REG-Moonpig Group Plc: Transaction in Own Shares

MoonpigAnnouncement

Mon 11:15

Transaction in own shares     Moonpig Group plc (the ''Company'') announces that between 11 May 2026  
 and 15 May 2026 it purchased for cancellation the following number of its ordinary shares of 10 pence 
 each pursuant to its up to £32.5m share repurchase programme, details of which were announced on 7 May 
 2026.    Description of shares: Moonpig Group plc - ordinary shares of 10 pence                       
                                                                                                       
 Date of transaction                                                                                   Number of Shares repurchased  Weighted average price paid per Share (pence)  Lowest price paid per Share (pence)  Highest price paid per Share (pence)  
 11 May 2026                                                                                           108,097                       219.2968                                       215.8000                             221.8000                              
 12 May 2026                                                                                           120,000                       204.5295                                       198.9000                             215.0000                              
 13 May 2026                                                                                           124,886                       205.6894                                       204.6000                             207.4000                              
 14 May 2026                                                                                           123,235                       205.7806                                       203.0000                             207.8000                              
 15 May 2026                                                                                           125,000                       203.6091                                       201.6000                             207.2000                              
 Broker: J.P. Morgan Securities plc    Following the purchase of these shares, the remaining number of 
 ordinary shares in issue with voting rights will be 304,998,843 (excluding Treasury shares), and the  
 company holds no ordinary shares in Treasury.    The figure of 304,998,843 may be used by shareholders 
 (and others with notification obligations) as the denominator for the calculations by which they will 
 determine if they are required to notify their interest in, or a change to their interest in, the     
 Company under the Disclosure and Transparency Rules.    In accordance with Article 5(1)(b) of         
 Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual  
 purchases is attached to this announcement.    For further information, please contact:     Moonpig   
 Group plc      investors@moonpig.com  ,  pressoffice@moonpig.com     Catherine Faiers, Chief Executive 
 Officer    Andy MacKinnon, Chief Financial Officer                                                    

 

 Moonpig Group plc - Weekly Trade Fills - 15 05 26  (https://mb.cision.com/Public/22594/4349526/bdf9465d65f03482.pdf)  



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved