Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapNeutral

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260518:nRSR7401Ea&default-theme=true

RNS Number : 7401E  Hikma Pharmaceuticals Plc  18 May 2026

HIKMA PHARMACEUTICALS PLC

Transaction in Own Shares

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that, during the period from
11 May 2026 to 15 May 2026 (inclusive) (the "Disclosure Period"), it purchased
the following number of its ordinary shares of 10 pence each through Citigroup
Global Markets Limited as part of its $250 million share repurchase programme
announced on 26 February 2026 (the "Buyback Programme").

 Date within Disclosure Period  Trading Venue          Aggregate number of ordinary shares repurchased  Lowest price paid (per ordinary share, in pence)  Highest price paid (per ordinary share, in pence)  Volume-weighted average price (per ordinary share, in pence)
 11 May 2026                    London Stock Exchange  111,354                                          1,412.00                                          1,431.00                                           1,419.37
 12 May 2026                    CBOE Europe (BXE)      19,384                                           1,400.00                                          1,413.00                                           1,407.05
 12 May 2026                    London Stock Exchange  106,671                                          1,399.00                                          1,422.00                                           1,409.59
 13 May 2026                    London Stock Exchange  125,281                                          1,404.00                                          1,420.00                                           1,412.50
 14 May 2026                    London Stock Exchange  93,508                                           1,421.00                                          1,450.00                                           1,434.18
 15 May 2026                    CBOE Europe (BXE)      67,186                                           1,421.00                                          1,438.00                                           1,430.80
 15 May 2026                    London Stock Exchange  130,000                                          1,420.00                                          1,439.00                                           1,430.72

 

The Company intends to cancel the repurchased shares.

Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 6,388,695 ordinary shares at a cost of £83.0m.

The Company holds 12,833,233 of its ordinary shares in treasury.

Following the settlement of the above transactions and cancellation of the
repurchased shares, the Company will have 215,497,758 ordinary shares in issue
(excluding treasury shares) and the total number of voting rights in the
Company will therefore be 215,497,758.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:

 

 

 

 Transaction Date  Trade Time  Number of ordinary shares purchased  Transaction price (pence per ordinary share)  Trading venue  Transaction reference number
 15-May-2026       16:28:57    27                                   1,431.00                                      XLON           xsqMF5$wJhN
 15-May-2026       16:28:57    665                                  1,431.00                                      XLON           xsqMF5$wJgX
 15-May-2026       16:28:57    86                                   1,431.00                                      XLON           xsqMF5$wJgZ
 15-May-2026       16:28:57    112                                  1,431.00                                      XLON           xsqMF5$wJgb
 15-May-2026       16:28:57    334                                  1,431.00                                      XLON           xsqMF5$wJgf
 15-May-2026       16:28:57    930                                  1,430.00                                      XLON           xsqMF5$wJgE
 15-May-2026       16:28:57    55                                   1,431.00                                      XLON           xsqMF5$wJg1
 15-May-2026       16:28:57    196                                  1,431.00                                      XLON           xsqMF5$wJg3
 15-May-2026       16:28:57    100                                  1,431.00                                      XLON           xsqMF5$wJg5
 15-May-2026       16:28:57    438                                  1,431.00                                      XLON           xsqMF5$wJg7
 15-May-2026       16:28:57    67                                   1,431.00                                      XLON           xsqMF5$wJg9
 15-May-2026       16:28:57    267                                  1,431.00                                      XLON           xsqMF5$wJgP
 15-May-2026       16:28:20    1,197                                1,431.00                                      XLON           xsqMF5$wGlv
 15-May-2026       16:28:20    36                                   1,431.00                                      XLON           xsqMF5$wGl$
 15-May-2026       16:28:14    90                                   1,431.00                                      XLON           xsqMF5$wGsv
 15-May-2026       16:27:30    331                                  1,431.00                                      XLON           xsqMF5$wHnq
 15-May-2026       16:27:30    107                                  1,431.00                                      XLON           xsqMF5$wHns
 15-May-2026       16:27:30    129                                  1,431.00                                      XLON           xsqMF5$wHm7
 15-May-2026       16:27:30    17                                   1,431.00                                      XLON           xsqMF5$wHm8
 15-May-2026       16:27:30    56                                   1,432.00                                      BATE           xsqMF5$wHpb
 15-May-2026       16:27:30    13                                   1,432.00                                      BATE           xsqMF5$wHpd
 15-May-2026       16:27:30    6                                    1,432.00                                      BATE           xsqMF5$wHpf
 15-May-2026       16:27:30    3                                    1,432.00                                      BATE           xsqMF5$wHph
 15-May-2026       16:27:11    470                                  1,432.00                                      BATE           xsqMF5$wH97
 15-May-2026       16:27:11    95                                   1,432.00                                      BATE           xsqMF5$wH99
 15-May-2026       16:27:11    39                                   1,432.00                                      BATE           xsqMF5$wH9B
 15-May-2026       16:27:11    91                                   1,432.00                                      BATE           xsqMF5$wH8a
 15-May-2026       16:27:11    332                                  1,431.00                                      XLON           xsqMF5$wH8l
 15-May-2026       16:25:19    173                                  1,432.00                                      BATE           xsqMF5$wSsw
 15-May-2026       16:25:07    529                                  1,432.00                                      XLON           xsqMF5$wSxy
 15-May-2026       16:25:07    111                                  1,433.00                                      BATE           xsqMF5$wSx7
 15-May-2026       16:25:07    181                                  1,433.00                                      BATE           xsqMF5$wSx9
 15-May-2026       16:25:07    22                                   1,433.00                                      BATE           xsqMF5$wSxB
 15-May-2026       16:25:07    109                                  1,433.00                                      BATE           xsqMF5$wSxD
 15-May-2026       16:25:07    113                                  1,433.00                                      BATE           xsqMF5$wSxF
 15-May-2026       16:25:07    529                                  1,432.00                                      XLON           xsqMF5$wSxI
 15-May-2026       16:25:07    323                                  1,432.00                                      BATE           xsqMF5$wSxK
 15-May-2026       16:21:52    212                                  1,433.00                                      BATE           xsqMF5$wO7z
 15-May-2026       16:21:50    625                                  1,433.00                                      XLON           xsqMF5$wO1v
 15-May-2026       16:21:49    233                                  1,433.00                                      BATE           xsqMF5$wO0z
 15-May-2026       16:21:48    69                                   1,433.00                                      XLON           xsqMF5$wO3@
 15-May-2026       16:21:48    114                                  1,434.00                                      XLON           xsqMF5$wO32
 15-May-2026       16:21:48    187                                  1,434.00                                      XLON           xsqMF5$wO34
 15-May-2026       16:21:48    40                                   1,434.00                                      XLON           xsqMF5$wO3G
 15-May-2026       16:21:48    182                                  1,434.00                                      XLON           xsqMF5$wO3I
 15-May-2026       16:21:48    115                                  1,434.00                                      XLON           xsqMF5$wO3K
 15-May-2026       16:21:48    55                                   1,434.00                                      XLON           xsqMF5$wO2d
 15-May-2026       16:21:48    517                                  1,434.00                                      XLON           xsqMF5$wO2f
 15-May-2026       16:21:48    31                                   1,434.00                                      XLON           xsqMF5$wO2h
 15-May-2026       16:21:48    26                                   1,434.00                                      XLON           xsqMF5$wO2j
 15-May-2026       16:21:48    632                                  1,434.00                                      BATE           xsqMF5$wO2t
 15-May-2026       16:21:48    67                                   1,434.00                                      XLON           xsqMF5$wO29
 15-May-2026       16:21:48    170                                  1,434.00                                      XLON           xsqMF5$wO2A
 15-May-2026       16:21:48    143                                  1,434.00                                      BATE           xsqMF5$wO2N
 15-May-2026       16:21:48    93                                   1,434.00                                      BATE           xsqMF5$wO2P
 15-May-2026       16:21:48    217                                  1,433.00                                      XLON           xsqMF5$wODg
 15-May-2026       16:21:48    235                                  1,433.00                                      BATE           xsqMF5$wODk
 15-May-2026       16:21:48    481                                  1,434.00                                      XLON           xsqMF5$wODp
 15-May-2026       16:21:48    321                                  1,434.00                                      BATE           xsqMF5$wODr
 15-May-2026       16:21:37    157                                  1,434.00                                      BATE           xsqMF5$wOIe
 15-May-2026       16:16:46    162                                  1,434.00                                      XLON           xsqMF5$w3h1
 15-May-2026       16:16:46    905                                  1,434.00                                      XLON           xsqMF5$w3h3
 15-May-2026       16:16:46    291                                  1,434.00                                      XLON           xsqMF5$w3gt
 15-May-2026       16:16:45    2                                    1,434.00                                      XLON           xsqMF5$w3g4
 15-May-2026       16:16:45    40                                   1,434.00                                      XLON           xsqMF5$w3g6
 15-May-2026       16:16:45    137                                  1,434.00                                      XLON           xsqMF5$w3g8
 15-May-2026       16:16:45    44                                   1,434.00                                      XLON           xsqMF5$w3gA
 15-May-2026       16:16:45    203                                  1,434.00                                      XLON           xsqMF5$w3gJ
 15-May-2026       16:16:45    196                                  1,434.00                                      BATE           xsqMF5$w3gK
 15-May-2026       16:16:44    879                                  1,434.00                                      BATE           xsqMF5$w3oE
 15-May-2026       16:16:44    552                                  1,434.00                                      XLON           xsqMF5$w3zM
 15-May-2026       16:16:44    112                                  1,434.00                                      BATE           xsqMF5$w3zS
 15-May-2026       16:16:44    236                                  1,434.00                                      XLON           xsqMF5$w3yf
 15-May-2026       16:16:44    254                                  1,434.00                                      XLON           xsqMF5$w3yh
 15-May-2026       16:16:44    246                                  1,434.00                                      BATE           xsqMF5$w3yj
 15-May-2026       16:11:58    405                                  1,434.00                                      BATE           xsqMF5$wDli
 15-May-2026       16:11:58    103                                  1,434.00                                      BATE           xsqMF5$wDlk
 15-May-2026       16:11:58    213                                  1,434.00                                      BATE           xsqMF5$wDl@
 15-May-2026       16:10:26    374                                  1,434.00                                      BATE           xsqMF5$wBbJ
 15-May-2026       16:10:25    377                                  1,434.00                                      BATE           xsqMF5$wBaf
 15-May-2026       16:10:25    367                                  1,434.00                                      BATE           xsqMF5$wBa@
 15-May-2026       16:10:25    17                                   1,434.00                                      BATE           xsqMF5$wBa0
 15-May-2026       16:09:36    59                                   1,434.00                                      BATE           xsqMF5$w8WZ
 15-May-2026       16:08:20    20                                   1,433.00                                      XLON           xsqMF5$w9JW
 15-May-2026       16:08:20    260                                  1,433.00                                      XLON           xsqMF5$w9JY
 15-May-2026       16:08:20    638                                  1,433.00                                      XLON           xsqMF5$w9Jf
 15-May-2026       16:08:11    15                                   1,434.00                                      BATE           xsqMF5$xsXo
 15-May-2026       16:08:11    218                                  1,434.00                                      BATE           xsqMF5$xsXO
 15-May-2026       16:08:11    394                                  1,434.00                                      XLON           xsqMF5$xsWm
 15-May-2026       16:08:11    275                                  1,434.00                                      BATE           xsqMF5$xsWo
 15-May-2026       16:08:11    113                                  1,434.00                                      BATE           xsqMF5$xsWt
 15-May-2026       16:07:50    274                                  1,434.00                                      XLON           xsqMF5$xsFg
 15-May-2026       16:07:08    179                                  1,434.00                                      BATE           xsqMF5$xtnc
 15-May-2026       16:07:08    24                                   1,434.00                                      XLON           xsqMF5$xtnW
 15-May-2026       16:07:08    1                                    1,434.00                                      XLON           xsqMF5$xtnY
 15-May-2026       16:07:08    130                                  1,434.00                                      XLON           xsqMF5$xtsS
 15-May-2026       16:07:08    24                                   1,434.00                                      XLON           xsqMF5$xtsU
 15-May-2026       16:06:24    178                                  1,434.00                                      XLON           xsqMF5$xqrD
 15-May-2026       16:06:24    69                                   1,434.00                                      BATE           xsqMF5$xqrF
 15-May-2026       16:06:24    214                                  1,434.00                                      XLON           xsqMF5$xqrH
 15-May-2026       16:06:24    70                                   1,434.00                                      BATE           xsqMF5$xqrJ
 15-May-2026       16:06:24    69                                   1,434.00                                      BATE           xsqMF5$xqrL
 15-May-2026       16:06:17    130                                  1,434.00                                      XLON           xsqMF5$xq$e
 15-May-2026       16:05:07    122                                  1,434.00                                      XLON           xsqMF5$xrGi
 15-May-2026       16:05:07    181                                  1,434.00                                      BATE           xsqMF5$xrGo
 15-May-2026       16:05:07    28                                   1,434.00                                      BATE           xsqMF5$xrGq
 15-May-2026       16:05:07    380                                  1,434.00                                      XLON           xsqMF5$xrG3
 15-May-2026       16:05:07    149                                  1,434.00                                      BATE           xsqMF5$xrG5
 15-May-2026       16:05:07    69                                   1,434.00                                      BATE           xsqMF5$xrG7
 15-May-2026       16:04:43    89                                   1,434.00                                      XLON           xsqMF5$xoDC
 15-May-2026       16:04:43    330                                  1,434.00                                      XLON           xsqMF5$xoDE
 15-May-2026       16:04:43    310                                  1,434.00                                      XLON           xsqMF5$xoDI
 15-May-2026       16:04:43    293                                  1,434.00                                      XLON           xsqMF5$xoCg
 15-May-2026       16:04:43    70                                   1,434.00                                      XLON           xsqMF5$xoCi
 15-May-2026       16:04:43    217                                  1,434.00                                      BATE           xsqMF5$xoCk
 15-May-2026       16:03:47    213                                  1,434.00                                      BATE           xsqMF5$xp9d
 15-May-2026       16:00:51    23                                   1,435.00                                      XLON           xsqMF5$x@Ss
 15-May-2026       16:00:51    23                                   1,435.00                                      XLON           xsqMF5$x@Su
 15-May-2026       16:00:51    85                                   1,435.00                                      XLON           xsqMF5$x@Sq
 15-May-2026       16:00:49    511                                  1,435.00                                      XLON           xsqMF5$x@P8
 15-May-2026       16:00:49    217                                  1,435.00                                      XLON           xsqMF5$x@PD
 15-May-2026       16:00:32    44                                   1,434.00                                      XLON           xsqMF5$x$$q
 15-May-2026       16:00:32    1,128                                1,434.00                                      XLON           xsqMF5$x$$s
 15-May-2026       16:00:32    172                                  1,434.00                                      BATE           xsqMF5$x$$@
 15-May-2026       16:00:32    110                                  1,434.00                                      BATE           xsqMF5$x$$N
 15-May-2026       16:00:32    33                                   1,434.00                                      BATE           xsqMF5$x$$O
 15-May-2026       15:54:58    14                                   1,432.00                                      XLON           xsqMF5$xvSv
 15-May-2026       15:53:17    235                                  1,432.00                                      BATE           xsqMF5$xdDN
 15-May-2026       15:53:17    10                                   1,432.00                                      XLON           xsqMF5$xdDP
 15-May-2026       15:53:17    4                                    1,432.00                                      XLON           xsqMF5$xdDR
 15-May-2026       15:53:17    5                                    1,432.00                                      BATE           xsqMF5$xdDT
 15-May-2026       15:53:17    377                                  1,432.00                                      XLON           xsqMF5$xdDL
 15-May-2026       15:52:09    443                                  1,432.00                                      XLON           xsqMF5$xbZk
 15-May-2026       15:52:09    321                                  1,432.00                                      BATE           xsqMF5$xbZm
 15-May-2026       15:50:26    105                                  1,432.00                                      XLON           xsqMF5$xZl9
 15-May-2026       15:50:26    146                                  1,433.00                                      XLON           xsqMF5$xZkd
 15-May-2026       15:50:26    410                                  1,433.00                                      XLON           xsqMF5$xZkt
 15-May-2026       15:50:26    215                                  1,433.00                                      BATE           xsqMF5$xZkv
 15-May-2026       15:50:01    250                                  1,434.00                                      BATE           xsqMF5$xZMv
 15-May-2026       15:50:01    60                                   1,434.00                                      BATE           xsqMF5$xZMx
 15-May-2026       15:50:01    487                                  1,434.00                                      XLON           xsqMF5$xZMt
 15-May-2026       15:49:04    152                                  1,435.00                                      XLON           xsqMF5$xWQb
 15-May-2026       15:49:04    152                                  1,435.00                                      XLON           xsqMF5$xWRV
 15-May-2026       15:47:50    230                                  1,435.00                                      XLON           xsqMF5$xk6F
 15-May-2026       15:47:50    319                                  1,435.00                                      XLON           xsqMF5$xk6L
 15-May-2026       15:47:50    70                                   1,435.00                                      BATE           xsqMF5$xk6N
 15-May-2026       15:47:49    111                                  1,435.00                                      BATE           xsqMF5$xk0W
 15-May-2026       15:47:49    148                                  1,435.00                                      BATE           xsqMF5$xk0Y
 15-May-2026       15:47:49    317                                  1,435.00                                      XLON           xsqMF5$xk0n
 15-May-2026       15:47:49    53                                   1,435.00                                      BATE           xsqMF5$xk0p
 15-May-2026       15:47:49    160                                  1,435.00                                      BATE           xsqMF5$xk0r
 15-May-2026       15:46:44    155                                  1,435.00                                      BATE           xsqMF5$xlVG
 15-May-2026       15:42:44    503                                  1,435.00                                      XLON           xsqMF5$xfvm
 15-May-2026       15:42:44    164                                  1,434.00                                      BATE           xsqMF5$xfvo
 15-May-2026       15:42:44    11                                   1,436.00                                      XLON           xsqMF5$xfv4
 15-May-2026       15:42:44    23                                   1,436.00                                      XLON           xsqMF5$xfv6
 15-May-2026       15:42:44    19                                   1,436.00                                      XLON           xsqMF5$xfv8
 15-May-2026       15:42:44    13                                   1,436.00                                      XLON           xsqMF5$xfvA
 15-May-2026       15:42:44    15                                   1,436.00                                      XLON           xsqMF5$xfvC
 15-May-2026       15:42:44    115                                  1,436.00                                      XLON           xsqMF5$xfvE
 15-May-2026       15:42:44    90                                   1,436.00                                      XLON           xsqMF5$xfvG
 15-May-2026       15:42:44    267                                  1,436.00                                      XLON           xsqMF5$xfvI
 15-May-2026       15:42:44    13                                   1,436.00                                      XLON           xsqMF5$xfvM
 15-May-2026       15:42:44    348                                  1,436.00                                      XLON           xsqMF5$xful
 15-May-2026       15:42:44    172                                  1,436.00                                      XLON           xsqMF5$xfun
 15-May-2026       15:42:44    172                                  1,436.00                                      XLON           xsqMF5$xfur
 15-May-2026       15:42:44    681                                  1,436.00                                      XLON           xsqMF5$xfu5
 15-May-2026       15:42:44    172                                  1,436.00                                      XLON           xsqMF5$xfu7
 15-May-2026       15:42:44    118                                  1,436.00                                      XLON           xsqMF5$xfuB
 15-May-2026       15:42:44    63                                   1,436.00                                      XLON           xsqMF5$xfuF
 15-May-2026       15:42:44    94                                   1,436.00                                      XLON           xsqMF5$xfxn
 15-May-2026       15:42:44    333                                  1,435.00                                      BATE           xsqMF5$xfxz
 15-May-2026       15:42:20    54                                   1,436.00                                      BATE           xsqMF5$xfT5
 15-May-2026       15:42:20    159                                  1,436.00                                      BATE           xsqMF5$xfT7
 15-May-2026       15:42:20    308                                  1,436.00                                      XLON           xsqMF5$xfT3
 15-May-2026       15:40:27    120                                  1,436.00                                      XLON           xsqMF5$xKWq
 15-May-2026       15:40:27    213                                  1,436.00                                      BATE           xsqMF5$xKW$
 15-May-2026       15:39:18    36                                   1,435.00                                      XLON           xsqMF5$xLn2
 15-May-2026       15:39:18    78                                   1,435.00                                      XLON           xsqMF5$xLn7
 15-May-2026       15:38:15    82                                   1,435.00                                      BATE           xsqMF5$xIxa
 15-May-2026       15:38:15    186                                  1,435.00                                      BATE           xsqMF5$xIxc
 15-May-2026       15:38:15    14                                   1,435.00                                      BATE           xsqMF5$xIxe
 15-May-2026       15:36:17    170                                  1,435.00                                      BATE           xsqMF5$xG9d
 15-May-2026       15:36:17    13                                   1,435.00                                      BATE           xsqMF5$xG9f
 15-May-2026       15:36:17    113                                  1,435.00                                      BATE           xsqMF5$xG9h
 15-May-2026       15:36:17    27                                   1,435.00                                      BATE           xsqMF5$xG9j
 15-May-2026       15:36:17    14                                   1,435.00                                      BATE           xsqMF5$xG9n
 15-May-2026       15:33:20    426                                  1,433.00                                      XLON           xsqMF5$xSbI
 15-May-2026       15:33:20    259                                  1,433.00                                      BATE           xsqMF5$xSbM
 15-May-2026       15:32:41    320                                  1,434.00                                      XLON           xsqMF5$xSIb
 15-May-2026       15:32:41    125                                  1,434.00                                      XLON           xsqMF5$xSIZ
 15-May-2026       15:32:41    274                                  1,434.00                                      XLON           xsqMF5$xSI4
 15-May-2026       15:32:41    174                                  1,434.00                                      BATE           xsqMF5$xSI6
 15-May-2026       15:32:41    152                                  1,434.00                                      BATE           xsqMF5$xSI8
 15-May-2026       15:30:04    158                                  1,434.00                                      XLON           xsqMF5$xRNw
 15-May-2026       15:30:04    190                                  1,434.00                                      XLON           xsqMF5$xRN6
 15-May-2026       15:30:04    294                                  1,434.00                                      BATE           xsqMF5$xRN8
 15-May-2026       15:30:03    17                                   1,434.00                                      XLON           xsqMF5$xRH7
 15-May-2026       15:30:03    262                                  1,435.00                                      XLON           xsqMF5$xRHE
 15-May-2026       15:30:03    157                                  1,435.00                                      XLON           xsqMF5$xRHG
 15-May-2026       15:30:03    18                                   1,435.00                                      XLON           xsqMF5$xRHI
 15-May-2026       15:30:03    45                                   1,435.00                                      XLON           xsqMF5$xRHK
 15-May-2026       15:30:03    181                                  1,435.00                                      XLON           xsqMF5$xRHM
 15-May-2026       15:30:03    267                                  1,435.00                                      XLON           xsqMF5$xRHO
 15-May-2026       15:30:03    267                                  1,435.00                                      XLON           xsqMF5$xRGj
 15-May-2026       15:30:03    30                                   1,435.00                                      XLON           xsqMF5$xRGh
 15-May-2026       15:30:03    474                                  1,435.00                                      XLON           xsqMF5$xRGZ
 15-May-2026       15:30:03    310                                  1,435.00                                      XLON           xsqMF5$xRGb
 15-May-2026       15:30:03    45                                   1,435.00                                      XLON           xsqMF5$xRGf
 15-May-2026       15:30:03    181                                  1,435.00                                      BATE           xsqMF5$xRGs
 15-May-2026       15:30:03    113                                  1,435.00                                      BATE           xsqMF5$xRGu
 15-May-2026       15:30:03    133                                  1,435.00                                      BATE           xsqMF5$xRGo
 15-May-2026       15:30:03    190                                  1,435.00                                      XLON           xsqMF5$xRG9
 15-May-2026       15:30:03    157                                  1,435.00                                      XLON           xsqMF5$xRGB
 15-May-2026       15:30:03    211                                  1,435.00                                      XLON           xsqMF5$xRG7
 15-May-2026       15:30:03    305                                  1,435.00                                      XLON           xsqMF5$xRG3
 15-May-2026       15:30:03    113                                  1,435.00                                      BATE           xsqMF5$xRGG
 15-May-2026       15:30:03    741                                  1,435.00                                      BATE           xsqMF5$xRGE
 15-May-2026       15:30:02    193                                  1,435.00                                      BATE           xsqMF5$xRJi
 15-May-2026       15:30:02    5                                    1,435.00                                      BATE           xsqMF5$xRJk
 15-May-2026       15:30:02    267                                  1,435.00                                      XLON           xsqMF5$xRJm
 15-May-2026       15:30:02    113                                  1,435.00                                      BATE           xsqMF5$xRJr
 15-May-2026       15:30:02    38                                   1,435.00                                      XLON           xsqMF5$xRJg
 15-May-2026       15:30:02    300                                  1,435.00                                      XLON           xsqMF5$xRJw
 15-May-2026       15:27:43    153                                  1,434.00                                      BATE           xsqMF5$x6zB
 15-May-2026       15:25:31    243                                  1,434.00                                      XLON           xsqMF5$x4QB
 15-May-2026       15:25:31    32                                   1,434.00                                      XLON           xsqMF5$x4QD
 15-May-2026       15:25:31    213                                  1,434.00                                      BATE           xsqMF5$x4QH
 15-May-2026       15:22:22    156                                  1,434.00                                      XLON           xsqMF5$x0Gp
 15-May-2026       15:22:22    165                                  1,434.00                                      BATE           xsqMF5$x0G@
 15-May-2026       15:22:22    113                                  1,434.00                                      BATE           xsqMF5$x0G0
 15-May-2026       15:22:22    16                                   1,434.00                                      XLON           xsqMF5$x0GA
 15-May-2026       15:22:22    78                                   1,434.00                                      XLON           xsqMF5$x0GC
 15-May-2026       15:22:22    1,656                                1,434.00                                      XLON           xsqMF5$x0GU
 15-May-2026       15:22:22    1,542                                1,434.00                                      BATE           xsqMF5$x0Ja
 15-May-2026       15:22:22    282                                  1,434.00                                      XLON           xsqMF5$x0JC
 15-May-2026       15:22:22    213                                  1,434.00                                      BATE           xsqMF5$x0JG
 15-May-2026       15:20:06    747                                  1,433.00                                      XLON           xsqMF5$xFI$
 15-May-2026       15:20:06    569                                  1,433.00                                      XLON           xsqMF5$xFI1
 15-May-2026       15:20:06    10                                   1,433.00                                      BATE           xsqMF5$xFI3
 15-May-2026       15:13:11    16                                   1,431.00                                      BATE           xsqMF5$qqEp
 15-May-2026       15:13:11    182                                  1,431.00                                      BATE           xsqMF5$qqEr
 15-May-2026       15:13:11    34                                   1,431.00                                      XLON           xsqMF5$qqE0
 15-May-2026       15:13:11    372                                  1,431.00                                      XLON           xsqMF5$qqE2
 15-May-2026       15:13:11    218                                  1,431.00                                      BATE           xsqMF5$qqE4
 15-May-2026       15:11:42    15                                   1,431.00                                      BATE           xsqMF5$qonZ
 15-May-2026       15:11:12    129                                  1,430.00                                      XLON           xsqMF5$qoUl
 15-May-2026       15:11:12    140                                  1,430.00                                      XLON           xsqMF5$qoUn
 15-May-2026       15:11:12    187                                  1,430.00                                      XLON           xsqMF5$qoUD
 15-May-2026       15:11:12    163                                  1,430.00                                      XLON           xsqMF5$qoUF
 15-May-2026       15:09:56    461                                  1,430.00                                      XLON           xsqMF5$qm5S
 15-May-2026       15:09:46    432                                  1,432.00                                      XLON           xsqMF5$qmB@
 15-May-2026       15:09:46    80                                   1,432.00                                      XLON           xsqMF5$qmB0
 15-May-2026       15:09:46    501                                  1,432.00                                      XLON           xsqMF5$qmB2
 15-May-2026       15:09:46    117                                  1,432.00                                      XLON           xsqMF5$qmB6
 15-May-2026       15:09:46    269                                  1,432.00                                      BATE           xsqMF5$qmBB
 15-May-2026       15:09:46    111                                  1,432.00                                      BATE           xsqMF5$qmBD
 15-May-2026       15:09:46    74                                   1,432.00                                      XLON           xsqMF5$qmAh
 15-May-2026       15:09:46    267                                  1,432.00                                      XLON           xsqMF5$qmAl
 15-May-2026       15:09:46    108                                  1,432.00                                      BATE           xsqMF5$qmAo
 15-May-2026       15:09:46    102                                  1,432.00                                      BATE           xsqMF5$qmAq
 15-May-2026       15:09:46    10                                   1,432.00                                      BATE           xsqMF5$qmAs
 15-May-2026       15:09:46    117                                  1,432.00                                      BATE           xsqMF5$qmAu
 15-May-2026       15:09:46    272                                  1,431.00                                      XLON           xsqMF5$qmA2
 15-May-2026       15:09:46    213                                  1,431.00                                      BATE           xsqMF5$qmA4
 15-May-2026       15:05:48    117                                  1,431.00                                      XLON           xsqMF5$qz0$
 15-May-2026       15:05:48    116                                  1,431.00                                      XLON           xsqMF5$qz01
 15-May-2026       15:05:48    78                                   1,431.00                                      BATE           xsqMF5$qz0F
 15-May-2026       15:05:48    1                                    1,431.00                                      BATE           xsqMF5$qz0U
 15-May-2026       15:05:48    101                                  1,431.00                                      BATE           xsqMF5$qz3W
 15-May-2026       15:03:40    298                                  1,430.00                                      XLON           xsqMF5$qu0Y
 15-May-2026       15:03:40    50                                   1,430.00                                      XLON           xsqMF5$qu0a
 15-May-2026       15:03:14    79                                   1,431.00                                      BATE           xsqMF5$qvrt
 15-May-2026       15:03:14    175                                  1,431.00                                      BATE           xsqMF5$qvrv
 15-May-2026       15:03:14    418                                  1,431.00                                      XLON           xsqMF5$qvrr
 15-May-2026       15:01:44    96                                   1,431.00                                      BATE           xsqMF5$qdgP
 15-May-2026       15:01:23    184                                  1,432.00                                      XLON           xsqMF5$qdBv
 15-May-2026       15:01:23    121                                  1,432.00                                      BATE           xsqMF5$qdBx
 15-May-2026       15:01:22    69                                   1,433.00                                      XLON           xsqMF5$qdLf
 15-May-2026       15:01:22    181                                  1,433.00                                      XLON           xsqMF5$qdLh
 15-May-2026       15:01:22    47                                   1,433.00                                      BATE           xsqMF5$qdLn
 15-May-2026       15:01:22    204                                  1,433.00                                      XLON           xsqMF5$qdLy
 15-May-2026       15:01:22    20                                   1,433.00                                      XLON           xsqMF5$qdL@
 15-May-2026       15:01:22    20                                   1,433.00                                      XLON           xsqMF5$qdL0
 15-May-2026       15:01:22    28                                   1,433.00                                      XLON           xsqMF5$qdL2
 15-May-2026       15:01:22    244                                  1,433.00                                      BATE           xsqMF5$qdL4
 15-May-2026       15:00:13    162                                  1,433.00                                      XLON           xsqMF5$qbph
 15-May-2026       15:00:13    218                                  1,433.00                                      BATE           xsqMF5$qbpj
 15-May-2026       14:59:59    127                                  1,432.00                                      XLON           xsqMF5$qbNC
 15-May-2026       14:59:55    322                                  1,432.00                                      XLON           xsqMF5$qbJB
 15-May-2026       14:59:54    172                                  1,433.00                                      XLON           xsqMF5$qbIu
 15-May-2026       14:59:54    180                                  1,433.00                                      XLON           xsqMF5$qbIw
 15-May-2026       14:59:54    303                                  1,433.00                                      BATE           xsqMF5$qbTm
 15-May-2026       14:59:54    97                                   1,433.00                                      BATE           xsqMF5$qbTo
 15-May-2026       14:59:33    23                                   1,433.00                                      XLON           xsqMF5$qYmD
 15-May-2026       14:59:33    118                                  1,433.00                                      XLON           xsqMF5$qYmF
 15-May-2026       14:59:33    227                                  1,433.00                                      XLON           xsqMF5$qYmP
 15-May-2026       14:59:32    433                                  1,433.00                                      XLON           xsqMF5$qYpq
 15-May-2026       14:58:14    268                                  1,432.00                                      XLON           xsqMF5$qWWz
 15-May-2026       14:58:14    39                                   1,432.00                                      BATE           xsqMF5$qWW$
 15-May-2026       14:58:14    116                                  1,432.00                                      BATE           xsqMF5$qWW1
 15-May-2026       14:58:14    74                                   1,432.00                                      BATE           xsqMF5$qWW3
 15-May-2026       14:58:14    5                                    1,432.00                                      BATE           xsqMF5$qWW5
 15-May-2026       14:58:14    102                                  1,432.00                                      BATE           xsqMF5$qWW7
 15-May-2026       14:55:04    248                                  1,430.00                                      XLON           xsqMF5$qild
 15-May-2026       14:55:04    196                                  1,430.00                                      BATE           xsqMF5$qilf
 15-May-2026       14:55:01    327                                  1,431.00                                      XLON           xsqMF5$qihG
 15-May-2026       14:55:01    284                                  1,431.00                                      BATE           xsqMF5$qihI
 15-May-2026       14:54:34    225                                  1,431.00                                      XLON           xsqMF5$qiS3
 15-May-2026       14:54:32    324                                  1,432.00                                      XLON           xsqMF5$qiOi
 15-May-2026       14:54:32    338                                  1,432.00                                      BATE           xsqMF5$qiOt
 15-May-2026       14:53:50    369                                  1,431.00                                      XLON           xsqMF5$qgZR
 15-May-2026       14:53:50    318                                  1,431.00                                      BATE           xsqMF5$qgZT
 15-May-2026       14:53:14    8                                    1,432.00                                      XLON           xsqMF5$qg8o
 15-May-2026       14:53:14    283                                  1,432.00                                      XLON           xsqMF5$qg8i
 15-May-2026       14:53:14    234                                  1,432.00                                      XLON           xsqMF5$qg8m
 15-May-2026       14:53:14    21                                   1,432.00                                      XLON           xsqMF5$qg8q
 15-May-2026       14:53:14    267                                  1,432.00                                      XLON           xsqMF5$qg8s
 15-May-2026       14:53:14    15                                   1,432.00                                      XLON           xsqMF5$qg8O
 15-May-2026       14:53:14    108                                  1,432.00                                      XLON           xsqMF5$qg8K
 15-May-2026       14:53:14    266                                  1,432.00                                      XLON           xsqMF5$qg8G
 15-May-2026       14:53:14    114                                  1,432.00                                      XLON           xsqMF5$qg8I
 15-May-2026       14:53:14    27                                   1,432.00                                      XLON           xsqMF5$qg8Q
 15-May-2026       14:53:14    269                                  1,432.00                                      XLON           xsqMF5$qgBn
 15-May-2026       14:53:14    33                                   1,432.00                                      XLON           xsqMF5$qgBp
 15-May-2026       14:53:14    27                                   1,432.00                                      XLON           xsqMF5$qgBr
 15-May-2026       14:53:14    34                                   1,432.00                                      XLON           xsqMF5$qgBv
 15-May-2026       14:53:14    115                                  1,432.00                                      XLON           xsqMF5$qgBx
 15-May-2026       14:53:14    246                                  1,432.00                                      XLON           xsqMF5$qgBB
 15-May-2026       14:53:14    89                                   1,432.00                                      XLON           xsqMF5$qgBD
 15-May-2026       14:52:30    18                                   1,431.00                                      XLON           xsqMF5$qhHD
 15-May-2026       14:52:02    209                                  1,431.00                                      BATE           xsqMF5$qe4x
 15-May-2026       14:52:02    200                                  1,431.00                                      BATE           xsqMF5$qe4z
 15-May-2026       14:51:03    204                                  1,431.00                                      BATE           xsqMF5$qfBm
 15-May-2026       14:51:03    5                                    1,431.00                                      BATE           xsqMF5$qfBv
 15-May-2026       14:50:04    236                                  1,431.00                                      BATE           xsqMF5$qNad
 15-May-2026       14:50:04    10                                   1,431.00                                      BATE           xsqMF5$qNaf
 15-May-2026       14:50:04    11                                   1,431.00                                      BATE           xsqMF5$qNah
 15-May-2026       14:50:04    11                                   1,431.00                                      BATE           xsqMF5$qNaj
 15-May-2026       14:50:04    15                                   1,431.00                                      BATE           xsqMF5$qNal
 15-May-2026       14:48:16    321                                  1,431.00                                      XLON           xsqMF5$qL$P
 15-May-2026       14:48:16    333                                  1,431.00                                      BATE           xsqMF5$qL$T
 15-May-2026       14:47:23    258                                  1,432.00                                      BATE           xsqMF5$qIE0
 15-May-2026       14:47:19    334                                  1,431.00                                      XLON           xsqMF5$qILz
 15-May-2026       14:47:13    9                                    1,432.00                                      BATE           xsqMF5$qIU2
 15-May-2026       14:46:57    39                                   1,432.00                                      XLON           xsqMF5$qJ5a
 15-May-2026       14:46:57    2                                    1,432.00                                      XLON           xsqMF5$qJ5Y
 15-May-2026       14:46:57    17                                   1,432.00                                      XLON           xsqMF5$qJ5h
 15-May-2026       14:46:57    17                                   1,432.00                                      XLON           xsqMF5$qJ5j
 15-May-2026       14:46:57    160                                  1,432.00                                      XLON           xsqMF5$qJ5l
 15-May-2026       14:46:57    80                                   1,432.00                                      XLON           xsqMF5$qJ5p
 15-May-2026       14:46:57    327                                  1,432.00                                      XLON           xsqMF5$qJ53
 15-May-2026       14:43:25    189                                  1,430.00                                      BATE           xsqMF5$qSub
 15-May-2026       14:43:25    223                                  1,430.00                                      XLON           xsqMF5$qSuZ
 15-May-2026       14:42:07    136                                  1,431.00                                      XLON           xsqMF5$qQk8
 15-May-2026       14:41:59    180                                  1,431.00                                      XLON           xsqMF5$qQxl
 15-May-2026       14:41:19    120                                  1,431.00                                      XLON           xsqMF5$qRgr
 15-May-2026       14:41:19    284                                  1,432.00                                      XLON           xsqMF5$qRg7
 15-May-2026       14:41:19    103                                  1,432.00                                      BATE           xsqMF5$qRg9
 15-May-2026       14:40:57    403                                  1,433.00                                      XLON           xsqMF5$qRHE
 15-May-2026       14:40:57    207                                  1,433.00                                      BATE           xsqMF5$qRHI
 15-May-2026       14:40:34    101                                  1,434.00                                      XLON           xsqMF5$qOhi
 15-May-2026       14:40:34    178                                  1,434.00                                      XLON           xsqMF5$qOht
 15-May-2026       14:40:34    266                                  1,434.00                                      XLON           xsqMF5$qOh8
 15-May-2026       14:40:34    220                                  1,434.00                                      BATE           xsqMF5$qOhA
 15-May-2026       14:40:14    87                                   1,434.00                                      BATE           xsqMF5$qO0q
 15-May-2026       14:39:15    281                                  1,434.00                                      XLON           xsqMF5$qPHD
 15-May-2026       14:39:15    1                                    1,434.00                                      XLON           xsqMF5$qPHF
 15-May-2026       14:39:15    13                                   1,434.00                                      XLON           xsqMF5$qPHH
 15-May-2026       14:39:15    13                                   1,434.00                                      XLON           xsqMF5$qPHJ
 15-May-2026       14:38:59    290                                  1,434.00                                      BATE           xsqMF5$q6qU
 15-May-2026       14:38:16    6                                    1,433.00                                      XLON           xsqMF5$q7bl
 15-May-2026       14:38:16    22                                   1,433.00                                      XLON           xsqMF5$q7bn
 15-May-2026       14:38:16    18                                   1,433.00                                      XLON           xsqMF5$q7bp
 15-May-2026       14:38:16    18                                   1,433.00                                      XLON           xsqMF5$q7br
 15-May-2026       14:38:16    180                                  1,433.00                                      XLON           xsqMF5$q7bt
 15-May-2026       14:38:16    122                                  1,433.00                                      XLON           xsqMF5$q7bw
 15-May-2026       14:38:16    2                                    1,433.00                                      XLON           xsqMF5$q7by
 15-May-2026       14:38:16    30                                   1,433.00                                      XLON           xsqMF5$q7b@
 15-May-2026       14:38:16    121                                  1,433.00                                      XLON           xsqMF5$q7b2
 15-May-2026       14:38:15    81                                   1,432.00                                      BATE           xsqMF5$q7as
 15-May-2026       14:38:13    44                                   1,432.00                                      BATE           xsqMF5$q7ds
 15-May-2026       14:38:12    157                                  1,433.00                                      BATE           xsqMF5$q7XW
 15-May-2026       14:38:12    11                                   1,433.00                                      BATE           xsqMF5$q7cU
 15-May-2026       14:36:53    45                                   1,432.00                                      XLON           xsqMF5$q4JT
 15-May-2026       14:36:50    150                                  1,432.00                                      XLON           xsqMF5$q4UD
 15-May-2026       14:36:50    280                                  1,433.00                                      XLON           xsqMF5$q4UV
 15-May-2026       14:36:50    225                                  1,433.00                                      BATE           xsqMF5$q4PX
 15-May-2026       14:36:28    121                                  1,434.00                                      XLON           xsqMF5$q5xs
 15-May-2026       14:36:28    259                                  1,434.00                                      XLON           xsqMF5$q5xu
 15-May-2026       14:36:28    274                                  1,434.00                                      XLON           xsqMF5$q5xq
 15-May-2026       14:36:28    188                                  1,434.00                                      XLON           xsqMF5$q5xy
 15-May-2026       14:36:28    166                                  1,433.00                                      XLON           xsqMF5$q5xH
 15-May-2026       14:36:28    12                                   1,433.00                                      XLON           xsqMF5$q5xJ
 15-May-2026       14:36:28    222                                  1,434.00                                      XLON           xsqMF5$q5xL
 15-May-2026       14:36:28    78                                   1,434.00                                      XLON           xsqMF5$q5xP
 15-May-2026       14:36:28    157                                  1,434.00                                      BATE           xsqMF5$q5wa
 15-May-2026       14:36:28    267                                  1,434.00                                      XLON           xsqMF5$q5xR
 15-May-2026       14:36:28    327                                  1,434.00                                      BATE           xsqMF5$q5wW
 15-May-2026       14:36:28    175                                  1,434.00                                      XLON           xsqMF5$q5xV
 15-May-2026       14:36:28    267                                  1,434.00                                      XLON           xsqMF5$q5wi
 15-May-2026       14:36:28    213                                  1,434.00                                      BATE           xsqMF5$q5wk
 15-May-2026       14:35:49    102                                  1,434.00                                      BATE           xsqMF5$q2mk
 15-May-2026       14:32:38    193                                  1,434.00                                      XLON           xsqMF5$qELP
 15-May-2026       14:32:38    146                                  1,434.00                                      BATE           xsqMF5$qELR
 15-May-2026       14:32:26    30                                   1,434.00                                      BATE           xsqMF5$qFj1
 15-May-2026       14:32:26    35                                   1,434.00                                      BATE           xsqMF5$qFi6
 15-May-2026       14:32:25    181                                  1,435.00                                      BATE           xsqMF5$qFlh
 15-May-2026       14:32:25    109                                  1,435.00                                      XLON           xsqMF5$qFlj
 15-May-2026       14:32:25    97                                   1,435.00                                      BATE           xsqMF5$qFll
 15-May-2026       14:32:25    334                                  1,435.00                                      XLON           xsqMF5$qFlq
 15-May-2026       14:32:03    72                                   1,436.00                                      BATE           xsqMF5$qFLS
 15-May-2026       14:32:03    327                                  1,436.00                                      BATE           xsqMF5$qFLU
 15-May-2026       14:32:03    157                                  1,436.00                                      BATE           xsqMF5$qFKZ
 15-May-2026       14:32:03    86                                   1,436.00                                      XLON           xsqMF5$qFKe
 15-May-2026       14:32:03    356                                  1,436.00                                      XLON           xsqMF5$qFKg
 15-May-2026       14:32:03    186                                  1,436.00                                      XLON           xsqMF5$qFKi
 15-May-2026       14:32:03    264                                  1,436.00                                      XLON           xsqMF5$qFKv
 15-May-2026       14:32:03    213                                  1,436.00                                      BATE           xsqMF5$qFKx
 15-May-2026       14:30:39    21                                   1,434.00                                      XLON           xsqMF5$qDMW
 15-May-2026       14:30:32    115                                  1,435.00                                      XLON           xsqMF5$qDQT
 15-May-2026       14:30:32    185                                  1,435.00                                      XLON           xsqMF5$qDQV
 15-May-2026       14:30:32    310                                  1,435.00                                      XLON           xsqMF5$qAb5
 15-May-2026       14:30:32    182                                  1,435.00                                      XLON           xsqMF5$qAbO
 15-May-2026       14:30:16    236                                  1,435.00                                      XLON           xsqMF5$qA5v
 15-May-2026       14:30:16    22                                   1,435.00                                      XLON           xsqMF5$qA5x
 15-May-2026       14:30:16    213                                  1,435.00                                      BATE           xsqMF5$qA5z
 15-May-2026       14:30:07    152                                  1,435.00                                      BATE           xsqMF5$qALD
 15-May-2026       14:27:26    81                                   1,434.00                                      XLON           xsqMF5$q9Mk
 15-May-2026       14:27:26    87                                   1,434.00                                      XLON           xsqMF5$q9Mm
 15-May-2026       14:27:26    163                                  1,434.00                                      BATE           xsqMF5$q9Mo
 15-May-2026       14:26:28    18                                   1,435.00                                      XLON           xsqMF5$rsPl
 15-May-2026       14:26:28    18                                   1,435.00                                      XLON           xsqMF5$rsPn
 15-May-2026       14:26:28    6                                    1,435.00                                      XLON           xsqMF5$rsPp
 15-May-2026       14:26:28    16                                   1,435.00                                      XLON           xsqMF5$rsPr
 15-May-2026       14:26:28    175                                  1,435.00                                      XLON           xsqMF5$rsPt
 15-May-2026       14:26:26    30                                   1,435.00                                      XLON           xsqMF5$rsRl
 15-May-2026       14:26:26    118                                  1,435.00                                      XLON           xsqMF5$rsR3
 15-May-2026       14:26:26    147                                  1,435.00                                      BATE           xsqMF5$rsR5
 15-May-2026       14:26:26    215                                  1,435.00                                      XLON           xsqMF5$rsR7
 15-May-2026       14:24:00    15                                   1,435.00                                      XLON           xsqMF5$rrFB
 15-May-2026       14:24:00    50                                   1,435.00                                      XLON           xsqMF5$rrFD
 15-May-2026       14:24:00    48                                   1,435.00                                      XLON           xsqMF5$rrFF
 15-May-2026       14:24:00    104                                  1,435.00                                      XLON           xsqMF5$rrFH
 15-May-2026       14:23:59    217                                  1,436.00                                      XLON           xsqMF5$rr98
 15-May-2026       14:23:59    212                                  1,436.00                                      BATE           xsqMF5$rr9A
 15-May-2026       14:23:59    160                                  1,436.00                                      BATE           xsqMF5$rrBz
 15-May-2026       14:23:21    28                                   1,436.00                                      BATE           xsqMF5$roqQ
 15-May-2026       14:23:20    237                                  1,437.00                                      BATE           xsqMF5$rosX
 15-May-2026       14:23:20    101                                  1,437.00                                      XLON           xsqMF5$rotT
 15-May-2026       14:23:20    89                                   1,437.00                                      XLON           xsqMF5$rotV
 15-May-2026       14:22:32    102                                  1,437.00                                      XLON           xsqMF5$rpXH
 15-May-2026       14:22:32    56                                   1,437.00                                      XLON           xsqMF5$rpXI
 15-May-2026       14:22:31    125                                  1,438.00                                      BATE           xsqMF5$rpY@
 15-May-2026       14:22:31    719                                  1,438.00                                      BATE           xsqMF5$rpYs
 15-May-2026       14:22:31    120                                  1,438.00                                      BATE           xsqMF5$rpYu
 15-May-2026       14:22:31    103                                  1,438.00                                      BATE           xsqMF5$rpYw
 15-May-2026       14:22:31    9                                    1,438.00                                      BATE           xsqMF5$rpYy
 15-May-2026       14:22:31    342                                  1,437.00                                      XLON           xsqMF5$rpY5
 15-May-2026       14:22:31    213                                  1,437.00                                      BATE           xsqMF5$rpY9
 15-May-2026       14:21:59    18                                   1,439.00                                      XLON           xsqMF5$rpCL
 15-May-2026       14:21:59    18                                   1,439.00                                      XLON           xsqMF5$rpCN
 15-May-2026       14:21:59    10                                   1,439.00                                      XLON           xsqMF5$rpCP
 15-May-2026       14:21:59    385                                  1,439.00                                      XLON           xsqMF5$rpCR
 15-May-2026       14:21:59    328                                  1,439.00                                      XLON           xsqMF5$rpCT
 15-May-2026       14:21:59    433                                  1,439.00                                      XLON           xsqMF5$rpCB
 15-May-2026       14:21:59    157                                  1,439.00                                      XLON           xsqMF5$rpCD
 15-May-2026       14:21:59    303                                  1,439.00                                      XLON           xsqMF5$rpCF
 15-May-2026       14:21:59    119                                  1,439.00                                      XLON           xsqMF5$rpCJ
 15-May-2026       14:21:55    218                                  1,438.00                                      BATE           xsqMF5$rp8a
 15-May-2026       14:21:55    245                                  1,438.00                                      XLON           xsqMF5$rp8k
 15-May-2026       14:21:00    266                                  1,436.00                                      XLON           xsqMF5$rm1C
 15-May-2026       14:21:00    213                                  1,436.00                                      BATE           xsqMF5$rm1E
 15-May-2026       14:20:21    39                                   1,436.00                                      XLON           xsqMF5$rnf8
 15-May-2026       14:11:59    93                                   1,433.00                                      BATE           xsqMF5$rvms
 15-May-2026       14:10:42    645                                  1,433.00                                      XLON           xsqMF5$rcyA
 15-May-2026       14:10:42    657                                  1,433.00                                      XLON           xsqMF5$rcyQ
 15-May-2026       14:10:42    63                                   1,433.00                                      XLON           xsqMF5$rc$l
 15-May-2026       14:10:42    91                                   1,433.00                                      XLON           xsqMF5$rc$p
 15-May-2026       14:10:42    422                                  1,433.00                                      XLON           xsqMF5$rc$h
 15-May-2026       14:10:42    27                                   1,433.00                                      XLON           xsqMF5$rc$j
 15-May-2026       14:04:55    155                                  1,431.00                                      BATE           xsqMF5$rWWE
 15-May-2026       14:00:25    241                                  1,430.00                                      XLON           xsqMF5$ri8N
 15-May-2026       14:00:25    57                                   1,430.00                                      BATE           xsqMF5$ri8T
 15-May-2026       14:00:23    156                                  1,430.00                                      BATE           xsqMF5$riAq
 15-May-2026       14:00:23    326                                  1,430.00                                      BATE           xsqMF5$riL5
 15-May-2026       14:00:23    239                                  1,430.00                                      XLON           xsqMF5$riL7
 15-May-2026       13:57:37    165                                  1,429.00                                      XLON           xsqMF5$rhoL
 15-May-2026       13:57:37    593                                  1,430.00                                      XLON           xsqMF5$rhz2
 15-May-2026       13:57:37    214                                  1,430.00                                      XLON           xsqMF5$rhzP
 15-May-2026       13:57:37    18                                   1,430.00                                      XLON           xsqMF5$rhya
 15-May-2026       13:57:37    14                                   1,430.00                                      XLON           xsqMF5$rhyc
 15-May-2026       13:57:37    186                                  1,430.00                                      XLON           xsqMF5$rhyY
 15-May-2026       13:57:37    116                                  1,430.00                                      XLON           xsqMF5$rhyv
 15-May-2026       13:57:37    121                                  1,430.00                                      XLON           xsqMF5$rhy0
 15-May-2026       13:57:37    415                                  1,430.00                                      BATE           xsqMF5$rhyB
 15-May-2026       13:57:37    92                                   1,430.00                                      BATE           xsqMF5$rhyD
 15-May-2026       13:57:37    275                                  1,430.00                                      XLON           xsqMF5$rh$Y
 15-May-2026       13:57:37    266                                  1,430.00                                      BATE           xsqMF5$rh$d
 15-May-2026       13:57:36    160                                  1,430.00                                      BATE           xsqMF5$rh@$
 15-May-2026       13:57:36    239                                  1,430.00                                      XLON           xsqMF5$rh@M
 15-May-2026       13:57:36    213                                  1,430.00                                      BATE           xsqMF5$rh@O
 15-May-2026       13:49:00    462                                  1,429.00                                      XLON           xsqMF5$rJ$l
 15-May-2026       13:49:00    155                                  1,429.00                                      XLON           xsqMF5$rJ$n
 15-May-2026       13:49:00    115                                  1,429.00                                      XLON           xsqMF5$rJ$x
 15-May-2026       13:49:00    36                                   1,429.00                                      XLON           xsqMF5$rJ$z
 15-May-2026       13:49:00    168                                  1,429.00                                      BATE           xsqMF5$rJ$$
 15-May-2026       13:43:35    228                                  1,428.00                                      XLON           xsqMF5$rSKw
 15-May-2026       13:43:35    81                                   1,427.00                                      BATE           xsqMF5$rSKy
 15-May-2026       13:43:35    38                                   1,429.00                                      XLON           xsqMF5$rSKJ
 15-May-2026       13:43:35    130                                  1,429.00                                      XLON           xsqMF5$rSKL
 15-May-2026       13:43:35    45                                   1,429.00                                      XLON           xsqMF5$rSKN
 15-May-2026       13:43:35    180                                  1,429.00                                      XLON           xsqMF5$rSKU
 15-May-2026       13:43:35    308                                  1,428.00                                      BATE           xsqMF5$rSNt
 15-May-2026       13:43:35    228                                  1,428.00                                      XLON           xsqMF5$rSNr
 15-May-2026       13:42:56    213                                  1,428.00                                      XLON           xsqMF5$rTzR
 15-May-2026       13:42:56    15                                   1,428.00                                      XLON           xsqMF5$rTzT
 15-May-2026       13:42:56    136                                  1,428.00                                      BATE           xsqMF5$rTzV
 15-May-2026       13:41:14    240                                  1,429.00                                      BATE           xsqMF5$rQA8
 15-May-2026       13:41:14    20                                   1,429.00                                      BATE           xsqMF5$rQAE
 15-May-2026       13:41:14    150                                  1,429.00                                      BATE           xsqMF5$rQAG
 15-May-2026       13:40:00    175                                  1,430.00                                      XLON           xsqMF5$rRGF
 15-May-2026       13:40:00    177                                  1,430.00                                      XLON           xsqMF5$rRGH
 15-May-2026       13:40:00    228                                  1,430.00                                      XLON           xsqMF5$rRGJ
 15-May-2026       13:40:00    150                                  1,430.00                                      XLON           xsqMF5$rRGL
 15-May-2026       13:40:00    285                                  1,430.00                                      XLON           xsqMF5$rRGQ
 15-May-2026       13:40:00    134                                  1,430.00                                      XLON           xsqMF5$rRGS
 15-May-2026       13:40:00    140                                  1,430.00                                      XLON           xsqMF5$rRGU
 15-May-2026       13:37:24    75                                   1,428.00                                      BATE           xsqMF5$r6XO
 15-May-2026       13:37:23    242                                  1,428.00                                      BATE           xsqMF5$r6Wz
 15-May-2026       13:37:18    108                                  1,428.00                                      BATE           xsqMF5$r6kM
 15-May-2026       13:37:18    21                                   1,428.00                                      BATE           xsqMF5$r6kO
 15-May-2026       13:35:08    334                                  1,427.00                                      XLON           xsqMF5$r7Rq
 15-May-2026       13:34:54    176                                  1,428.00                                      XLON           xsqMF5$r4rc
 15-May-2026       13:34:54    94                                   1,428.00                                      XLON           xsqMF5$r4re
 15-May-2026       13:34:54    268                                  1,428.00                                      XLON           xsqMF5$r4rt
 15-May-2026       13:34:54    223                                  1,428.00                                      XLON           xsqMF5$r4r1
 15-May-2026       13:34:54    326                                  1,428.00                                      BATE           xsqMF5$r4r3
 15-May-2026       13:30:47    201                                  1,428.00                                      BATE           xsqMF5$r3Td
 15-May-2026       13:30:29    25                                   1,429.00                                      BATE           xsqMF5$r0kc
 15-May-2026       13:30:29    22                                   1,429.00                                      BATE           xsqMF5$r0kg
 15-May-2026       13:30:29    23                                   1,429.00                                      BATE           xsqMF5$r0ki
 15-May-2026       13:30:29    153                                  1,429.00                                      BATE           xsqMF5$r0kk
 15-May-2026       13:30:29    115                                  1,429.00                                      XLON           xsqMF5$r0ke
 15-May-2026       13:30:11    314                                  1,429.00                                      XLON           xsqMF5$r0vF
 15-May-2026       13:30:11    15                                   1,429.00                                      XLON           xsqMF5$r0vH
 15-May-2026       13:30:10    335                                  1,430.00                                      XLON           xsqMF5$r0xl
 15-May-2026       13:30:10    338                                  1,430.00                                      BATE           xsqMF5$r0xn
 15-May-2026       13:29:22    208                                  1,430.00                                      XLON           xsqMF5$r1iK
 15-May-2026       13:25:15    114                                  1,430.00                                      XLON           xsqMF5$rCk$
 15-May-2026       13:25:15    228                                  1,430.00                                      BATE           xsqMF5$rCkG
 15-May-2026       13:25:15    149                                  1,430.00                                      XLON           xsqMF5$rCkI
 15-May-2026       13:25:15    19                                   1,430.00                                      BATE           xsqMF5$rCkK
 15-May-2026       13:24:28    213                                  1,430.00                                      XLON           xsqMF5$rCMy
 15-May-2026       13:24:13    306                                  1,431.00                                      XLON           xsqMF5$rCRg
 15-May-2026       13:24:13    333                                  1,431.00                                      BATE           xsqMF5$rCRi
 15-May-2026       13:23:32    218                                  1,431.00                                      XLON           xsqMF5$rD62
 15-May-2026       13:21:45    33                                   1,432.00                                      XLON           xsqMF5$rAIL
 15-May-2026       13:21:45    175                                  1,432.00                                      XLON           xsqMF5$rAIM
 15-May-2026       13:21:45    135                                  1,432.00                                      XLON           xsqMF5$rAIO
 15-May-2026       13:21:45    17                                   1,432.00                                      XLON           xsqMF5$rAIQ
 15-May-2026       13:17:41    277                                  1,430.00                                      BATE           xsqMF5$r9PS
 15-May-2026       13:17:41    290                                  1,430.00                                      XLON           xsqMF5$r9PO
 15-May-2026       13:14:38    201                                  1,430.00                                      XLON           xsqMF5$sqyq
 15-May-2026       13:14:19    160                                  1,431.00                                      XLON           xsqMF5$sqDI
 15-May-2026       13:14:19    247                                  1,431.00                                      BATE           xsqMF5$sqDK
 15-May-2026       13:13:19    192                                  1,431.00                                      XLON           xsqMF5$srmZ
 15-May-2026       13:12:15    274                                  1,430.00                                      XLON           xsqMF5$sobT
 15-May-2026       13:10:20    273                                  1,430.00                                      XLON           xsqMF5$sp$R
 15-May-2026       13:10:20    197                                  1,430.00                                      BATE           xsqMF5$sp$T
 15-May-2026       13:07:20    161                                  1,429.00                                      XLON           xsqMF5$sn2y
 15-May-2026       13:06:57    200                                  1,430.00                                      XLON           xsqMF5$s@cZ
 15-May-2026       13:05:54    275                                  1,431.00                                      XLON           xsqMF5$s@Hg
 15-May-2026       13:05:54    150                                  1,431.00                                      BATE           xsqMF5$s@Hk
 15-May-2026       13:05:54    259                                  1,431.00                                      XLON           xsqMF5$s@H2
 15-May-2026       13:05:54    208                                  1,431.00                                      BATE           xsqMF5$s@H4
 15-May-2026       13:02:08    113                                  1,431.00                                      BATE           xsqMF5$szCe
 15-May-2026       13:01:57    166                                  1,431.00                                      XLON           xsqMF5$szV5
 15-May-2026       13:01:57    196                                  1,431.00                                      BATE           xsqMF5$szV7
 15-May-2026       13:01:51    210                                  1,431.00                                      XLON           xsqMF5$szRp
 15-May-2026       13:01:43    44                                   1,431.00                                      XLON           xsqMF5$swaV
 15-May-2026       13:01:43    214                                  1,431.00                                      XLON           xsqMF5$swdW
 15-May-2026       13:00:42    213                                  1,432.00                                      XLON           xsqMF5$swIe
 15-May-2026       13:00:42    236                                  1,432.00                                      BATE           xsqMF5$swIg
 15-May-2026       13:00:33    177                                  1,433.00                                      XLON           xsqMF5$sxdf
 15-May-2026       13:00:23    157                                  1,433.00                                      XLON           xsqMF5$sxi@
 15-May-2026       13:00:23    19                                   1,433.00                                      XLON           xsqMF5$sxi0
 15-May-2026       13:00:21    185                                  1,433.00                                      XLON           xsqMF5$sxl6
 15-May-2026       13:00:21    109                                  1,434.00                                      XLON           xsqMF5$sxkj
 15-May-2026       13:00:21    121                                  1,434.00                                      XLON           xsqMF5$sxkl
 15-May-2026       13:00:21    228                                  1,434.00                                      XLON           xsqMF5$sxkn
 15-May-2026       13:00:21    213                                  1,433.00                                      XLON           xsqMF5$sxkq
 15-May-2026       13:00:21    303                                  1,433.00                                      BATE           xsqMF5$sxku
 15-May-2026       13:00:01    106                                  1,434.00                                      XLON           xsqMF5$sxBh
 15-May-2026       13:00:01    119                                  1,434.00                                      XLON           xsqMF5$sxBl
 15-May-2026       13:00:01    266                                  1,434.00                                      XLON           xsqMF5$sxBB
 15-May-2026       13:00:01    153                                  1,434.00                                      BATE           xsqMF5$sxBC
 15-May-2026       13:00:01    113                                  1,434.00                                      BATE           xsqMF5$sxBE
 15-May-2026       12:58:30    208                                  1,434.00                                      XLON           xsqMF5$suVi
 15-May-2026       12:58:30    213                                  1,434.00                                      BATE           xsqMF5$suVk
 15-May-2026       12:58:30    5                                    1,434.00                                      XLON           xsqMF5$suVt
 15-May-2026       12:54:17    141                                  1,434.00                                      BATE           xsqMF5$saqP
 15-May-2026       12:46:37    204                                  1,432.00                                      XLON           xsqMF5$skJP
 15-May-2026       12:46:37    15                                   1,432.00                                      XLON           xsqMF5$skJR
 15-May-2026       12:46:37    160                                  1,432.00                                      BATE           xsqMF5$skJT
 15-May-2026       12:46:16    313                                  1,433.00                                      XLON           xsqMF5$slic
 15-May-2026       12:46:16    94                                   1,433.00                                      XLON           xsqMF5$slie
 15-May-2026       12:46:16    213                                  1,433.00                                      XLON           xsqMF5$sliu
 15-May-2026       12:46:16    335                                  1,433.00                                      BATE           xsqMF5$sliw
 15-May-2026       12:39:25    120                                  1,433.00                                      XLON           xsqMF5$sMZP
 15-May-2026       12:39:25    61                                   1,433.00                                      XLON           xsqMF5$sMZR
 15-May-2026       12:39:25    110                                  1,433.00                                      BATE           xsqMF5$sMZV
 15-May-2026       12:39:25    26                                   1,433.00                                      BATE           xsqMF5$sMYX
 15-May-2026       12:39:25    243                                  1,433.00                                      XLON           xsqMF5$sMYl
 15-May-2026       12:39:25    320                                  1,433.00                                      BATE           xsqMF5$sMYn
 15-May-2026       12:38:07    45                                   1,433.00                                      XLON           xsqMF5$sNgn
 15-May-2026       12:38:07    14                                   1,433.00                                      XLON           xsqMF5$sNgp
 15-May-2026       12:38:07    162                                  1,433.00                                      XLON           xsqMF5$sNgr
 15-May-2026       12:37:13    330                                  1,433.00                                      XLON           xsqMF5$sKdG
 15-May-2026       12:37:13    1                                    1,433.00                                      XLON           xsqMF5$sKdI
 15-May-2026       12:36:32    2                                    1,433.00                                      XLON           xsqMF5$sKCt
 15-May-2026       12:36:18    15                                   1,434.00                                      XLON           xsqMF5$sKHJ
 15-May-2026       12:36:18    136                                  1,434.00                                      XLON           xsqMF5$sKHN
 15-May-2026       12:36:18    68                                   1,434.00                                      XLON           xsqMF5$sKGe
 15-May-2026       12:36:18    17                                   1,434.00                                      XLON           xsqMF5$sKGg
 15-May-2026       12:36:18    16                                   1,434.00                                      XLON           xsqMF5$sKGi
 15-May-2026       12:36:18    627                                  1,434.00                                      XLON           xsqMF5$sKGk
 15-May-2026       12:36:18    213                                  1,434.00                                      XLON           xsqMF5$sKG8
 15-May-2026       12:36:18    336                                  1,434.00                                      BATE           xsqMF5$sKGA
 15-May-2026       12:34:14    213                                  1,434.00                                      XLON           xsqMF5$sIva
 15-May-2026       12:34:14    213                                  1,434.00                                      BATE           xsqMF5$sIvc
 15-May-2026       12:34:06    213                                  1,434.00                                      XLON           xsqMF5$sICa
 15-May-2026       12:34:06    213                                  1,434.00                                      BATE           xsqMF5$sICc
 15-May-2026       12:24:24    187                                  1,433.00                                      XLON           xsqMF5$sQFx
 15-May-2026       12:23:08    3                                    1,433.00                                      XLON           xsqMF5$sR@U
 15-May-2026       12:23:08    236                                  1,434.00                                      XLON           xsqMF5$sRva
 15-May-2026       12:23:08    138                                  1,434.00                                      BATE           xsqMF5$sRvc
 15-May-2026       12:22:28    344                                  1,434.00                                      XLON           xsqMF5$sRU4
 15-May-2026       12:22:28    131                                  1,434.00                                      XLON           xsqMF5$sRU6
 15-May-2026       12:22:28    95                                   1,434.00                                      BATE           xsqMF5$sRUH
 15-May-2026       12:22:28    213                                  1,434.00                                      XLON           xsqMF5$sRUQ
 15-May-2026       12:22:28    231                                  1,434.00                                      BATE           xsqMF5$sRUS
 15-May-2026       12:19:01    234                                  1,435.00                                      XLON           xsqMF5$s6wD
 15-May-2026       12:19:01    223                                  1,435.00                                      BATE           xsqMF5$s6wF
 15-May-2026       12:15:11    143                                  1,435.00                                      XLON           xsqMF5$s5ZS
 15-May-2026       12:15:11    176                                  1,435.00                                      BATE           xsqMF5$s5ZU
 15-May-2026       12:15:11    129                                  1,435.00                                      XLON           xsqMF5$s5Ya
 15-May-2026       12:15:11    17                                   1,435.00                                      XLON           xsqMF5$s5YW
 15-May-2026       12:15:11    17                                   1,435.00                                      XLON           xsqMF5$s5YY
 15-May-2026       12:12:39    17                                   1,433.00                                      XLON           xsqMF5$s2Jo
 15-May-2026       12:12:39    153                                  1,433.00                                      XLON           xsqMF5$s2Jq
 15-May-2026       12:12:39    134                                  1,433.00                                      BATE           xsqMF5$s2Js
 15-May-2026       12:12:16    213                                  1,434.00                                      XLON           xsqMF5$s3Yq
 15-May-2026       12:12:16    248                                  1,434.00                                      BATE           xsqMF5$s3Ys
 15-May-2026       12:12:13    197                                  1,435.00                                      XLON           xsqMF5$s3iJ
 15-May-2026       12:12:13    104                                  1,435.00                                      XLON           xsqMF5$s3iO
 15-May-2026       12:10:10    3                                    1,433.00                                      XLON           xsqMF5$s083
 15-May-2026       12:09:39    205                                  1,433.00                                      XLON           xsqMF5$s1yA
 15-May-2026       12:05:31    139                                  1,433.00                                      XLON           xsqMF5$sDV4
 15-May-2026       12:05:31    12                                   1,433.00                                      XLON           xsqMF5$sDV6
 15-May-2026       12:05:31    186                                  1,433.00                                      BATE           xsqMF5$sDV8
 15-May-2026       12:04:56    346                                  1,434.00                                      XLON           xsqMF5$sA3i
 15-May-2026       12:04:56    218                                  1,434.00                                      BATE           xsqMF5$sA3n
 15-May-2026       12:02:39    73                                   1,435.00                                      BATE           xsqMF5$s8mW
 15-May-2026       12:02:39    183                                  1,435.00                                      BATE           xsqMF5$s8mY
 15-May-2026       12:02:39    213                                  1,435.00                                      XLON           xsqMF5$s8nQ
 15-May-2026       12:02:39    9                                    1,435.00                                      XLON           xsqMF5$s8nS
 15-May-2026       12:01:55    255                                  1,437.00                                      XLON           xsqMF5$s9cb
 15-May-2026       12:01:55    175                                  1,437.00                                      XLON           xsqMF5$s9cd
 15-May-2026       12:00:31    334                                  1,435.00                                      BATE           xsqMF5$tscl
 15-May-2026       11:59:57    158                                  1,435.00                                      XLON           xsqMF5$ts12
 15-May-2026       11:59:57    127                                  1,435.00                                      XLON           xsqMF5$ts14
 15-May-2026       11:58:58    12                                   1,435.00                                      XLON           xsqMF5$ttra
 15-May-2026       11:58:58    13                                   1,435.00                                      XLON           xsqMF5$ttrc
 15-May-2026       11:58:58    107                                  1,435.00                                      XLON           xsqMF5$ttrg
 15-May-2026       11:58:58    32                                   1,435.00                                      XLON           xsqMF5$ttrY
 15-May-2026       11:58:02    128                                  1,435.00                                      XLON           xsqMF5$ttHm
 15-May-2026       11:58:02    208                                  1,435.00                                      XLON           xsqMF5$ttHo
 15-May-2026       11:53:21    131                                  1,434.00                                      BATE           xsqMF5$tplj
 15-May-2026       11:53:21    267                                  1,434.00                                      XLON           xsqMF5$tply
 15-May-2026       11:53:21    1                                    1,434.00                                      XLON           xsqMF5$tpl@
 15-May-2026       11:53:21    46                                   1,434.00                                      XLON           xsqMF5$tpl0
 15-May-2026       11:53:21    274                                  1,434.00                                      BATE           xsqMF5$tpl2
 15-May-2026       11:53:04    177                                  1,435.00                                      XLON           xsqMF5$tp$v
 15-May-2026       11:53:04    120                                  1,435.00                                      XLON           xsqMF5$tp$x
 15-May-2026       11:49:57    223                                  1,433.00                                      XLON           xsqMF5$tnPy
 15-May-2026       11:49:56    298                                  1,433.00                                      XLON           xsqMF5$tnQN
 15-May-2026       11:48:54    259                                  1,433.00                                      XLON           xsqMF5$t@EL
 15-May-2026       11:48:54    361                                  1,433.00                                      XLON           xsqMF5$t@9W
 15-May-2026       11:48:54    26                                   1,433.00                                      XLON           xsqMF5$t@9Y
 15-May-2026       11:48:54    182                                  1,433.00                                      XLON           xsqMF5$t@9a
 15-May-2026       11:48:54    182                                  1,433.00                                      XLON           xsqMF5$t@9c
 15-May-2026       11:48:54    496                                  1,432.00                                      BATE           xsqMF5$t@9m
 15-May-2026       11:48:54    277                                  1,433.00                                      XLON           xsqMF5$t@9t
 15-May-2026       11:48:54    92                                   1,433.00                                      BATE           xsqMF5$t@9z
 15-May-2026       11:48:54    185                                  1,433.00                                      BATE           xsqMF5$t@9x
 15-May-2026       11:48:54    183                                  1,433.00                                      BATE           xsqMF5$t@9G
 15-May-2026       11:48:54    120                                  1,433.00                                      XLON           xsqMF5$t@9C
 15-May-2026       11:48:54    57                                   1,433.00                                      XLON           xsqMF5$t@98
 15-May-2026       11:48:54    177                                  1,433.00                                      XLON           xsqMF5$t@8W
 15-May-2026       11:48:54    178                                  1,433.00                                      BATE           xsqMF5$t@8b
 15-May-2026       11:48:54    176                                  1,433.00                                      XLON           xsqMF5$t@8p
 15-May-2026       11:48:54    179                                  1,433.00                                      BATE           xsqMF5$t@80
 15-May-2026       11:46:04    18                                   1,433.00                                      XLON           xsqMF5$tyEb
 15-May-2026       11:46:04    161                                  1,433.00                                      BATE           xsqMF5$tyEc
 15-May-2026       11:46:04    61                                   1,433.00                                      BATE           xsqMF5$tyEe
 15-May-2026       11:46:04    18                                   1,433.00                                      XLON           xsqMF5$tyEZ
 15-May-2026       11:41:20    398                                  1,425.00                                      XLON           xsqMF5$tuyJ
 15-May-2026       11:41:17    113                                  1,426.00                                      XLON           xsqMF5$tuv9
 15-May-2026       11:41:17    96                                   1,426.00                                      XLON           xsqMF5$tuvK
 15-May-2026       11:41:17    61                                   1,426.00                                      XLON           xsqMF5$tuvM
 15-May-2026       11:41:16    12                                   1,426.00                                      XLON           xsqMF5$tuwa
 15-May-2026       11:41:16    42                                   1,426.00                                      BATE           xsqMF5$tuwo
 15-May-2026       11:38:26    213                                  1,425.00                                      XLON           xsqMF5$tcs1
 15-May-2026       11:38:19    103                                  1,426.00                                      BATE           xsqMF5$tcob
 15-May-2026       11:36:41    213                                  1,425.00                                      XLON           xsqMF5$td2x
 15-May-2026       11:34:02    23                                   1,426.00                                      BATE           xsqMF5$tbvX
 15-May-2026       11:34:02    61                                   1,426.00                                      BATE           xsqMF5$tb@R
 15-May-2026       11:34:02    218                                  1,426.00                                      XLON           xsqMF5$tb@T
 15-May-2026       11:34:02    12                                   1,426.00                                      BATE           xsqMF5$tb@V
 15-May-2026       11:34:01    152                                  1,426.00                                      BATE           xsqMF5$tbvl
 15-May-2026       11:31:34    134                                  1,426.00                                      XLON           xsqMF5$tZgq
 15-May-2026       11:31:34    143                                  1,426.00                                      BATE           xsqMF5$tZgs
 15-May-2026       11:31:17    92                                   1,427.00                                      XLON           xsqMF5$tZ$m
 15-May-2026       11:31:17    307                                  1,426.00                                      BATE           xsqMF5$tZ$v
 15-May-2026       11:31:17    380                                  1,426.00                                      XLON           xsqMF5$tZ$t
 15-May-2026       11:31:16    115                                  1,427.00                                      XLON           xsqMF5$tZ$U
 15-May-2026       11:31:16    160                                  1,426.00                                      XLON           xsqMF5$tZ@f
 15-May-2026       11:31:16    18                                   1,426.00                                      BATE           xsqMF5$tZ@h
 15-May-2026       11:29:11    122                                  1,427.00                                      BATE           xsqMF5$tWVI
 15-May-2026       11:29:10    187                                  1,427.00                                      XLON           xsqMF5$tWUf
 15-May-2026       11:29:10    272                                  1,427.00                                      XLON           xsqMF5$tWUq
 15-May-2026       11:29:10    317                                  1,427.00                                      BATE           xsqMF5$tWUs
 15-May-2026       11:28:52    213                                  1,427.00                                      XLON           xsqMF5$tXfa
 15-May-2026       11:26:13    139                                  1,427.00                                      XLON           xsqMF5$tlfX
 15-May-2026       11:25:21    223                                  1,428.00                                      XLON           xsqMF5$tlVL
 15-May-2026       11:25:21    274                                  1,428.00                                      XLON           xsqMF5$tlVQ
 15-May-2026       11:25:21    226                                  1,428.00                                      BATE           xsqMF5$tlUZ
 15-May-2026       11:25:21    357                                  1,429.00                                      XLON           xsqMF5$tlUq
 15-May-2026       11:25:21    181                                  1,429.00                                      BATE           xsqMF5$tlUs
 15-May-2026       11:25:21    148                                  1,429.00                                      BATE           xsqMF5$tlUu
 15-May-2026       11:23:17    105                                  1,427.00                                      XLON           xsqMF5$tj4t
 15-May-2026       11:23:16    166                                  1,427.00                                      BATE           xsqMF5$tj41
 15-May-2026       11:23:16    676                                  1,427.00                                      XLON           xsqMF5$tj47
 15-May-2026       11:23:16    44                                   1,427.00                                      XLON           xsqMF5$tj49
 15-May-2026       11:23:16    191                                  1,427.00                                      XLON           xsqMF5$tj4B
 15-May-2026       11:23:16    264                                  1,427.00                                      XLON           xsqMF5$tj4D
 15-May-2026       11:23:16    23                                   1,427.00                                      XLON           xsqMF5$tj4F
 15-May-2026       11:23:16    105                                  1,427.00                                      XLON           xsqMF5$tj4M
 15-May-2026       11:23:16    104                                  1,427.00                                      BATE           xsqMF5$tj4Q
 15-May-2026       11:23:16    320                                  1,427.00                                      BATE           xsqMF5$tj7y
 15-May-2026       11:23:16    231                                  1,428.00                                      XLON           xsqMF5$tj72
 15-May-2026       11:23:16    239                                  1,428.00                                      XLON           xsqMF5$tj74
 15-May-2026       11:23:16    120                                  1,428.00                                      XLON           xsqMF5$tj76
 15-May-2026       11:23:16    177                                  1,428.00                                      XLON           xsqMF5$tj78
 15-May-2026       11:23:16    157                                  1,428.00                                      XLON           xsqMF5$tj7A
 15-May-2026       11:23:16    18                                   1,428.00                                      XLON           xsqMF5$tj7E
 15-May-2026       11:23:16    131                                  1,428.00                                      XLON           xsqMF5$tj7G
 15-May-2026       11:23:16    52                                   1,428.00                                      XLON           xsqMF5$tj7I
