO0
22-May-2026 15:28:41 482 277.0000 CHIX 00333339735TRLO0
22-May-2026 15:33:52 175 277.2000 CHIX 00333341476TRLO0
22-May-2026 15:35:51 306 277.2000 CHIX 00333342347TRLO0
22-May-2026 15:35:51 481 277.2000 CHIX 00333342348TRLO0
22-May-2026 15:35:51 328 277.2000 CHIX 00333342349TRLO0
22-May-2026 15:37:49 644 278.0000 CHIX 00333343046TRLO0
22-May-2026 15:47:49 32 278.2000 CHIX 00333347386TRLO0
22-May-2026 15:47:49 4,166 278.2000 CHIX 00333347387TRLO0
22-May-2026 15:47:49 1,853 278.2000 CHIX 00333347388TRLO0
22-May-2026 15:47:49 2,011 278.2000 BATE 00333347389TRLO0
22-May-2026 15:47:49 3,818 278.2000 CHIX 00333347390TRLO0
22-May-2026 15:47:49 1,009 278.2000 TRQX 00333347391TRLO0
22-May-2026 15:47:49 996 278.2000 XLON 00333347392TRLO0
22-May-2026 15:47:49 2 278.2000 TRQX 00333347393TRLO0
22-May-2026 15:54:57 3,693 278.6000 CHIX 00333350167TRLO0
22-May-2026 15:54:57 1,546 278.6000 CHIX 00333350168TRLO0
22-May-2026 15:54:57 1,470 278.6000 CHIX 00333350169TRLO0
22-May-2026 15:54:57 1,543 278.6000 CHIX 00333350170TRLO0
22-May-2026 16:06:24 308 279.0000 CHIX 00333354812TRLO0
22-May-2026 16:06:24 699 279.0000 CHIX 00333354813TRLO0
22-May-2026 16:06:24 1,563 279.0000 CHIX 00333354814TRLO0
22-May-2026 16:06:24 1,456 279.0000 CHIX 00333354815TRLO0
22-May-2026 16:06:24 2,870 279.0000 CHIX 00333354816TRLO0
22-May-2026 16:06:24 6,563 279.0000 CHIX 00333354817TRLO0
22-May-2026 16:06:35 892 278.8000 CHIX 00333354901TRLO0
22-May-2026 16:07:07 528 278.8000 CHIX 00333355069TRLO0
22-May-2026 16:08:22 811 278.8000 CHIX 00333355590TRLO0
22-May-2026 16:08:22 572 278.8000 CHIX 00333355591TRLO0
22-May-2026 16:15:13 492 278.8000 CHIX 00333358461TRLO0
22-May-2026 16:15:13 510 278.8000 CHIX 00333358462TRLO0
22-May-2026 16:15:13 488 278.8000 CHIX 00333358463TRLO0
22-May-2026 16:15:13 489 278.8000 CHIX 00333358464TRLO0
22-May-2026 16:15:13 2,030 278.8000 CHIX 00333358465TRLO0
22-May-2026 16:15:13 306 278.8000 CHIX 00333358466TRLO0
22-May-2026 16:22:15 4,715 278.6000 CHIX 00333361525TRLO0
22-May-2026 16:22:15 40 278.6000 CHIX 00333361526TRLO0
22-May-2026 16:22:15 526 278.6000 BATE 00333361527TRLO0
22-May-2026 16:22:15 485 278.6000 BATE 00333361528TRLO0
22-May-2026 16:22:15 485 278.6000 BATE 00333361529TRLO0
22-May-2026 16:22:15 484 278.6000 TRQX 00333361530TRLO0
22-May-2026 16:24:51 13,233 278.4000 CHIX 00333362782TRLO0
22-May-2026 16:24:51 7,264 278.4000 CHIX 00333362783TRLO0
22-May-2026 16:24:51 1,979 278.4000 CHIX 00333362784TRLO0
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSATMFTMTBTBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transactions in own shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Transactions in Own Shares
Announcement