 15-May-2026       11:23:16    265                                  1,427.00                                      BATE           xsqMF5$tj6h
 15-May-2026       11:23:16    130                                  1,428.00                                      XLON           xsqMF5$tj6z
 15-May-2026       11:23:16    131                                  1,427.00                                      XLON           xsqMF5$tj6$
 15-May-2026       11:23:16    157                                  1,427.00                                      XLON           xsqMF5$tj61
 15-May-2026       11:23:16    213                                  1,427.00                                      XLON           xsqMF5$tj67
 15-May-2026       11:23:16    213                                  1,427.00                                      BATE           xsqMF5$tj69
 15-May-2026       11:18:03    213                                  1,426.00                                      XLON           xsqMF5$tfsS
 15-May-2026       11:14:45    213                                  1,426.00                                      XLON           xsqMF5$tNMB
 15-May-2026       11:14:45    213                                  1,426.00                                      BATE           xsqMF5$tNMD
 15-May-2026       11:11:46    136                                  1,426.00                                      XLON           xsqMF5$tId8
 15-May-2026       11:11:46    259                                  1,426.00                                      BATE           xsqMF5$tIc@
 15-May-2026       11:11:46    16                                   1,426.00                                      BATE           xsqMF5$tIcu
 15-May-2026       11:11:46    17                                   1,426.00                                      BATE           xsqMF5$tIcw
 15-May-2026       11:10:51    255                                  1,426.00                                      BATE           xsqMF5$tI8t
 15-May-2026       11:10:51    109                                  1,426.00                                      BATE           xsqMF5$tI84
 15-May-2026       11:06:51    213                                  1,424.00                                      XLON           xsqMF5$tHu1
 15-May-2026       11:05:28    270                                  1,424.00                                      XLON           xsqMF5$tUss
 15-May-2026       11:05:28    94                                   1,424.00                                      XLON           xsqMF5$tUsu
 15-May-2026       11:05:28    135                                  1,424.00                                      XLON           xsqMF5$tUsw
 15-May-2026       11:05:28    73                                   1,424.00                                      XLON           xsqMF5$tUsy
 15-May-2026       11:05:28    49                                   1,424.00                                      XLON           xsqMF5$tUs@
 15-May-2026       11:05:28    221                                  1,424.00                                      XLON           xsqMF5$tUs7
 15-May-2026       11:05:28    144                                  1,424.00                                      XLON           xsqMF5$tUsE
 15-May-2026       11:05:28    80                                   1,425.00                                      XLON           xsqMF5$tUsG
 15-May-2026       11:05:28    224                                  1,424.00                                      BATE           xsqMF5$tUsI
 15-May-2026       11:05:28    121                                  1,425.00                                      XLON           xsqMF5$tUsM
 15-May-2026       11:05:28    285                                  1,425.00                                      BATE           xsqMF5$tUnZ
 15-May-2026       11:05:28    80                                   1,425.00                                      XLON           xsqMF5$tUna
 15-May-2026       11:05:28    30                                   1,425.00                                      XLON           xsqMF5$tUnc
 15-May-2026       11:05:28    243                                  1,425.00                                      BATE           xsqMF5$tUnn
 15-May-2026       11:05:28    108                                  1,425.00                                      XLON           xsqMF5$tUnv
 15-May-2026       11:05:28    108                                  1,425.00                                      BATE           xsqMF5$tUn$
 15-May-2026       11:05:28    80                                   1,425.00                                      XLON           xsqMF5$tUn2
 15-May-2026       11:05:28    133                                  1,425.00                                      XLON           xsqMF5$tUn4
 15-May-2026       11:05:28    213                                  1,425.00                                      XLON           xsqMF5$tUnE
 15-May-2026       11:05:28    213                                  1,425.00                                      BATE           xsqMF5$tUnK
 15-May-2026       10:57:32    169                                  1,424.00                                      XLON           xsqMF5$tOB9
 15-May-2026       10:57:32    97                                   1,424.00                                      XLON           xsqMF5$tOBB
 15-May-2026       10:57:32    7                                    1,424.00                                      XLON           xsqMF5$tOBD
 15-May-2026       10:57:32    271                                  1,424.00                                      XLON           xsqMF5$tOBN
 15-May-2026       10:57:32    304                                  1,424.00                                      XLON           xsqMF5$tOAZ
 15-May-2026       10:57:32    94                                   1,424.00                                      BATE           xsqMF5$tOAa
 15-May-2026       10:57:32    114                                  1,424.00                                      BATE           xsqMF5$tOAc
 15-May-2026       10:57:32    295                                  1,424.00                                      XLON           xsqMF5$tOAt
 15-May-2026       10:57:32    88                                   1,424.00                                      XLON           xsqMF5$tOAx
 15-May-2026       10:57:32    156                                  1,424.00                                      BATE           xsqMF5$tOA@
 15-May-2026       10:57:32    114                                  1,424.00                                      BATE           xsqMF5$tOA0
 15-May-2026       10:57:32    126                                  1,424.00                                      XLON           xsqMF5$tOAR
 15-May-2026       10:57:32    54                                   1,424.00                                      XLON           xsqMF5$tOAT
 15-May-2026       10:57:32    180                                  1,424.00                                      BATE           xsqMF5$tOAU
 15-May-2026       10:56:22    45                                   1,424.00                                      XLON           xsqMF5$tPL7
 15-May-2026       10:54:04    11                                   1,423.00                                      XLON           xsqMF5$t44A
 15-May-2026       10:54:04    11                                   1,423.00                                      XLON           xsqMF5$t44C
 15-May-2026       10:53:01    60                                   1,422.00                                      BATE           xsqMF5$t56h
 15-May-2026       10:53:01    127                                  1,423.00                                      XLON           xsqMF5$t56z
 15-May-2026       10:53:01    243                                  1,423.00                                      XLON           xsqMF5$t561
 15-May-2026       10:53:01    157                                  1,423.00                                      XLON           xsqMF5$t565
 15-May-2026       10:53:01    169                                  1,423.00                                      XLON           xsqMF5$t56$
 15-May-2026       10:53:01    817                                  1,423.00                                      XLON           xsqMF5$t56N
 15-May-2026       10:53:01    492                                  1,423.00                                      BATE           xsqMF5$t51b
 15-May-2026       10:53:01    114                                  1,423.00                                      BATE           xsqMF5$t51d
 15-May-2026       10:53:01    127                                  1,422.00                                      XLON           xsqMF5$t51k
 15-May-2026       10:53:01    230                                  1,423.00                                      XLON           xsqMF5$t51m
 15-May-2026       10:53:01    213                                  1,423.00                                      BATE           xsqMF5$t51o
 15-May-2026       10:44:24    37                                   1,422.00                                      BATE           xsqMF5$tCD7
 15-May-2026       10:44:23    9                                    1,422.00                                      BATE           xsqMF5$tCEF
 15-May-2026       10:44:23    14                                   1,422.00                                      BATE           xsqMF5$tCEH
 15-May-2026       10:44:23    178                                  1,422.00                                      XLON           xsqMF5$tCEJ
 15-May-2026       10:44:23    180                                  1,422.00                                      BATE           xsqMF5$tCER
 15-May-2026       10:44:06    248                                  1,422.00                                      XLON           xsqMF5$tCGW
 15-May-2026       10:42:52    239                                  1,423.00                                      BATE           xsqMF5$tD8a
 15-May-2026       10:42:52    319                                  1,423.00                                      XLON           xsqMF5$tD8X
 15-May-2026       10:41:58    176                                  1,425.00                                      XLON           xsqMF5$tAyS
 15-May-2026       10:41:58    73                                   1,425.00                                      XLON           xsqMF5$tA$d
 15-May-2026       10:41:58    503                                  1,425.00                                      XLON           xsqMF5$tA$b
 15-May-2026       10:41:57    126                                  1,426.00                                      XLON           xsqMF5$tA$C
 15-May-2026       10:41:57    18                                   1,426.00                                      XLON           xsqMF5$tA$E
 15-May-2026       10:41:57    53                                   1,426.00                                      XLON           xsqMF5$tA$G
 15-May-2026       10:41:57    179                                  1,426.00                                      XLON           xsqMF5$tA$I
 15-May-2026       10:41:57    250                                  1,426.00                                      BATE           xsqMF5$tA$S
 15-May-2026       10:41:57    114                                  1,426.00                                      BATE           xsqMF5$tA$U
 15-May-2026       10:41:57    106                                  1,426.00                                      BATE           xsqMF5$tA@g
 15-May-2026       10:41:57    239                                  1,426.00                                      XLON           xsqMF5$tA@l
 15-May-2026       10:41:57    216                                  1,426.00                                      XLON           xsqMF5$tA@n
 15-May-2026       10:40:54    213                                  1,422.00                                      XLON           xsqMF5$tBZE
 15-May-2026       10:40:54    213                                  1,422.00                                      BATE           xsqMF5$tBZG
 15-May-2026       10:31:16    144                                  1,421.00                                      XLON           xsqMF5$mrHj
 15-May-2026       10:31:16    121                                  1,421.00                                      BATE           xsqMF5$mrHl
 15-May-2026       10:31:16    310                                  1,422.00                                      XLON           xsqMF5$mrGO
 15-May-2026       10:31:16    116                                  1,422.00                                      XLON           xsqMF5$mrGQ
 15-May-2026       10:31:15    66                                   1,422.00                                      BATE           xsqMF5$mrJ2
 15-May-2026       10:31:15    110                                  1,422.00                                      BATE           xsqMF5$mrJ4
 15-May-2026       10:31:15    56                                   1,422.00                                      XLON           xsqMF5$mrJ9
 15-May-2026       10:31:15    157                                  1,422.00                                      XLON           xsqMF5$mrJB
 15-May-2026       10:31:15    144                                  1,421.00                                      XLON           xsqMF5$mrIe
 15-May-2026       10:31:15    213                                  1,422.00                                      XLON           xsqMF5$mrIg
 15-May-2026       10:31:15    277                                  1,422.00                                      BATE           xsqMF5$mrIk
 15-May-2026       10:27:17    131                                  1,422.00                                      XLON           xsqMF5$mnY5
 15-May-2026       10:27:17    119                                  1,422.00                                      BATE           xsqMF5$mnY6
 15-May-2026       10:27:03    259                                  1,422.00                                      BATE           xsqMF5$mnz2
 15-May-2026       10:27:03    42                                   1,422.00                                      BATE           xsqMF5$mnz4
 15-May-2026       10:27:03    293                                  1,423.00                                      XLON           xsqMF5$mnzA
 15-May-2026       10:24:39    213                                  1,420.00                                      XLON           xsqMF5$m$@8
 15-May-2026       10:22:30    263                                  1,420.00                                      XLON           xsqMF5$mzl7
 15-May-2026       10:22:05    263                                  1,421.00                                      XLON           xsqMF5$mzw1
 15-May-2026       10:21:55    125                                  1,422.00                                      XLON           xsqMF5$mzLj
 15-May-2026       10:21:44    211                                  1,422.00                                      BATE           xsqMF5$mzI9
 15-May-2026       10:21:44    213                                  1,422.00                                      XLON           xsqMF5$mzI7
 15-May-2026       10:21:23    136                                  1,422.00                                      XLON           xsqMF5$mwYD
 15-May-2026       10:21:23    118                                  1,423.00                                      XLON           xsqMF5$mwYL
 15-May-2026       10:21:23    157                                  1,423.00                                      XLON           xsqMF5$mwYN
 15-May-2026       10:21:23    155                                  1,423.00                                      XLON           xsqMF5$mwYP
 15-May-2026       10:21:14    229                                  1,423.00                                      BATE           xsqMF5$mwfV
 15-May-2026       10:21:14    213                                  1,423.00                                      XLON           xsqMF5$mweZ
 15-May-2026       10:21:14    333                                  1,423.00                                      BATE           xsqMF5$mweg
 15-May-2026       10:20:10    15                                   1,423.00                                      XLON           xsqMF5$mxaf
 15-May-2026       10:20:10    126                                  1,423.00                                      XLON           xsqMF5$mxaj
 15-May-2026       10:20:10    127                                  1,423.00                                      XLON           xsqMF5$mxa1
 15-May-2026       10:20:10    108                                  1,423.00                                      BATE           xsqMF5$mxa2
 15-May-2026       10:20:02    230                                  1,423.00                                      XLON           xsqMF5$mxkI
 15-May-2026       10:20:02    157                                  1,423.00                                      XLON           xsqMF5$mxkK
 15-May-2026       10:20:02    7                                    1,423.00                                      BATE           xsqMF5$mxkP
 15-May-2026       10:20:02    6                                    1,423.00                                      BATE           xsqMF5$mxkR
 15-May-2026       10:20:02    263                                  1,423.00                                      BATE           xsqMF5$mxkT
 15-May-2026       10:20:02    114                                  1,423.00                                      BATE           xsqMF5$mxkV
 15-May-2026       10:19:53    213                                  1,423.00                                      BATE           xsqMF5$mxoq
 15-May-2026       10:19:53    213                                  1,423.00                                      XLON           xsqMF5$mxza
 15-May-2026       10:19:53    213                                  1,423.00                                      BATE           xsqMF5$mxze
 15-May-2026       10:16:16    41                                   1,423.00                                      XLON           xsqMF5$mcAW
 15-May-2026       10:16:16    157                                  1,423.00                                      XLON           xsqMF5$mcBU
 15-May-2026       10:15:30    286                                  1,424.00                                      XLON           xsqMF5$mdxP
 15-May-2026       10:15:29    164                                  1,424.00                                      XLON           xsqMF5$md73
 15-May-2026       10:15:29    173                                  1,424.00                                      XLON           xsqMF5$md75
 15-May-2026       10:13:09    223                                  1,424.00                                      XLON           xsqMF5$mbys
 15-May-2026       10:13:04    302                                  1,424.00                                      XLON           xsqMF5$mbwB
 15-May-2026       10:13:04    156                                  1,424.00                                      BATE           xsqMF5$mbwD
 15-May-2026       10:09:45    199                                  1,423.00                                      BATE           xsqMF5$mZHM
 15-May-2026       10:09:45    14                                   1,423.00                                      BATE           xsqMF5$mZHO
 15-May-2026       10:09:45    134                                  1,423.00                                      XLON           xsqMF5$mZHQ
 15-May-2026       10:09:45    90                                   1,423.00                                      XLON           xsqMF5$mZHS
 15-May-2026       10:07:45    135                                  1,424.00                                      XLON           xsqMF5$mXm7
 15-May-2026       10:07:45    129                                  1,424.00                                      XLON           xsqMF5$mXmI
 15-May-2026       10:07:45    310                                  1,424.00                                      BATE           xsqMF5$mXmP
 15-May-2026       10:03:50    159                                  1,423.00                                      BATE           xsqMF5$mi4U
 15-May-2026       10:03:50    96                                   1,423.00                                      BATE           xsqMF5$mi7Y
 15-May-2026       10:03:50    33                                   1,423.00                                      XLON           xsqMF5$mi7j
 15-May-2026       10:03:50    215                                  1,423.00                                      XLON           xsqMF5$mi7l
 15-May-2026       10:02:56    209                                  1,424.00                                      XLON           xsqMF5$mjpk
 15-May-2026       10:02:56    118                                  1,424.00                                      XLON           xsqMF5$mjpo
 15-May-2026       10:00:43    137                                  1,424.00                                      BATE           xsqMF5$mhmO
 15-May-2026       10:00:06    177                                  1,423.00                                      XLON           xsqMF5$mhNd
 15-May-2026       10:00:06    208                                  1,423.00                                      BATE           xsqMF5$mhNe
 15-May-2026       10:00:05    213                                  1,423.00                                      XLON           xsqMF5$mhMY
 15-May-2026       09:59:59    21                                   1,424.00                                      XLON           xsqMF5$mhQN
 15-May-2026       09:59:59    93                                   1,424.00                                      XLON           xsqMF5$mhQP
 15-May-2026       09:59:59    155                                  1,424.00                                      XLON           xsqMF5$mhQR
 15-May-2026       09:59:59    146                                  1,424.00                                      XLON           xsqMF5$mhQT
 15-May-2026       09:59:59    289                                  1,424.00                                      BATE           xsqMF5$mebb
 15-May-2026       09:59:59    15                                   1,424.00                                      BATE           xsqMF5$mebd
 15-May-2026       09:59:59    56                                   1,424.00                                      BATE           xsqMF5$mebf
 15-May-2026       09:59:59    40                                   1,424.00                                      BATE           xsqMF5$mebX
 15-May-2026       09:59:59    3                                    1,424.00                                      BATE           xsqMF5$mebZ
 15-May-2026       09:59:10    12                                   1,424.00                                      XLON           xsqMF5$me3q
 15-May-2026       09:59:10    77                                   1,424.00                                      XLON           xsqMF5$me3s
 15-May-2026       09:59:10    125                                  1,424.00                                      XLON           xsqMF5$me3H
 15-May-2026       09:58:41    213                                  1,424.00                                      XLON           xsqMF5$mfcz
 15-May-2026       09:58:41    213                                  1,424.00                                      XLON           xsqMF5$mfcA
 15-May-2026       09:58:41    213                                  1,424.00                                      BATE           xsqMF5$mfcG
 15-May-2026       09:54:05    22                                   1,424.00                                      XLON           xsqMF5$mKCU
 15-May-2026       09:54:05    222                                  1,424.00                                      XLON           xsqMF5$mKFW
 15-May-2026       09:52:41    290                                  1,423.00                                      XLON           xsqMF5$mL1C
 15-May-2026       09:52:41    213                                  1,423.00                                      XLON           xsqMF5$mL1M
 15-May-2026       09:52:41    336                                  1,423.00                                      BATE           xsqMF5$mL1O
 15-May-2026       09:51:25    94                                   1,423.00                                      BATE           xsqMF5$mI4L
 15-May-2026       09:50:12    124                                  1,423.00                                      XLON           xsqMF5$mJ$L
 15-May-2026       09:50:12    101                                  1,423.00                                      XLON           xsqMF5$mJ$U
 15-May-2026       09:50:12    102                                  1,423.00                                      BATE           xsqMF5$mJ@Z
 15-May-2026       09:49:21    84                                   1,423.00                                      BATE           xsqMF5$mGkX
 15-May-2026       09:49:21    38                                   1,423.00                                      BATE           xsqMF5$mGkb
 15-May-2026       09:49:21    536                                  1,423.00                                      XLON           xsqMF5$mGkd
 15-May-2026       09:49:21    213                                  1,423.00                                      XLON           xsqMF5$mGkr
 15-May-2026       09:49:21    213                                  1,423.00                                      BATE           xsqMF5$mGkt
 15-May-2026       09:43:09    196                                  1,422.00                                      XLON           xsqMF5$mSR$
 15-May-2026       09:42:17    280                                  1,421.00                                      XLON           xsqMF5$mTAH
 15-May-2026       09:42:17    338                                  1,421.00                                      BATE           xsqMF5$mTAJ
 15-May-2026       09:42:17    84                                   1,422.00                                      XLON           xsqMF5$mTAM
 15-May-2026       09:42:17    92                                   1,422.00                                      XLON           xsqMF5$mTAO
 15-May-2026       09:42:17    37                                   1,422.00                                      XLON           xsqMF5$mTAS
 15-May-2026       09:41:18    91                                   1,422.00                                      XLON           xsqMF5$mQBI
 15-May-2026       09:39:20    108                                  1,420.00                                      XLON           xsqMF5$mOKf
 15-May-2026       09:39:20    218                                  1,420.00                                      XLON           xsqMF5$mOKj
 15-May-2026       09:32:41    255                                  1,421.00                                      XLON           xsqMF5$m5J4
 15-May-2026       09:32:41    176                                  1,420.00                                      XLON           xsqMF5$m5J6
 15-May-2026       09:32:41    124                                  1,421.00                                      BATE           xsqMF5$m5JA
 15-May-2026       09:30:42    271                                  1,421.00                                      XLON           xsqMF5$m3D5
 15-May-2026       09:30:42    63                                   1,421.00                                      BATE           xsqMF5$m3D9
 15-May-2026       09:30:29    245                                  1,422.00                                      XLON           xsqMF5$m3O2
 15-May-2026       09:30:29    216                                  1,422.00                                      BATE           xsqMF5$m3O7
 15-May-2026       09:29:07    248                                  1,422.00                                      XLON           xsqMF5$m1tV
 15-May-2026       09:29:07    221                                  1,422.00                                      BATE           xsqMF5$m1sX
 15-May-2026       09:24:02    106                                  1,424.00                                      BATE           xsqMF5$mD$8
 15-May-2026       09:24:01    98                                   1,424.00                                      XLON           xsqMF5$mD@W
 15-May-2026       09:24:01    53                                   1,424.00                                      XLON           xsqMF5$mD@Y
 15-May-2026       09:23:31    199                                  1,425.00                                      XLON           xsqMF5$mDB9
 15-May-2026       09:23:31    207                                  1,425.00                                      BATE           xsqMF5$mDBB
 15-May-2026       09:23:30    46                                   1,425.00                                      XLON           xsqMF5$mDAL
 15-May-2026       09:23:30    143                                  1,425.00                                      XLON           xsqMF5$mDAN
 15-May-2026       09:21:44    136                                  1,426.00                                      BATE           xsqMF5$mBjh
 15-May-2026       09:21:44    140                                  1,426.00                                      XLON           xsqMF5$mBjj
 15-May-2026       09:21:06    168                                  1,426.00                                      XLON           xsqMF5$mBEa
 15-May-2026       09:21:06    199                                  1,426.00                                      XLON           xsqMF5$mB9k
 15-May-2026       09:21:06    66                                   1,426.00                                      XLON           xsqMF5$mB9m
 15-May-2026       09:21:06    197                                  1,426.00                                      BATE           xsqMF5$mB9o
 15-May-2026       09:20:39    170                                  1,428.00                                      XLON           xsqMF5$m8jC
 15-May-2026       09:20:39    3                                    1,428.00                                      XLON           xsqMF5$m8jE
 15-May-2026       09:20:39    114                                  1,428.00                                      XLON           xsqMF5$m8jG
 15-May-2026       09:20:39    85                                   1,428.00                                      XLON           xsqMF5$m8jI
 15-May-2026       09:17:56    320                                  1,425.00                                      XLON           xsqMF5$ntal
 15-May-2026       09:17:43    120                                  1,426.00                                      XLON           xsqMF5$nthH
 15-May-2026       09:17:43    177                                  1,426.00                                      XLON           xsqMF5$nthQ
 15-May-2026       09:17:43    184                                  1,426.00                                      XLON           xsqMF5$ntgi
 15-May-2026       09:17:42    178                                  1,426.00                                      XLON           xsqMF5$ntgv
 15-May-2026       09:17:42    20                                   1,426.00                                      BATE           xsqMF5$ntg5
 15-May-2026       09:17:42    110                                  1,426.00                                      BATE           xsqMF5$ntg7
 15-May-2026       09:17:42    268                                  1,426.00                                      XLON           xsqMF5$ntgC
 15-May-2026       09:17:42    183                                  1,426.00                                      XLON           xsqMF5$ntgT
 15-May-2026       09:17:26    57                                   1,426.00                                      XLON           xsqMF5$ntNm
 15-May-2026       09:17:26    156                                  1,426.00                                      XLON           xsqMF5$ntNo
 15-May-2026       09:17:26    379                                  1,426.00                                      BATE           xsqMF5$ntNq
 15-May-2026       09:17:19    218                                  1,427.00                                      BATE           xsqMF5$ntR@
 15-May-2026       09:17:17    234                                  1,427.00                                      BATE           xsqMF5$nqbU
 15-May-2026       09:07:52    118                                  1,427.00                                      XLON           xsqMF5$ny0e
 15-May-2026       09:07:52    132                                  1,427.00                                      BATE           xsqMF5$ny0n
 15-May-2026       09:07:10    175                                  1,429.00                                      XLON           xsqMF5$nzfO
 15-May-2026       09:06:34    198                                  1,430.00                                      XLON           xsqMF5$nzMT
 15-May-2026       09:06:33    387                                  1,431.00                                      XLON           xsqMF5$nzGf
 15-May-2026       09:06:33    197                                  1,431.00                                      BATE           xsqMF5$nzGh
 15-May-2026       09:05:54    96                                   1,433.00                                      XLON           xsqMF5$nwuS
 15-May-2026       09:05:45    118                                  1,432.00                                      BATE           xsqMF5$nwDv
 15-May-2026       09:05:45    95                                   1,432.00                                      BATE           xsqMF5$nwDx
 15-May-2026       09:04:25    138                                  1,433.00                                      XLON           xsqMF5$nxIN
 15-May-2026       09:04:25    213                                  1,432.00                                      XLON           xsqMF5$nxIV
 15-May-2026       09:04:25    312                                  1,432.00                                      BATE           xsqMF5$nxTX
 15-May-2026       09:01:23    357                                  1,431.00                                      XLON           xsqMF5$ndfQ
 15-May-2026       09:01:23    130                                  1,431.00                                      BATE           xsqMF5$ndfV
 15-May-2026       09:01:22    72                                   1,434.00                                      XLON           xsqMF5$ndey
 15-May-2026       09:01:22    115                                  1,434.00                                      XLON           xsqMF5$nde0
 15-May-2026       09:01:22    64                                   1,434.00                                      XLON           xsqMF5$ndeF
 15-May-2026       09:01:22    76                                   1,434.00                                      XLON           xsqMF5$ndeH
 15-May-2026       09:01:22    116                                  1,434.00                                      XLON           xsqMF5$ndeJ
 15-May-2026       09:01:22    204                                  1,434.00                                      XLON           xsqMF5$ndeL
 15-May-2026       09:01:22    86                                   1,434.00                                      XLON           xsqMF5$ndhe
 15-May-2026       09:01:22    52                                   1,433.00                                      XLON           xsqMF5$ndhi
 15-May-2026       09:01:22    11                                   1,433.00                                      XLON           xsqMF5$ndhk
 15-May-2026       09:01:22    82                                   1,433.00                                      XLON           xsqMF5$ndhm
 15-May-2026       09:01:22    40                                   1,434.00                                      BATE           xsqMF5$ndhq
 15-May-2026       09:01:22    95                                   1,434.00                                      BATE           xsqMF5$ndhs
 15-May-2026       09:01:22    102                                  1,433.00                                      BATE           xsqMF5$ndhu
 15-May-2026       09:01:22    224                                  1,432.00                                      XLON           xsqMF5$ndh3
 15-May-2026       09:01:22    144                                  1,432.00                                      BATE           xsqMF5$ndh7
 15-May-2026       09:01:22    213                                  1,433.00                                      BATE           xsqMF5$ndhB
 15-May-2026       09:00:16    5                                    1,434.00                                      XLON           xsqMF5$naNx
 15-May-2026       09:00:16    7                                    1,434.00                                      XLON           xsqMF5$naNz
 15-May-2026       09:00:16    82                                   1,434.00                                      XLON           xsqMF5$naN$
 15-May-2026       08:56:34    224                                  1,433.00                                      BATE           xsqMF5$nZMX
 15-May-2026       08:56:34    144                                  1,433.00                                      XLON           xsqMF5$nZNT
 15-May-2026       08:56:34    213                                  1,434.00                                      XLON           xsqMF5$nZNV
 15-May-2026       08:51:54    154                                  1,432.00                                      XLON           xsqMF5$nlzl
 15-May-2026       08:51:53    304                                  1,432.00                                      XLON           xsqMF5$nlzE
 15-May-2026       08:51:53    50                                   1,432.00                                      BATE           xsqMF5$nlzG
 15-May-2026       08:51:53    152                                  1,432.00                                      BATE           xsqMF5$nlzI
 15-May-2026       08:51:09    255                                  1,434.00                                      BATE           xsqMF5$nlT2
 15-May-2026       08:51:09    103                                  1,434.00                                      BATE           xsqMF5$nlT6
 15-May-2026       08:49:22    93                                   1,434.00                                      BATE           xsqMF5$njY3
 15-May-2026       08:49:22    234                                  1,433.00                                      XLON           xsqMF5$njYB
 15-May-2026       08:49:22    144                                  1,433.00                                      BATE           xsqMF5$njYC
 15-May-2026       08:49:22    310                                  1,435.00                                      XLON           xsqMF5$njja
 15-May-2026       08:49:22    60                                   1,435.00                                      XLON           xsqMF5$njjY
 15-May-2026       08:49:22    144                                  1,433.00                                      XLON           xsqMF5$njjh
 15-May-2026       08:49:22    213                                  1,434.00                                      XLON           xsqMF5$njjj
 15-May-2026       08:49:22    213                                  1,434.00                                      BATE           xsqMF5$njjl
 15-May-2026       08:43:11    409                                  1,431.00                                      XLON           xsqMF5$neUI
 15-May-2026       08:43:11    222                                  1,431.00                                      BATE           xsqMF5$neUK
 15-May-2026       08:43:10    382                                  1,432.00                                      XLON           xsqMF5$neOj
 15-May-2026       08:43:10    182                                  1,432.00                                      XLON           xsqMF5$neO@
 15-May-2026       08:43:10    198                                  1,432.00                                      XLON           xsqMF5$neO0
 15-May-2026       08:43:10    394                                  1,432.00                                      XLON           xsqMF5$neOG
 15-May-2026       08:43:10    121                                  1,432.00                                      BATE           xsqMF5$neON
 15-May-2026       08:43:10    213                                  1,432.00                                      XLON           xsqMF5$neOS
 15-May-2026       08:43:10    213                                  1,432.00                                      BATE           xsqMF5$neOU
 15-May-2026       08:38:46    425                                  1,432.00                                      XLON           xsqMF5$nNSi
 15-May-2026       08:37:16    213                                  1,431.00                                      XLON           xsqMF5$nLiC
 15-May-2026       08:37:16    333                                  1,431.00                                      BATE           xsqMF5$nLiG
 15-May-2026       08:32:51    286                                  1,430.00                                      XLON           xsqMF5$nG4H
 15-May-2026       08:32:51    217                                  1,430.00                                      BATE           xsqMF5$nG4J
 15-May-2026       08:32:28    72                                   1,431.00                                      XLON           xsqMF5$nGM$
 15-May-2026       08:32:28    247                                  1,431.00                                      XLON           xsqMF5$nGMx
 15-May-2026       08:32:28    76                                   1,431.00                                      XLON           xsqMF5$nGMz
 15-May-2026       08:31:32    108                                  1,431.00                                      XLON           xsqMF5$nH3P
 15-May-2026       08:31:31    257                                  1,431.00                                      XLON           xsqMF5$nH2r
 15-May-2026       08:31:31    2                                    1,431.00                                      XLON           xsqMF5$nH24
 15-May-2026       08:31:31    158                                  1,431.00                                      XLON           xsqMF5$nH26
 15-May-2026       08:31:31    122                                  1,431.00                                      XLON           xsqMF5$nH28
 15-May-2026       08:31:31    69                                   1,431.00                                      XLON           xsqMF5$nH2A
 15-May-2026       08:31:31    406                                  1,430.00                                      BATE           xsqMF5$nH2U
 15-May-2026       08:31:31    147                                  1,431.00                                      BATE           xsqMF5$nHDa
 15-May-2026       08:31:31    93                                   1,431.00                                      XLON           xsqMF5$nHDZ
 15-May-2026       08:31:31    357                                  1,430.00                                      XLON           xsqMF5$nHDj
 15-May-2026       08:31:31    236                                  1,432.00                                      XLON           xsqMF5$nHD6
 15-May-2026       08:31:31    100                                  1,432.00                                      XLON           xsqMF5$nHD8
 15-May-2026       08:31:31    67                                   1,431.00                                      XLON           xsqMF5$nHDA
 15-May-2026       08:31:31    104                                  1,431.00                                      BATE           xsqMF5$nHDL
 15-May-2026       08:31:31    109                                  1,431.00                                      BATE           xsqMF5$nHDN
 15-May-2026       08:31:31    213                                  1,431.00                                      XLON           xsqMF5$nHDJ
 15-May-2026       08:28:34    144                                  1,430.00                                      XLON           xsqMF5$nVTB
 15-May-2026       08:28:34    213                                  1,431.00                                      XLON           xsqMF5$nVTF
 15-May-2026       08:28:34    143                                  1,430.00                                      BATE           xsqMF5$nVTH
 15-May-2026       08:28:34    214                                  1,431.00                                      BATE           xsqMF5$nVTJ
 15-May-2026       08:25:54    3                                    1,431.00                                      BATE           xsqMF5$nTOo
 15-May-2026       08:22:25    213                                  1,431.00                                      XLON           xsqMF5$nOqF
 15-May-2026       08:22:25    136                                  1,432.00                                      BATE           xsqMF5$nOqG
 15-May-2026       08:18:33    326                                  1,429.00                                      XLON           xsqMF5$n7lp
 15-May-2026       08:16:54    144                                  1,427.00                                      XLON           xsqMF5$n4r9
 15-May-2026       08:16:54    144                                  1,427.00                                      BATE           xsqMF5$n4rB
 15-May-2026       08:16:54    213                                  1,428.00                                      XLON           xsqMF5$n4rD
 15-May-2026       08:16:54    210                                  1,428.00                                      BATE           xsqMF5$n4rF
 15-May-2026       08:14:46    20                                   1,428.00                                      XLON           xsqMF5$n2Wc
 15-May-2026       08:14:14    175                                  1,429.00                                      BATE           xsqMF5$n2$r
 15-May-2026       08:14:14    165                                  1,429.00                                      XLON           xsqMF5$n2$t
 15-May-2026       08:13:00    100                                  1,429.00                                      BATE           xsqMF5$n3mg
 15-May-2026       08:13:00    410                                  1,428.00                                      BATE           xsqMF5$n3mn
 15-May-2026       08:12:51    15                                   1,429.00                                      BATE           xsqMF5$n3wi
 15-May-2026       08:12:51    419                                  1,428.00                                      XLON           xsqMF5$n3w$
 15-May-2026       08:12:51    89                                   1,429.00                                      XLON           xsqMF5$n3wD
 15-May-2026       08:12:51    911                                  1,429.00                                      BATE           xsqMF5$n3wF
 15-May-2026       08:11:39    356                                  1,429.00                                      BATE           xsqMF5$n0$g
 15-May-2026       08:11:39    136                                  1,429.00                                      XLON           xsqMF5$n0$m
 15-May-2026       08:11:39    136                                  1,429.00                                      BATE           xsqMF5$n0$o
 15-May-2026       08:10:50    149                                  1,430.00                                      XLON           xsqMF5$n1ii
 15-May-2026       08:10:00    205                                  1,430.00                                      XLON           xsqMF5$n1I7
 15-May-2026       08:10:00    113                                  1,429.00                                      BATE           xsqMF5$n1IM
 15-May-2026       08:10:00    100                                  1,429.00                                      BATE           xsqMF5$n1IV
 15-May-2026       08:10:00    125                                  1,430.00                                      XLON           xsqMF5$n1IO
 15-May-2026       08:10:00    11                                   1,429.00                                      XLON           xsqMF5$n1IQ
 15-May-2026       08:08:52    124                                  1,430.00                                      XLON           xsqMF5$nFXW
 15-May-2026       08:08:52    115                                  1,430.00                                      XLON           xsqMF5$nFXY
 15-May-2026       08:07:53    106                                  1,430.00                                      XLON           xsqMF5$nCY@
 15-May-2026       08:07:53    32                                   1,430.00                                      XLON           xsqMF5$nCY0
 15-May-2026       08:07:30    117                                  1,430.00                                      XLON           xsqMF5$nCou
 15-May-2026       08:07:30    89                                   1,430.00                                      XLON           xsqMF5$nCoC
 15-May-2026       08:07:30    75                                   1,430.00                                      XLON           xsqMF5$nCoI
 15-May-2026       08:07:30    15                                   1,430.00                                      XLON           xsqMF5$nCoK
 15-May-2026       08:07:30    274                                  1,430.00                                      XLON           xsqMF5$nCzW
 15-May-2026       08:07:30    1,803                                1,430.00                                      XLON           xsqMF5$nCzY
 14-May-2026       16:28:30    231                                  1,428.00                                      XLON           xVqMFVgEwop
 14-May-2026       16:27:30    180                                  1,428.00                                      XLON           xVqMFVgExRP
 14-May-2026       16:26:51    241                                  1,428.00                                      XLON           xVqMFVgEuTe
 14-May-2026       16:26:51    366                                  1,427.00                                      XLON           xVqMFVgEuTl
 14-May-2026       16:26:43    70                                   1,428.00                                      XLON           xVqMFVgEvbk
 14-May-2026       16:26:43    290                                  1,428.00                                      XLON           xVqMFVgEvbm
 14-May-2026       16:26:43    270                                  1,428.00                                      XLON           xVqMFVgEvbo
 14-May-2026       16:26:43    200                                  1,428.00                                      XLON           xVqMFVgEvbq
 14-May-2026       16:26:43    303                                  1,428.00                                      XLON           xVqMFVgEvbs
 14-May-2026       16:26:41    63                                   1,428.00                                      XLON           xVqMFVgEvdc
 14-May-2026       16:26:41    273                                  1,428.00                                      XLON           xVqMFVgEvde
 14-May-2026       16:24:55    109                                  1,427.00                                      XLON           xVqMFVgEdrW
 14-May-2026       16:24:25    111                                  1,427.00                                      XLON           xVqMFVgEd8q
 14-May-2026       16:24:15    91                                   1,427.00                                      XLON           xVqMFVgEdIJ
 14-May-2026       16:24:02    32                                   1,427.00                                      XLON           xVqMFVgEaWP
 14-May-2026       16:24:02    215                                  1,427.00                                      XLON           xVqMFVgEaWR
 14-May-2026       16:22:09    113                                  1,425.00                                      XLON           xVqMFVgEYbQ
 14-May-2026       16:21:48    137                                  1,426.00                                      XLON           xVqMFVgEYoJ
 14-May-2026       16:21:44    445                                  1,426.00                                      XLON           xVqMFVgEYv8
 14-May-2026       16:21:44    149                                  1,426.00                                      XLON           xVqMFVgEYvA
 14-May-2026       16:21:44    216                                  1,427.00                                      XLON           xVqMFVgEYvQ
 14-May-2026       16:21:44    270                                  1,427.00                                      XLON           xVqMFVgEYvS
 14-May-2026       16:21:10    178                                  1,427.00                                      XLON           xVqMFVgEZWZ
 14-May-2026       16:20:56    406                                  1,427.00                                      XLON           xVqMFVgEZn8
 14-May-2026       16:20:56    436                                  1,427.00                                      XLON           xVqMFVgEZnL
 14-May-2026       16:20:56    48                                   1,427.00                                      XLON           xVqMFVgEZnN
 14-May-2026       16:20:56    40                                   1,427.00                                      XLON           xVqMFVgEZnP
 14-May-2026       16:20:56    112                                  1,427.00                                      XLON           xVqMFVgEZnR
 14-May-2026       16:20:56    57                                   1,427.00                                      XLON           xVqMFVgEZnT
 14-May-2026       16:18:21    206                                  1,426.00                                      XLON           xVqMFVgEXQ$
 14-May-2026       16:18:21    149                                  1,426.00                                      XLON           xVqMFVgEXQz
 14-May-2026       16:17:43    47                                   1,426.00                                      XLON           xVqMFVgEkE0
 14-May-2026       16:17:43    110                                  1,426.00                                      XLON           xVqMFVgEk97
 14-May-2026       16:17:43    41                                   1,426.00                                      XLON           xVqMFVgEk8c
 14-May-2026       16:17:43    9                                    1,426.00                                      XLON           xVqMFVgEk8e
 14-May-2026       16:17:43    96                                   1,426.00                                      XLON           xVqMFVgEk8g
 14-May-2026       16:17:43    36                                   1,426.00                                      XLON           xVqMFVgEk8o
 14-May-2026       16:17:43    9                                    1,426.00                                      XLON           xVqMFVgEk8q
 14-May-2026       16:17:43    39                                   1,426.00                                      XLON           xVqMFVgEk8s
 14-May-2026       16:17:43    235                                  1,426.00                                      XLON           xVqMFVgEk89
 14-May-2026       16:17:43    125                                  1,426.00                                      XLON           xVqMFVgEkBt
 14-May-2026       16:15:27    608                                  1,426.00                                      XLON           xVqMFVgEjeY
 14-May-2026       16:15:07    206                                  1,427.00                                      XLON           xVqMFVgEj2b
 14-May-2026       16:15:07    107                                  1,427.00                                      XLON           xVqMFVgEj2o
 14-May-2026       16:15:07    90                                   1,427.00                                      XLON           xVqMFVgEj2g
 14-May-2026       16:15:07    64                                   1,427.00                                      XLON           xVqMFVgEj2i
 14-May-2026       16:15:07    54                                   1,427.00                                      XLON           xVqMFVgEj2k
 14-May-2026       16:15:07    151                                  1,427.00                                      XLON           xVqMFVgEj2m
 14-May-2026       16:15:07    180                                  1,427.00                                      XLON           xVqMFVgEj2x
 14-May-2026       16:15:07    128                                  1,427.00                                      XLON           xVqMFVgEj2D
 14-May-2026       16:15:07    130                                  1,427.00                                      XLON           xVqMFVgEj2O
 14-May-2026       16:15:07    114                                  1,426.00                                      XLON           xVqMFVgEjDa
 14-May-2026       16:13:29    124                                  1,427.00                                      XLON           xVqMFVgEhrd
 14-May-2026       16:12:21    158                                  1,427.00                                      XLON           xVqMFVgEenM
 14-May-2026       16:12:07    162                                  1,427.00                                      XLON           xVqMFVgEe4A
 14-May-2026       16:10:55    308                                  1,427.00                                      XLON           xVqMFVgEfIR
 14-May-2026       16:10:55    174                                  1,426.00                                      XLON           xVqMFVgEfTX
 14-May-2026       16:10:55    193                                  1,426.00                                      XLON           xVqMFVgEfTZ
 14-May-2026       16:10:21    359                                  1,427.00                                      XLON           xVqMFVgEM22
 14-May-2026       16:08:59    2                                    1,427.00                                      XLON           xVqMFVgENQx
 14-May-2026       16:07:22    135                                  1,428.00                                      XLON           xVqMFVgEL4M
 14-May-2026       16:07:22    259                                  1,428.00                                      XLON           xVqMFVgEL4O
 14-May-2026       16:06:34    154                                  1,429.00                                      XLON           xVqMFVgEIn5
 14-May-2026       16:06:34    367                                  1,429.00                                      XLON           xVqMFVgEIn7
 14-May-2026       16:06:15    237                                  1,430.00                                      XLON           xVqMFVgEI7M
 14-May-2026       16:06:15    208                                  1,430.00                                      XLON           xVqMFVgEI7O
 14-May-2026       16:06:15    246                                  1,430.00                                      XLON           xVqMFVgEI6f
 14-May-2026       16:06:04    151                                  1,430.00                                      XLON           xVqMFVgEIMh
 14-May-2026       16:03:43    117                                  1,428.00                                      XLON           xVqMFVgEHaP
 14-May-2026       16:03:29    18                                   1,429.00                                      XLON           xVqMFVgEHg3
 14-May-2026       16:03:29    10                                   1,429.00                                      XLON           xVqMFVgEHg5
 14-May-2026       16:03:29    9                                    1,429.00                                      XLON           xVqMFVgEHg7
 14-May-2026       16:03:29    25                                   1,429.00                                      XLON           xVqMFVgEHg9
 14-May-2026       16:03:29    303                                  1,429.00                                      XLON           xVqMFVgEHgB
 14-May-2026       16:03:29    116                                  1,429.00                                      XLON           xVqMFVgEHgD
 14-May-2026       16:03:29    63                                   1,428.00                                      XLON           xVqMFVgEHgG
 14-May-2026       16:03:29    413                                  1,428.00                                      XLON           xVqMFVgEHgI
 14-May-2026       16:03:29    555                                  1,429.00                                      XLON           xVqMFVgEHgV
 14-May-2026       16:03:29    18                                   1,429.00                                      XLON           xVqMFVgEHrb
 14-May-2026       16:03:29    270                                  1,429.00                                      XLON           xVqMFVgEHrd
 14-May-2026       16:03:29    570                                  1,429.00                                      XLON           xVqMFVgEHrZ
 14-May-2026       16:03:29    40                                   1,429.00                                      XLON           xVqMFVgEHrf
 14-May-2026       16:03:29    260                                  1,429.00                                      XLON           xVqMFVgEHrh
 14-May-2026       16:03:29    379                                  1,429.00                                      XLON           xVqMFVgEHro
 14-May-2026       16:00:29    131                                  1,429.00                                      XLON           xVqMFVgEVT@
 14-May-2026       15:57:43    74                                   1,428.00                                      XLON           xVqMFVgEQ69
 14-May-2026       15:56:22    154                                  1,428.00                                      XLON           xVqMFVgEObp
 14-May-2026       15:56:22    85                                   1,429.00                                      XLON           xVqMFVgEOb5
 14-May-2026       15:56:22    84                                   1,429.00                                      XLON           xVqMFVgEOb7
 14-May-2026       15:56:22    159                                  1,429.00                                      XLON           xVqMFVgEObD
 14-May-2026       15:55:04    122                                  1,427.00                                      XLON           xVqMFVgEP$A
 14-May-2026       15:55:01    98                                   1,428.00                                      XLON           xVqMFVgEPvp
 14-May-2026       15:55:01    18                                   1,428.00                                      XLON           xVqMFVgEPvr
 14-May-2026       15:55:01    26                                   1,428.00                                      XLON           xVqMFVgEPvA
 14-May-2026       15:55:01    9                                    1,428.00                                      XLON           xVqMFVgEPvC
 14-May-2026       15:55:01    8                                    1,428.00                                      XLON           xVqMFVgEPvE
 14-May-2026       15:55:01    22                                   1,428.00                                      XLON           xVqMFVgEPvG
 14-May-2026       15:55:01    43                                   1,428.00                                      XLON           xVqMFVgEPvI
 14-May-2026       15:55:01    303                                  1,428.00                                      XLON           xVqMFVgEPvM
 14-May-2026       15:55:01    6                                    1,428.00                                      XLON           xVqMFVgEPuW
 14-May-2026       15:55:01    96                                   1,428.00                                      XLON           xVqMFVgEPua
 14-May-2026       15:55:01    561                                  1,428.00                                      XLON           xVqMFVgEPvU
 14-May-2026       15:55:01    100                                  1,428.00                                      XLON           xVqMFVgEPuY
 14-May-2026       15:55:01    303                                  1,428.00                                      XLON           xVqMFVgEPuy
 14-May-2026       15:55:01    12                                   1,428.00                                      XLON           xVqMFVgEPuo
 14-May-2026       15:55:01    33                                   1,428.00                                      XLON           xVqMFVgEPuq
 14-May-2026       15:55:01    27                                   1,428.00                                      XLON           xVqMFVgEPus
 14-May-2026       15:55:01    77                                   1,428.00                                      XLON           xVqMFVgEPuu
 14-May-2026       15:55:01    149                                  1,428.00                                      XLON           xVqMFVgEPuw
 14-May-2026       15:55:01    174                                  1,428.00                                      XLON           xVqMFVgEPuF
 14-May-2026       15:55:01    193                                  1,428.00                                      XLON           xVqMFVgEPuH
 14-May-2026       15:55:01    340                                  1,428.00                                      XLON           xVqMFVgEPuO
 14-May-2026       15:45:56    471                                  1,428.00                                      XLON           xVqMFVgE14V
 14-May-2026       15:45:04    36                                   1,429.00                                      XLON           xVqMFVgEEo@
 14-May-2026       15:45:04    18                                   1,429.00                                      XLON           xVqMFVgEEo0
 14-May-2026       15:45:04    159                                  1,429.00                                      XLON           xVqMFVgEEo2
 14-May-2026       15:45:04    324                                  1,429.00                                      XLON           xVqMFVgEEoF
 14-May-2026       15:44:33    218                                  1,425.00                                      XLON           xVqMFVgEFXy
 14-May-2026       15:44:33    485                                  1,426.00                                      XLON           xVqMFVgEFX0
 14-May-2026       15:44:33    245                                  1,426.00                                      XLON           xVqMFVgEFX6
 14-May-2026       15:44:33    58                                   1,426.00                                      XLON           xVqMFVgEFX8
 14-May-2026       15:43:56    159                                  1,426.00                                      XLON           xVqMFVgEFPD
 14-May-2026       15:43:56    290                                  1,426.00                                      XLON           xVqMFVgEFPQ
 14-May-2026       15:38:06    82                                   1,426.00                                      XLON           xVqMFVgE95g
 14-May-2026       15:38:06    135                                  1,427.00                                      XLON           xVqMFVgE95w
 14-May-2026       15:38:06    12                                   1,427.00                                      XLON           xVqMFVgE95y
 14-May-2026       15:38:06    149                                  1,427.00                                      XLON           xVqMFVgE95@
 14-May-2026       15:36:59    303                                  1,427.00                                      XLON           xVqMFVgFsAr
 14-May-2026       15:36:59    160                                  1,427.00                                      XLON           xVqMFVgFsAp
 14-May-2026       15:36:59    569                                  1,427.00                                      XLON           xVqMFVgFsAw
 14-May-2026       15:36:59    149                                  1,427.00                                      XLON           xVqMFVgFsAQ
 14-May-2026       15:36:59    64                                   1,427.00                                      XLON           xVqMFVgFsAK
 14-May-2026       15:36:59    303                                  1,427.00                                      XLON           xVqMFVgFsAM
 14-May-2026       15:36:59    63                                   1,427.00                                      XLON           xVqMFVgFsAO
 14-May-2026       15:36:59    215                                  1,427.00                                      XLON           xVqMFVgFsLW
 14-May-2026       15:36:59    144                                  1,427.00                                      XLON           xVqMFVgFsLa
 14-May-2026       15:36:59    127                                  1,427.00                                      XLON           xVqMFVgFsLY
 14-May-2026       15:36:59    127                                  1,427.00                                      XLON           xVqMFVgFsLi
 14-May-2026       15:36:59    303                                  1,427.00                                      XLON           xVqMFVgFsLk
 14-May-2026       15:36:58    717                                  1,427.00                                      XLON           xVqMFVgFsLw
 14-May-2026       15:31:46    43                                   1,426.00                                      XLON           xVqMFVgFml8
 14-May-2026       15:31:42    180                                  1,427.00                                      XLON           xVqMFVgFmgk
 14-May-2026       15:31:42    1                                    1,427.00                                      XLON           xVqMFVgFmgm
 14-May-2026       15:31:42    176                                  1,427.00                                      XLON           xVqMFVgFmg@
 14-May-2026       15:30:41    290                                  1,427.00                                      XLON           xVqMFVgFnpu
 14-May-2026       15:29:36    110                                  1,428.00                                      XLON           xVqMFVgF@EG
 14-May-2026       15:29:35    116                                  1,428.00                                      XLON           xVqMFVgF@97
 14-May-2026       15:29:04    306                                  1,426.00                                      XLON           xVqMFVgF$z5
 14-May-2026       15:28:20    269                                  1,426.00                                      XLON           xVqMFVgFyZb
 14-May-2026       15:20:38    417                                  1,427.00                                      XLON           xVqMFVgFaY3
 14-May-2026       15:19:52    20                                   1,428.00                                      XLON           xVqMFVgFaSl
 14-May-2026       15:19:52    157                                  1,428.00                                      XLON           xVqMFVgFaSn
 14-May-2026       15:19:52    121                                  1,428.00                                      XLON           xVqMFVgFaSp
 14-May-2026       15:19:52    178                                  1,428.00                                      XLON           xVqMFVgFaSr
 14-May-2026       15:19:39    1                                    1,427.00                                      XLON           xVqMFVgFbXQ
 14-May-2026       15:19:39    127                                  1,428.00                                      XLON           xVqMFVgFbWY
 14-May-2026       15:19:39    57                                   1,428.00                                      XLON           xVqMFVgFbWa
 14-May-2026       15:19:39    170                                  1,428.00                                      XLON           xVqMFVgFbWc
 14-May-2026       15:19:39    150                                  1,428.00                                      XLON           xVqMFVgFbWm
 14-May-2026       15:19:39    182                                  1,428.00                                      XLON           xVqMFVgFbWo
 14-May-2026       15:19:39    117                                  1,428.00                                      XLON           xVqMFVgFbWu
 14-May-2026       15:19:39    65                                   1,428.00                                      XLON           xVqMFVgFbWw
 14-May-2026       15:19:39    176                                  1,428.00                                      XLON           xVqMFVgFbW0
 14-May-2026       15:19:39    213                                  1,428.00                                      XLON           xVqMFVgFbW6
 14-May-2026       15:19:39    34                                   1,428.00                                      XLON           xVqMFVgFbW8
 14-May-2026       15:19:39    5                                    1,428.00                                      XLON           xVqMFVgFbZW
 14-May-2026       15:19:39    108                                  1,428.00                                      XLON           xVqMFVgFbZY
 14-May-2026       15:19:39    126                                  1,428.00                                      XLON           xVqMFVgFbZa
 14-May-2026       15:19:39    182                                  1,428.00                                      XLON           xVqMFVgFbZg
 14-May-2026       15:19:39    106                                  1,428.00                                      XLON           xVqMFVgFbZi
 14-May-2026       15:19:39    279                                  1,428.00                                      XLON           xVqMFVgFbZp
 14-May-2026       15:14:48    238                                  1,428.00                                      XLON           xVqMFVgFX5R
 14-May-2026       15:14:11    125                                  1,427.00                                      XLON           xVqMFVgFkcU
 14-May-2026       15:14:10    95                                   1,428.00                                      XLON           xVqMFVgFkX9
 14-May-2026       15:14:10    122                                  1,428.00                                      XLON           xVqMFVgFkXB
 14-May-2026       15:14:10    25                                   1,428.00                                      XLON           xVqMFVgFkXD
 14-May-2026       15:13:49    138                                  1,429.00                                      XLON           xVqMFVgFk@S
 14-May-2026       15:13:49    62                                   1,430.00                                      XLON           xVqMFVgFkvg
 14-May-2026       15:13:49    141                                  1,429.00                                      XLON           xVqMFVgFkvi
 14-May-2026       15:13:49    111                                  1,430.00                                      XLON           xVqMFVgFkv7
 14-May-2026       15:13:49    91                                   1,430.00                                      XLON           xVqMFVgFkv9
 14-May-2026       15:13:49    18                                   1,430.00                                      XLON           xVqMFVgFkvK
 14-May-2026       15:13:49    170                                  1,430.00                                      XLON           xVqMFVgFkvM
 14-May-2026       15:13:49    143                                  1,429.00                                      XLON           xVqMFVgFkvO
 14-May-2026       15:13:49    193                                  1,429.00                                      XLON           xVqMFVgFkvT
 14-May-2026       15:13:49    79                                   1,430.00                                      XLON           xVqMFVgFkvI
 14-May-2026       15:13:49    344                                  1,429.00                                      XLON           xVqMFVgFkuB
 14-May-2026       15:13:49    23                                   1,430.00                                      XLON           xVqMFVgFkuE
 14-May-2026       15:13:49    198                                  1,430.00                                      XLON           xVqMFVgFkuI
 14-May-2026       15:13:49    193                                  1,429.00                                      XLON           xVqMFVgFkuK
 14-May-2026       15:13:49    187                                  1,429.00                                      XLON           xVqMFVgFkuM
 14-May-2026       15:13:49    334                                  1,429.00                                      XLON           xVqMFVgFkxk
 14-May-2026       15:13:49    193                                  1,429.00                                      XLON           xVqMFVgFkxq
 14-May-2026       15:13:49    136                                  1,429.00                                      XLON           xVqMFVgFkxm
 14-May-2026       15:13:49    93                                   1,429.00                                      XLON           xVqMFVgFkxo
 14-May-2026       15:13:49    183                                  1,429.00                                      XLON           xVqMFVgFkxA
 14-May-2026       15:13:49    327                                  1,430.00                                      XLON           xVqMFVgFkxL
 14-May-2026       15:13:49    126                                  1,430.00                                      XLON           xVqMFVgFkxP
 14-May-2026       15:13:49    91                                   1,430.00                                      XLON           xVqMFVgFkxN
 14-May-2026       15:13:49    10                                   1,430.00                                      XLON           xVqMFVgFkw4
 14-May-2026       15:13:49    270                                  1,430.00                                      XLON           xVqMFVgFkw6
 14-May-2026       15:13:49    273                                  1,430.00                                      XLON           xVqMFVgFk5f
 14-May-2026       15:12:10    122                                  1,430.00                                      XLON           xVqMFVgFlIf
 14-May-2026       15:10:49    228                                  1,430.00                                      XLON           xVqMFVgFjWn
 14-May-2026       15:10:44    36                                   1,430.00                                      XLON           xVqMFVgFji2
 14-May-2026       15:08:51    271                                  1,430.00                                      XLON           xVqMFVgFhX7
 14-May-2026       15:08:51    175                                  1,430.00                                      XLON           xVqMFVgFhXK
 14-May-2026       14:59:50    124                                  1,424.00                                      XLON           xVqMFVgFJFj
 14-May-2026       14:59:50    268                                  1,424.00                                      XLON           xVqMFVgFJFm
 14-May-2026       14:59:37    107                                  1,424.00                                      XLON           xVqMFVgFJGW
 14-May-2026       14:55:46    438                                  1,423.00                                      XLON           xVqMFVgFVfK
 14-May-2026       14:55:46    740                                  1,424.00                                      XLON           xVqMFVgFVfO
 14-May-2026       14:55:46    170                                  1,425.00                                      XLON           xVqMFVgFVfQ
 14-May-2026       14:55:46    50                                   1,425.00                                      XLON           xVqMFVgFVfS
 14-May-2026       14:55:46    2                                    1,425.00                                      XLON           xVqMFVgFVel
 14-May-2026       14:55:46    128                                  1,425.00                                      XLON           xVqMFVgFVen
 14-May-2026       14:55:46    54                                   1,425.00                                      XLON           xVqMFVgFVep
 14-May-2026       14:55:02    8                                    1,424.00                                      XLON           xVqMFVgFVTi
 14-May-2026       14:54:45    445                                  1,425.00                                      XLON           xVqMFVgFSWE
 14-May-2026       14:54:45    182                                  1,425.00                                      XLON           xVqMFVgFSZd
 14-May-2026       14:54:24    266                                  1,425.00                                      XLON           xVqMFVgFSuB
 14-May-2026       14:51:23    262                                  1,425.00                                      XLON           xVqMFVgFRm0
 14-May-2026       14:47:59    38                                   1,421.00                                      XLON           xVqMFVgF7e3
 14-May-2026       14:47:59    38                                   1,421.00                                      XLON           xVqMFVgF7e9
 14-May-2026       14:47:59    10                                   1,421.00                                      XLON           xVqMFVgF7eG
 14-May-2026       14:47:59    75                                   1,421.00                                      XLON           xVqMFVgF7eQ
 14-May-2026       14:47:59    94                                   1,421.00                                      XLON           xVqMFVgF7hc
 14-May-2026       14:47:59    65                                   1,421.00                                      XLON           xVqMFVgF7he
 14-May-2026       14:47:59    236                                  1,421.00                                      XLON           xVqMFVgF7h$
 14-May-2026       14:46:52    18                                   1,421.00                                      XLON           xVqMFVgF43v
 14-May-2026       14:46:07    239                                  1,421.00                                      XLON           xVqMFVgF5$8
 14-May-2026       14:45:12    26                                   1,421.00                                      XLON           xVqMFVgF2o2
 14-May-2026       14:41:52    37                                   1,421.00                                      XLON           xVqMFVgF1GF
 14-May-2026       14:41:36    69                                   1,422.00                                      XLON           xVqMFVgFEdR
 14-May-2026       14:41:36    126                                  1,422.00                                      XLON           xVqMFVgFEdT
 14-May-2026       14:41:36    125                                  1,422.00                                      XLON           xVqMFVgFEdV
 14-May-2026       14:41:36    223                                  1,422.00                                      XLON           xVqMFVgFEcp
 14-May-2026       14:40:15    1                                    1,422.00                                      XLON           xVqMFVgFFso
 14-May-2026       14:40:12    112                                  1,422.00                                      XLON           xVqMFVgFFnL
 14-May-2026       14:40:12    13                                   1,422.00                                      XLON           xVqMFVgFFnM
 14-May-2026       14:39:44    212                                  1,423.00                                      XLON           xVqMFVgFFNq
 14-May-2026       14:39:44    164                                  1,423.00                                      XLON           xVqMFVgFFNs
 14-May-2026       14:39:10    4                                    1,423.00                                      XLON           xVqMFVgFCps
 14-May-2026       14:39:10    119                                  1,423.00                                      XLON           xVqMFVgFCpu
 14-May-2026       14:39:10    12                                   1,423.00                                      XLON           xVqMFVgFCpw
 14-May-2026       14:37:30    116                                  1,423.00                                      XLON           xVqMFVgFDRG
 14-May-2026       14:37:15    147                                  1,423.00                                      XLON           xVqMFVgFAl5
 14-May-2026       14:37:15    90                                   1,423.00                                      XLON           xVqMFVgFAl9
 14-May-2026       14:37:04    334                                  1,424.00                                      XLON           xVqMFVgFAvC
 14-May-2026       14:36:54    96                                   1,426.00                                      XLON           xVqMFVgFA0O
 14-May-2026       14:36:05    125                                  1,426.00                                      XLON           xVqMFVgFBsE
 14-May-2026       14:36:05    129                                  1,426.00                                      XLON           xVqMFVgFBsG
 14-May-2026       14:36:05    154                                  1,426.00                                      XLON           xVqMFVgFBsK
 14-May-2026       14:36:05    125                                  1,426.00                                      XLON           xVqMFVgFBnk
 14-May-2026       14:34:01    59                                   1,426.00                                      XLON           xVqMFVgF9KG
 14-May-2026       14:34:00    372                                  1,427.00                                      XLON           xVqMFVgF9GX
 14-May-2026       14:33:58    141                                  1,428.00                                      XLON           xVqMFVgF9S6
 14-May-2026       14:33:58    154                                  1,428.00                                      XLON           xVqMFVgF9S8
 14-May-2026       14:33:58    131                                  1,428.00                                      XLON           xVqMFVgF9SA
 14-May-2026       14:33:58    250                                  1,428.00                                      XLON           xVqMFVgF9SG
 14-May-2026       14:33:58    154                                  1,428.00                                      XLON           xVqMFVgF9SI
 14-May-2026       14:33:58    109                                  1,428.00                                      XLON           xVqMFVgF9SK
 14-May-2026       14:33:57    757                                  1,429.00                                      XLON           xVqMFVgF9V9
 14-May-2026       14:33:57    55                                   1,429.00                                      XLON           xVqMFVgF9VB
 14-May-2026       14:33:57    90                                   1,429.00                                      XLON           xVqMFVgF9VD
 14-May-2026       14:33:57    78                                   1,429.00                                      XLON           xVqMFVgF9VF
 14-May-2026       14:33:57    100                                  1,429.00                                      XLON           xVqMFVgF9VH
 14-May-2026       14:33:57    86                                   1,429.00                                      XLON           xVqMFVgF9VJ
 14-May-2026       14:33:57    19                                   1,429.00                                      XLON           xVqMFVgF9Ud
 14-May-2026       14:33:57    171                                  1,429.00                                      XLON           xVqMFVgF9Uf
 14-May-2026       14:33:57    125                                  1,429.00                                      XLON           xVqMFVgF9Uh
 14-May-2026       14:33:57    154                                  1,429.00                                      XLON           xVqMFVgF9Uj
 14-May-2026       14:33:57    389                                  1,428.00                                      XLON           xVqMFVgF9Ut
 14-May-2026       14:33:49    130                                  1,429.00                                      XLON           xVqMFVg8sXp
 14-May-2026       14:33:49    108                                  1,429.00                                      XLON           xVqMFVg8sXr
 14-May-2026       14:32:19    79                                   1,429.00                                      XLON           xVqMFVg8tVk
 14-May-2026       14:29:23    209                                  1,429.00                                      XLON           xVqMFVg8p9J
 14-May-2026       14:25:58    112                                  1,429.00                                      XLON           xVqMFVg8@7Y
 14-May-2026       14:22:22    85                                   1,429.00                                      XLON           xVqMFVg8yQL
 14-May-2026       14:22:22    37                                   1,429.00                                      XLON           xVqMFVg8yQN
 14-May-2026       14:22:22    16                                   1,429.00                                      XLON           xVqMFVg8yQP
 14-May-2026       14:22:00    132                                  1,429.00                                      XLON           xVqMFVg8zmK
 14-May-2026       14:21:52    191                                  1,430.00                                      XLON           xVqMFVg8z@9
 14-May-2026       14:21:52    196                                  1,430.00                                      XLON           xVqMFVg8z@B
 14-May-2026       14:21:52    125                                  1,430.00                                      XLON           xVqMFVg8z@D
 14-May-2026       14:21:52    20                                   1,430.00                                      XLON           xVqMFVg8z@J
 14-May-2026       14:21:52    200                                  1,430.00                                      XLON           xVqMFVg8z@L
 14-May-2026       14:21:52    120                                  1,430.00                                      XLON           xVqMFVg8zvX
 14-May-2026       14:21:52    2                                    1,430.00                                      XLON           xVqMFVg8zvZ
 14-May-2026       14:21:52    39                                   1,430.00                                      XLON           xVqMFVg8z@T
 14-May-2026       14:21:52    101                                  1,430.00                                      XLON           xVqMFVg8zvf
 14-May-2026       14:21:52    209                                  1,430.00                                      XLON           xVqMFVg8zvt
 14-May-2026       14:21:52    9                                    1,430.00                                      XLON           xVqMFVg8zvv
 14-May-2026       14:21:31    214                                  1,429.00                                      XLON           xVqMFVg8zCU
 14-May-2026       14:18:22    143                                  1,430.00                                      XLON           xVqMFVg8xSc
 14-May-2026       14:18:22    215                                  1,430.00                                      XLON           xVqMFVg8xSi
 14-May-2026       14:17:59    145                                  1,431.00                                      XLON           xVqMFVg8ueN
 14-May-2026       14:16:52    32                                   1,431.00                                      XLON           xVqMFVg8uHr
 14-May-2026       14:15:15    9                                    1,431.00                                      XLON           xVqMFVg8v8D
 14-May-2026       14:12:56    75                                   1,432.00                                      XLON           xVqMFVg8dnd
 14-May-2026       14:12:56    106                                  1,432.00                                      XLON           xVqMFVg8dnf
 14-May-2026       14:12:56    123                                  1,432.00                                      XLON           xVqMFVg8dnh
 14-May-2026       14:12:56    116                                  1,432.00                                      XLON           xVqMFVg8dnZ
 14-May-2026       14:12:56    208                                  1,432.00                                      XLON           xVqMFVg8dnp
 14-May-2026       14:05:07    68                                   1,431.00                                      XLON           xVqMFVg8Ws2
 14-May-2026       14:05:06    314                                  1,432.00                                      XLON           xVqMFVg8WnQ
 14-May-2026       14:04:36    114                                  1,433.00                                      XLON           xVqMFVg8W2N
 14-May-2026       14:02:54    120                                  1,433.00                                      XLON           xVqMFVg8XE4
 14-May-2026       14:02:54    92                                   1,433.00                                      XLON           xVqMFVg8XE6
 14-May-2026       14:02:54    123                                  1,433.00                                      XLON           xVqMFVg8XE8
 14-May-2026       13:59:41    249                                  1,433.00                                      XLON           xVqMFVg8lC7
 14-May-2026       13:59:29    468                                  1,435.00                                      XLON           xVqMFVg8lKA
 14-May-2026       13:59:29    29                                   1,435.00                                      XLON           xVqMFVg8lKC
 14-May-2026       13:59:29    25                                   1,435.00                                      XLON           xVqMFVg8lKE
 14-May-2026       13:53:44    114                                  1,433.00                                      XLON           xVqMFVg8gQg
 14-May-2026       13:53:44    168                                  1,434.00                                      XLON           xVqMFVg8gQi
 14-May-2026       13:51:59    128                                  1,434.00                                      XLON           xVqMFVg8hRJ
 14-May-2026       13:51:57    230                                  1,435.00                                      XLON           xVqMFVg8hQO
 14-May-2026       13:51:34    143                                  1,436.00                                      XLON           xVqMFVg8ef5
 14-May-2026       13:51:34    32                                   1,436.00                                      XLON           xVqMFVg8ef7
 14-May-2026       13:51:34    130                                  1,436.00                                      XLON           xVqMFVg8ef9
 14-May-2026       13:50:26    90                                   1,436.00                                      XLON           xVqMFVg8eBW
 14-May-2026       13:50:02    192                                  1,436.00                                      XLON           xVqMFVg8eUT
 14-May-2026       13:50:02    177                                  1,436.00                                      XLON           xVqMFVg8eUV
 14-May-2026       13:50:02    199                                  1,436.00                                      XLON           xVqMFVg8ePc
 14-May-2026       13:45:02    313                                  1,432.00                                      XLON           xVqMFVg8NPJ
 14-May-2026       13:41:03    114                                  1,432.00                                      XLON           xVqMFVg8Il7
 14-May-2026       13:41:03    222                                  1,433.00                                      XLON           xVqMFVg8Il9
 14-May-2026       13:41:02    243                                  1,434.00                                      XLON           xVqMFVg8Iki
 14-May-2026       13:41:02    102                                  1,434.00                                      XLON           xVqMFVg8Ikk
 14-May-2026       13:41:01    258                                  1,434.00                                      XLON           xVqMFVg8Ik9
 14-May-2026       13:41:01    199                                  1,434.00                                      XLON           xVqMFVg8IkF
 14-May-2026       13:36:08    167                                  1,435.00                                      XLON           xVqMFVg8G8u
 14-May-2026       13:36:08    56                                   1,435.00                                      XLON           xVqMFVg8G8y
 14-May-2026       13:32:46    102                                  1,434.00                                      XLON           xVqMFVg8UEW
 14-May-2026       13:32:46    22                                   1,434.00                                      XLON           xVqMFVg8UFU
 14-May-2026       13:32:29    211                                  1,435.00                                      XLON           xVqMFVg8UG7
 14-May-2026       13:32:29    41                                   1,435.00                                      XLON           xVqMFVg8UG9
 14-May-2026       13:32:29    3                                    1,435.00                                      XLON           xVqMFVg8UGB
 14-May-2026       13:32:24    672                                  1,436.00                                      XLON           xVqMFVg8UTy
 14-May-2026       13:26:55    242                                  1,435.00                                      XLON           xVqMFVg8Qa9
 14-May-2026       13:26:55    28                                   1,435.00                                      XLON           xVqMFVg8QaB
 14-May-2026       13:24:50    128                                  1,436.00                                      XLON           xVqMFVg8RlQ
 14-May-2026       13:24:50    106                                  1,436.00                                      XLON           xVqMFVg8RlS
 14-May-2026       13:22:28    178                                  1,437.00                                      XLON           xVqMFVg8Omi
 14-May-2026       13:22:15    296                                  1,438.00                                      XLON           xVqMFVg8OvH
 14-May-2026       13:17:56    149                                  1,440.00                                      XLON           xVqMFVg8621
 14-May-2026       13:17:24    134                                  1,440.00                                      XLON           xVqMFVg86Jo
 14-May-2026       13:15:15    118                                  1,440.00                                      XLON           xVqMFVg87SC
 14-May-2026       13:15:15    381                                  1,441.00                                      XLON           xVqMFVg87SE
 14-May-2026       13:15:15    54                                   1,443.00                                      XLON           xVqMFVg87SR
 14-May-2026       13:15:15    100                                  1,443.00                                      XLON           xVqMFVg87ST
 14-May-2026       13:15:15    310                                  1,443.00                                      XLON           xVqMFVg87SV
 14-May-2026       13:15:15    132                                  1,443.00                                      XLON           xVqMFVg87VX
 14-May-2026       13:15:15    199                                  1,442.00                                      XLON           xVqMFVg87Vc
 14-May-2026       13:10:28    317                                  1,442.00                                      XLON           xVqMFVg82vS
 14-May-2026       13:10:11    123                                  1,445.00                                      XLON           xVqMFVg823U
 14-May-2026       13:10:11    132                                  1,445.00                                      XLON           xVqMFVg822W
 14-May-2026       13:10:11    245                                  1,445.00                                      XLON           xVqMFVg823P
 14-May-2026       13:10:11    171                                  1,445.00                                      XLON           xVqMFVg823Q
 14-May-2026       13:10:11    126                                  1,445.00                                      XLON           xVqMFVg823S
 14-May-2026       13:10:11    476                                  1,445.00                                      XLON           xVqMFVg822g
 14-May-2026       13:10:11    99                                   1,445.00                                      XLON           xVqMFVg822i
 14-May-2026       13:10:11    105                                  1,445.00                                      XLON           xVqMFVg822r
 14-May-2026       13:10:11    132                                  1,445.00                                      XLON           xVqMFVg822t
 14-May-2026       13:10:11    137                                  1,444.00                                      XLON           xVqMFVg822w
 14-May-2026       13:10:11    199                                  1,445.00                                      XLON           xVqMFVg822y
 14-May-2026       13:10:11    199                                  1,445.00                                      XLON           xVqMFVg8223
 14-May-2026       13:08:18    88                                   1,444.00                                      XLON           xVqMFVg831l
 14-May-2026       13:08:18    84                                   1,444.00                                      XLON           xVqMFVg831r
 14-May-2026       13:05:09    199                                  1,442.00                                      XLON           xVqMFVg81YA
 14-May-2026       13:02:30    32                                   1,441.00                                      XLON           xVqMFVg8E48
 14-May-2026       13:01:33    57                                   1,441.00                                      XLON           xVqMFVg8FXI
 14-May-2026       13:00:18    3                                    1,441.00                                      XLON           xVqMFVg8FGz
 14-May-2026       13:00:00    324                                  1,442.00                                      XLON           xVqMFVg8Crn
 14-May-2026       13:00:00    116                                  1,443.00                                      XLON           xVqMFVg8Cr@
 14-May-2026       12:59:13    127                                  1,443.00                                      XLON           xVqMFVg8DZr
 14-May-2026       12:59:13    202                                  1,443.00                                      XLON           xVqMFVg8DZt
 14-May-2026       12:59:13    186                                  1,443.00                                      XLON           xVqMFVg8DZ0
 14-May-2026       12:59:13    18                                   1,443.00                                      XLON           xVqMFVg8DZ2
 14-May-2026       12:59:13    150                                  1,443.00                                      XLON           xVqMFVg8DZ4
 14-May-2026       12:59:13    184                                  1,443.00                                      XLON           xVqMFVg8DZ6
 14-May-2026       12:59:13    75                                   1,443.00                                      XLON           xVqMFVg8DZ8
 14-May-2026       12:59:13    176                                  1,443.00                                      XLON           xVqMFVg8DZA
 14-May-2026       12:59:13    143                                  1,443.00                                      XLON           xVqMFVg8DZ@
 14-May-2026       12:59:13    199                                  1,443.00                                      XLON           xVqMFVg8DZL
 14-May-2026       12:56:54    17                                   1,442.00                                      XLON           xVqMFVg8A@H
 14-May-2026       12:55:13    29                                   1,442.00                                      XLON           xVqMFVg8Bux
 14-May-2026       12:55:11    102                                  1,442.00                                      XLON           xVqMFVg8BxM
 14-May-2026       12:53:46    73                                   1,442.00                                      XLON           xVqMFVg88qD
 14-May-2026       12:53:46    18                                   1,442.00                                      XLON           xVqMFVg88qF
 14-May-2026       12:53:36    134                                  1,442.00                                      XLON           xVqMFVg88nD
 14-May-2026       12:53:36    176                                  1,442.00                                      XLON           xVqMFVg88nF
 14-May-2026       12:53:36    84                                   1,442.00                                      XLON           xVqMFVg88nL
 14-May-2026       12:53:36    171                                  1,442.00                                      XLON           xVqMFVg88nR
 14-May-2026       12:53:36    924                                  1,442.00                                      XLON           xVqMFVg88ma
 14-May-2026       12:53:36    52                                   1,442.00                                      XLON           xVqMFVg88mc
 14-May-2026       12:53:36    92                                   1,442.00                                      XLON           xVqMFVg88mi
 14-May-2026       12:53:36    88                                   1,442.00                                      XLON           xVqMFVg88mk
 14-May-2026       12:53:34    199                                  1,441.00                                      XLON           xVqMFVg88y$
 14-May-2026       12:52:22    199                                  1,442.00                                      XLON           xVqMFVg89XL
 14-May-2026       12:51:53    38                                   1,442.00                                      XLON           xVqMFVg89@M
 14-May-2026       12:50:13    32                                   1,442.00                                      XLON           xVqMFVg9sso
 14-May-2026       12:45:03    137                                  1,442.00                                      XLON           xVqMFVg9re0
 14-May-2026       12:45:03    199                                  1,443.00                                      XLON           xVqMFVg9re2
 14-May-2026       12:43:00    161                                  1,442.00                                      XLON           xVqMFVg9ogz
 14-May-2026       12:43:00    133                                  1,442.00                                      XLON           xVqMFVg9og$
 14-May-2026       12:43:00    51                                   1,443.00                                      XLON           xVqMFVg9og5
 14-May-2026       12:43:00    10                                   1,443.00                                      XLON           xVqMFVg9og7
 14-May-2026       12:43:00    69                                   1,443.00                                      XLON           xVqMFVg9og9
 14-May-2026       12:42:01    112                                  1,443.00                                      XLON           xVqMFVg9oVO
 14-May-2026       12:42:01    176                                  1,443.00                                      XLON           xVqMFVg9oVQ
 14-May-2026       12:42:01    78                                   1,443.00                                      XLON           xVqMFVg9oVS
 14-May-2026       12:42:01    60                                   1,443.00                                      XLON           xVqMFVg9oVU
 14-May-2026       12:42:01    176                                  1,443.00                                      XLON           xVqMFVg9oUl
 14-May-2026       12:42:01    29                                   1,443.00                                      XLON           xVqMFVg9oUf
 14-May-2026       12:42:01    11                                   1,443.00                                      XLON           xVqMFVg9oUj
 14-May-2026       12:42:01    137                                  1,442.00                                      XLON           xVqMFVg9oUs
 14-May-2026       12:42:01    87                                   1,443.00                                      XLON           xVqMFVg9oUu
 14-May-2026       12:42:01    112                                  1,443.00                                      XLON           xVqMFVg9oUw
 14-May-2026       12:42:01    64                                   1,444.00                                      XLON           xVqMFVg9oU@
 14-May-2026       12:42:01    90                                   1,444.00                                      XLON           xVqMFVg9oU0
 14-May-2026       12:41:44    42                                   1,444.00                                      XLON           xVqMFVg9paB
 14-May-2026       12:41:43    123                                  1,444.00                                      XLON           xVqMFVg9paH
 14-May-2026       12:41:43    99                                   1,444.00                                      XLON           xVqMFVg9paP
 14-May-2026       12:41:43    72                                   1,444.00                                      XLON           xVqMFVg9pda
 14-May-2026       12:41:43    130                                  1,444.00                                      XLON           xVqMFVg9pdc
 14-May-2026       12:33:09    135                                  1,447.00                                      XLON           xVqMFVg9$78
 14-May-2026       12:33:09    143                                  1,448.00                                      XLON           xVqMFVg9$7D
 14-May-2026       12:31:38    56                                   1,449.00                                      XLON           xVqMFVg9yvv
 14-May-2026       12:31:38    22                                   1,449.00                                      XLON           xVqMFVg9yvx
 14-May-2026       12:31:38    21                                   1,449.00                                      XLON           xVqMFVg9yvz
 14-May-2026       12:31:08    146                                  1,450.00                                      XLON           xVqMFVg9yIL
 14-May-2026       12:23:29    360                                  1,450.00                                      XLON           xVqMFVg9uSn
 14-May-2026       12:03:19    117                                  1,449.00                                      XLON           xVqMFVg9k0X
 14-May-2026       12:03:19    100                                  1,449.00                                      XLON           xVqMFVg9k0f
 14-May-2026       12:03:19    369                                  1,450.00                                      XLON           xVqMFVg9k0h
 14-May-2026       11:15:41    92                                   1,448.00                                      XLON           xVqMFVg9OwO
 14-May-2026       11:15:41    112                                  1,448.00                                      XLON           xVqMFVg9OwU
 14-May-2026       11:15:12    161                                  1,448.00                                      XLON           xVqMFVg9O8l
 14-May-2026       11:15:12    292                                  1,448.00                                      XLON           xVqMFVg9O8r
 14-May-2026       11:15:12    22                                   1,448.00                                      XLON           xVqMFVg9O8w
 14-May-2026       11:15:12    128                                  1,448.00                                      XLON           xVqMFVg9O80
 14-May-2026       11:15:12    187                                  1,448.00                                      XLON           xVqMFVg9O82
 14-May-2026       11:15:12    114                                  1,448.00                                      XLON           xVqMFVg9O8J
 14-May-2026       11:15:12    36                                   1,448.00                                      XLON           xVqMFVg9O8L
 14-May-2026       11:15:12    336                                  1,447.00                                      XLON           xVqMFVg9O8O
 14-May-2026       11:15:11    94                                   1,446.00                                      XLON           xVqMFVg9OBB
 14-May-2026       11:15:11    26                                   1,446.00                                      XLON           xVqMFVg9OBD
 14-May-2026       11:14:02    98                                   1,448.00                                      XLON           xVqMFVg9Pfe
 14-May-2026       11:14:02    143                                  1,449.00                                      XLON           xVqMFVg9Pfg
 14-May-2026       11:14:02    7                                    1,449.00                                      XLON           xVqMFVg9Pfm
 14-May-2026       11:14:02    111                                  1,449.00                                      XLON           xVqMFVg9Pfo
 14-May-2026       11:14:02    257                                  1,450.00                                      XLON           xVqMFVg9Pfq
 14-May-2026       10:50:55    3                                    1,450.00                                      XLON           xVqMFVg9FdB
 14-May-2026       10:48:27    226                                  1,450.00                                      XLON           xVqMFVg9Ccg
 14-May-2026       10:31:39    98                                   1,450.00                                      XLON           xVqMFVgAqZW
 14-May-2026       10:31:39    150                                  1,450.00                                      XLON           xVqMFVgAqZY
 14-May-2026       10:30:22    27                                   1,450.00                                      XLON           xVqMFVgAqCb
 14-May-2026       10:30:22    58                                   1,450.00                                      XLON           xVqMFVgAqCZ
 14-May-2026       10:30:12    118                                  1,450.00                                      XLON           xVqMFVgAqAz
 14-May-2026       10:29:33    122                                  1,450.00                                      XLON           xVqMFVgArdE
 14-May-2026       10:29:33    90                                   1,450.00                                      XLON           xVqMFVgArdU
 14-May-2026       10:29:33    73                                   1,450.00                                      XLON           xVqMFVgArce
 14-May-2026       10:29:33    18                                   1,450.00                                      XLON           xVqMFVgArcg
 14-May-2026       10:29:33    90                                   1,450.00                                      XLON           xVqMFVgArc$
 14-May-2026       10:29:33    50                                   1,450.00                                      XLON           xVqMFVgArc4
 14-May-2026       10:29:33    39                                   1,450.00                                      XLON           xVqMFVgArc6
 14-May-2026       10:29:33    195                                  1,450.00                                      XLON           xVqMFVgArcH
 14-May-2026       10:29:33    12                                   1,450.00                                      XLON           xVqMFVgArcJ
 14-May-2026       10:29:33    98                                   1,450.00                                      XLON           xVqMFVgArcP
 14-May-2026       10:24:25    100                                  1,448.00                                      XLON           xVqMFVgApX0
 14-May-2026       10:16:54    151                                  1,446.00                                      XLON           xVqMFVgA@Xe
 14-May-2026       10:16:52    140                                  1,447.00                                      XLON           xVqMFVgA@Xj
 14-May-2026       10:16:02    199                                  1,447.00                                      XLON           xVqMFVgA@oB
 14-May-2026       10:16:02    147                                  1,448.00                                      XLON           xVqMFVgA@oD
 14-May-2026       10:16:02    148                                  1,448.00                                      XLON           xVqMFVgA@oF
 14-May-2026       10:16:02    1,713                                1,448.00                                      XLON           xVqMFVgA@oP
 14-May-2026       10:16:02    20                                   1,448.00                                      XLON           xVqMFVgA@oR
 14-May-2026       10:16:02    118                                  1,448.00                                      XLON           xVqMFVgA@zX
 14-May-2026       10:16:02    199                                  1,447.00                                      XLON           xVqMFVgA@zf
 14-May-2026       10:06:53    168                                  1,447.00                                      XLON           xVqMFVgAwKi
 14-May-2026       10:06:53    15                                   1,447.00                                      XLON           xVqMFVgAwKo
 14-May-2026       10:06:53    162                                  1,447.00                                      XLON           xVqMFVgAwKq
 14-May-2026       10:06:53    134                                  1,447.00                                      XLON           xVqMFVgAwK1
 14-May-2026       10:06:53    120                                  1,447.00                                      XLON           xVqMFVgAwK3
 14-May-2026       10:06:53    128                                  1,447.00                                      XLON           xVqMFVgAwK5
 14-May-2026       10:06:53    182                                  1,447.00                                      XLON           xVqMFVgAwKB
 14-May-2026       10:06:53    237                                  1,447.00                                      XLON           xVqMFVgAwKR
 14-May-2026       10:06:53    188                                  1,447.00                                      XLON           xVqMFVgAwKT
 14-May-2026       10:06:53    137                                  1,446.00                                      XLON           xVqMFVgAwNb
 14-May-2026       10:06:53    180                                  1,447.00                                      XLON           xVqMFVgAwNd
 14-May-2026       10:06:48    19                                   1,447.00                                      XLON           xVqMFVgAwMG
 14-May-2026       10:03:18    21                                   1,446.00                                      XLON           xVqMFVgAuqi
 14-May-2026       09:58:33    199                                  1,445.00                                      XLON           xVqMFVgAc0m
 14-May-2026       09:56:56    144                                  1,446.00                                      XLON           xVqMFVgAdmg
 14-May-2026       09:53:01    139                                  1,446.00                                      XLON           xVqMFVgAbYX
 14-May-2026       09:47:12    199                                  1,445.00                                      XLON           xVqMFVgAZ1A
 14-May-2026       09:40:19    395                                  1,445.00                                      XLON           xVqMFVgAkBc
 14-May-2026       09:40:19    115                                  1,446.00                                      XLON           xVqMFVgAkBe
 14-May-2026       09:40:19    441                                  1,446.00                                      XLON           xVqMFVgAkBq
 14-May-2026       09:34:55    174                                  1,446.00                                      XLON           xVqMFVgAjXM
 14-May-2026       09:34:55    5                                    1,446.00                                      XLON           xVqMFVgAjXO
 14-May-2026       09:31:00    226                                  1,444.00                                      XLON           xVqMFVgAhke
 14-May-2026       09:30:44    162                                  1,444.00                                      XLON           xVqMFVgAhoy
 14-May-2026       09:30:43    37                                   1,444.00                                      XLON           xVqMFVgAhze
 14-May-2026       09:30:42    199                                  1,443.00                                      XLON           xVqMFVgAhz3
 14-May-2026       09:30:20    62                                   1,444.00                                      XLON           xVqMFVgAh91
 14-May-2026       09:30:20    1,003                                1,444.00                                      XLON           xVqMFVgAh93
 14-May-2026       09:30:10    199                                  1,444.00                                      XLON           xVqMFVgAhMd
 14-May-2026       09:30:10    121                                  1,444.00                                      XLON           xVqMFVgAhMA
 14-May-2026       09:29:10    32                                   1,444.00                                      XLON           xVqMFVgAe1k
 14-May-2026       09:17:48    132                                  1,441.00                                      XLON           xVqMFVgALMt
 14-May-2026       09:17:48    67                                   1,441.00                                      XLON           xVqMFVgALMv
 14-May-2026       09:17:34    269                                  1,442.00                                      XLON           xVqMFVgALUK
 14-May-2026       09:17:34    247                                  1,443.00                                      XLON           xVqMFVgALPc
 14-May-2026       09:17:34    160                                  1,443.00                                      XLON           xVqMFVgALPe
 14-May-2026       09:17:34    177                                  1,443.00                                      XLON           xVqMFVgALPg
 14-May-2026       09:17:34    107                                  1,443.00                                      XLON           xVqMFVgALPm
 14-May-2026       09:17:34    137                                  1,442.00                                      XLON           xVqMFVgALPt
 14-May-2026       09:17:34    151                                  1,443.00                                      XLON           xVqMFVgALPx
 14-May-2026       09:05:01    279                                  1,438.00                                      XLON           xVqMFVgATij
 14-May-2026       09:03:18    227                                  1,439.00                                      XLON           xVqMFVgAQlp
 14-May-2026       09:03:18    99                                   1,439.00                                      XLON           xVqMFVgAQlr
 14-May-2026       09:01:49    12                                   1,438.00                                      XLON           xVqMFVgARq8
 14-May-2026       09:00:26    207                                  1,439.00                                      XLON           xVqMFVgAOhr
 14-May-2026       09:00:00    336                                  1,438.00                                      XLON           xVqMFVgAOEI
 14-May-2026       09:00:00    381                                  1,439.00                                      XLON           xVqMFVgAOEK
 14-May-2026       08:59:08    32                                   1,438.00                                      XLON           xVqMFVgAPsP
 14-May-2026       08:56:36    182                                  1,439.00                                      XLON           xVqMFVgA6Hv
 14-May-2026       08:56:36    199                                  1,438.00                                      XLON           xVqMFVgA6H@
 14-May-2026       08:54:31    1,315                                1,438.00                                      XLON           xVqMFVgA4Ww
 14-May-2026       08:54:31    28                                   1,438.00                                      XLON           xVqMFVgA4Wy
 14-May-2026       08:54:31    70                                   1,437.00                                      XLON           xVqMFVgA4WB
 14-May-2026       08:54:31    67                                   1,437.00                                      XLON           xVqMFVgA4WD
 14-May-2026       08:54:31    199                                  1,438.00                                      XLON           xVqMFVgA4WF
 14-May-2026       08:49:46    108                                  1,439.00                                      XLON           xVqMFVgA2xL
 14-May-2026       08:40:43    114                                  1,437.00                                      XLON           xVqMFVgAFHw
 14-May-2026       08:40:43    66                                   1,437.00                                      XLON           xVqMFVgAFHy
 14-May-2026       08:39:22    69                                   1,438.00                                      XLON           xVqMFVgACUy
 14-May-2026       08:39:22    63                                   1,438.00                                      XLON           xVqMFVgACU@
 14-May-2026       08:39:22    80                                   1,438.00                                      XLON           xVqMFVgACU4
 14-May-2026       08:39:22    10                                   1,438.00                                      XLON           xVqMFVgACU6
 14-May-2026       08:39:22    50                                   1,438.00                                      XLON           xVqMFVgACU8
 14-May-2026       08:34:11    316                                  1,437.00                                      XLON           xVqMFVgA8$o
 14-May-2026       08:34:11    223                                  1,438.00                                      XLON           xVqMFVgA8$t
 14-May-2026       08:34:09    90                                   1,439.00                                      XLON           xVqMFVgA8ve
 14-May-2026       08:34:09    88                                   1,439.00                                      XLON           xVqMFVgA8vr
 14-May-2026       08:34:09    89                                   1,439.00                                      XLON           xVqMFVgA8vw
 14-May-2026       08:34:09    90                                   1,439.00                                      XLON           xVqMFVgA8v3
 14-May-2026       08:34:09    90                                   1,439.00                                      XLON           xVqMFVgA8vJ
 14-May-2026       08:34:09    88                                   1,439.00                                      XLON           xVqMFVgA8vO
 14-May-2026       08:34:09    88                                   1,439.00                                      XLON           xVqMFVgA8uc
 14-May-2026       08:34:09    89                                   1,439.00                                      XLON           xVqMFVgA8ui
 14-May-2026       08:34:09    87                                   1,439.00                                      XLON           xVqMFVgA8uz
 14-May-2026       08:34:09    25                                   1,439.00                                      XLON           xVqMFVgA8uD
 14-May-2026       08:34:09    62                                   1,439.00                                      XLON           xVqMFVgA8uB
 14-May-2026       08:34:09    87                                   1,439.00                                      XLON           xVqMFVgA8xd
 14-May-2026       08:34:08    89                                   1,439.00                                      XLON           xVqMFVgA8xt
 14-May-2026       08:34:08    89                                   1,439.00                                      XLON           xVqMFVgA8xJ
 14-May-2026       08:34:08    20                                   1,439.00                                      XLON           xVqMFVgA8wc
 14-May-2026       08:34:08    67                                   1,439.00                                      XLON           xVqMFVgA8we
 14-May-2026       08:34:08    87                                   1,439.00                                      XLON           xVqMFVgA8w2
 14-May-2026       08:34:08    89                                   1,439.00                                      XLON           xVqMFVgA8wI
 14-May-2026       08:34:08    84                                   1,439.00                                      XLON           xVqMFVgA85i
 14-May-2026       08:34:08    37                                   1,439.00                                      XLON           xVqMFVgA85k
 14-May-2026       08:30:02    28                                   1,438.00                                      XLON           xVqMFVgBtWe
 14-May-2026       08:30:00    199                                  1,437.00                                      XLON           xVqMFVgBtZc
 14-May-2026       08:30:00    103                                  1,438.00                                      XLON           xVqMFVgBtZX
 14-May-2026       08:30:00    76                                   1,438.00                                      XLON           xVqMFVgBtZZ
 14-May-2026       08:27:05    120                                  1,438.00                                      XLON           xVqMFVgBq5o
 14-May-2026       08:21:17    25                                   1,440.00                                      XLON           xVqMFVgBpvL
 14-May-2026       08:21:17    260                                  1,440.00                                      XLON           xVqMFVgBpvN
 14-May-2026       08:21:17    30                                   1,439.00                                      XLON           xVqMFVgBpvP
 14-May-2026       08:21:17    88                                   1,439.00                                      XLON           xVqMFVgBpvR
 14-May-2026       08:21:17    137                                  1,438.00                                      XLON           xVqMFVgBpvU
 14-May-2026       08:21:17    137                                  1,439.00                                      XLON           xVqMFVgBpud
 14-May-2026       08:21:17    123                                  1,440.00                                      XLON           xVqMFVgBpuf
 14-May-2026       08:19:40    47                                   1,439.00                                      XLON           xVqMFVgBm7$
 14-May-2026       08:19:40    47                                   1,439.00                                      XLON           xVqMFVgBm71
 14-May-2026       08:19:40    113                                  1,439.00                                      XLON           xVqMFVgBm7z
 14-May-2026       08:16:36    315                                  1,436.00                                      XLON           xVqMFVgB@eT
 14-May-2026       08:16:09    143                                  1,437.00                                      XLON           xVqMFVgB@wu
 14-May-2026       08:14:46    150                                  1,437.00                                      XLON           xVqMFVgB$hv
 14-May-2026       08:14:46    60                                   1,437.00                                      XLON           xVqMFVgB$hn
 14-May-2026       08:14:46    17                                   1,437.00                                      XLON           xVqMFVgB$hp
 14-May-2026       08:14:46    128                                  1,437.00                                      XLON           xVqMFVgB$hr
 14-May-2026       08:14:46    121                                  1,437.00                                      XLON           xVqMFVgB$ht
 14-May-2026       08:12:48    19                                   1,437.00                                      XLON           xVqMFVgBy@G
 14-May-2026       08:12:48    149                                  1,437.00                                      XLON           xVqMFVgBy@I
 14-May-2026       08:12:48    17                                   1,437.00                                      XLON           xVqMFVgBy@K
 14-May-2026       08:12:48    120                                  1,437.00                                      XLON           xVqMFVgBy@M
 14-May-2026       08:12:12    137                                  1,436.00                                      XLON           xVqMFVgByMs
 14-May-2026       08:12:12    199                                  1,437.00                                      XLON           xVqMFVgByMu
 14-May-2026       08:10:06    199                                  1,435.00                                      XLON           xVqMFVgBzT8
 14-May-2026       08:10:06    126                                  1,436.00                                      XLON           xVqMFVgBzTA
 14-May-2026       08:10:06    599                                  1,437.00                                      XLON           xVqMFVgBzTF
 14-May-2026       08:06:25    24                                   1,432.00                                      XLON           xVqMFVgBxJt
 14-May-2026       08:06:23    100                                  1,432.00                                      XLON           xVqMFVgBxIl
 14-May-2026       08:06:21    84                                   1,433.00                                      XLON           xVqMFVgBxTu
 14-May-2026       08:06:21    225                                  1,433.00                                      XLON           xVqMFVgBxT4
 14-May-2026       08:06:21    3                                    1,433.00                                      XLON           xVqMFVgBxT6
 14-May-2026       08:06:21    118                                  1,433.00                                      XLON           xVqMFVgBxT8
 14-May-2026       08:04:53    330                                  1,431.00                                      XLON           xVqMFVgBvao
 14-May-2026       08:04:53    774                                  1,431.00                                      XLON           xVqMFVgBva$
 14-May-2026       08:03:21    2                                    1,431.00                                      XLON           xVqMFVgBvRY
 14-May-2026       08:03:19    135                                  1,431.00                                      XLON           xVqMFVgBvQn
 14-May-2026       08:03:15    199                                  1,432.00                                      XLON           xVqMFVgBcaL
 13-May-2026       16:27:29    218                                  1,420.00                                      XLON           xVqMFMMaqRH
 13-May-2026       16:26:56    133                                  1,420.00                                      XLON           xVqMFMMarVR
 13-May-2026       16:26:56    457                                  1,420.00                                      XLON           xVqMFMMarVT
 13-May-2026       16:26:56    379                                  1,420.00                                      XLON           xVqMFMMarVV
 13-May-2026       16:26:56    28                                   1,420.00                                      XLON           xVqMFMMarUb
 13-May-2026       16:26:56    140                                  1,420.00                                      XLON           xVqMFMMarUd
 13-May-2026       16:26:56    457                                  1,420.00                                      XLON           xVqMFMMarUf
 13-May-2026       16:26:56    379                                  1,420.00                                      XLON           xVqMFMMarUh
 13-May-2026       16:26:56    179                                  1,420.00                                      XLON           xVqMFMMarUr
 13-May-2026       16:26:56    379                                  1,420.00                                      XLON           xVqMFMMarUt
 13-May-2026       16:26:56    258                                  1,420.00                                      XLON           xVqMFMMarUv
 13-May-2026       16:24:29    29                                   1,418.00                                      XLON           xVqMFMMa@ZI
 13-May-2026       16:24:29    36                                   1,418.00                                      XLON           xVqMFMMa@ZK
 13-May-2026       16:24:29    172                                  1,418.00                                      XLON           xVqMFMMa@ZM
 13-May-2026       16:23:29    499                                  1,417.00                                      XLON           xVqMFMMa$Fn
 13-May-2026       16:23:29    392                                  1,418.00                                      XLON           xVqMFMMa$Fo
 13-May-2026       16:23:29    393                                  1,418.00                                      XLON           xVqMFMMa$Fw
 13-May-2026       16:23:29    1                                    1,418.00                                      XLON           xVqMFMMa$FF
 13-May-2026       16:23:29    396                                  1,418.00                                      XLON           xVqMFMMa$FT
 13-May-2026       16:16:50    41                                   1,413.00                                      XLON           xVqMFMMabA0
 13-May-2026       16:16:50    137                                  1,413.00                                      XLON           xVqMFMMabA2
 13-May-2026       16:15:00    100                                  1,409.00                                      XLON           xVqMFMMaW@L
 13-May-2026       16:12:12    317                                  1,408.00                                      XLON           xVqMFMMalMV
 13-May-2026       16:12:12    7                                    1,408.00                                      XLON           xVqMFMMalHZ
 13-May-2026       16:12:12    379                                  1,408.00                                      XLON           xVqMFMMalHX
 13-May-2026       16:12:12    106                                  1,408.00                                      XLON           xVqMFMMalHy
 13-May-2026       16:11:40    72                                   1,407.00                                      XLON           xVqMFMMai6I
 13-May-2026       16:09:43    18                                   1,408.00                                      XLON           xVqMFMMah$S
 13-May-2026       16:09:43    113                                  1,408.00                                      XLON           xVqMFMMah$U
 13-May-2026       16:09:41    1,480                                1,408.00                                      XLON           xVqMFMMahxX
 13-May-2026       16:09:41    233                                  1,409.00                                      XLON           xVqMFMMahxg
 13-May-2026       16:09:41    7                                    1,409.00                                      XLON           xVqMFMMahxi
 13-May-2026       16:09:41    155                                  1,409.00                                      XLON           xVqMFMMahxk
 13-May-2026       16:09:41    92                                   1,409.00                                      XLON           xVqMFMMahxu
 13-May-2026       16:09:41    88                                   1,409.00                                      XLON           xVqMFMMahx1
 13-May-2026       16:09:40    92                                   1,409.00                                      XLON           xVqMFMMahwe
 13-May-2026       16:09:40    89                                   1,409.00                                      XLON           xVqMFMMahw9
 13-May-2026       16:09:40    64                                   1,409.00                                      XLON           xVqMFMMah51
 13-May-2026       16:09:40    155                                  1,409.00                                      XLON           xVqMFMMah53
 13-May-2026       16:09:40    91                                   1,409.00                                      XLON           xVqMFMMah5F
 13-May-2026       16:09:40    285                                  1,409.00                                      XLON           xVqMFMMah5R
 13-May-2026       16:09:40    155                                  1,409.00                                      XLON           xVqMFMMah5T
 13-May-2026       16:07:33    156                                  1,409.00                                      XLON           xVqMFMMaMsm
 13-May-2026       16:07:33    77                                   1,409.00                                      XLON           xVqMFMMaMsy
 13-May-2026       16:07:33    150                                  1,409.00                                      XLON           xVqMFMMaMs@
 13-May-2026       16:07:33    76                                   1,409.00                                      XLON           xVqMFMMaMs0
 13-May-2026       16:05:38    99                                   1,409.00                                      XLON           xVqMFMMaKFW
 13-May-2026       16:04:48    126                                  1,408.00                                      XLON           xVqMFMMaIa0
 13-May-2026       16:04:48    123                                  1,408.00                                      XLON           xVqMFMMaIa2
 13-May-2026       16:03:49    246                                  1,408.00                                      XLON           xVqMFMMaJu5
 13-May-2026       16:03:49    300                                  1,408.00                                      XLON           xVqMFMMaJu7
 13-May-2026       16:03:49    246                                  1,408.00                                      XLON           xVqMFMMaJu9
 13-May-2026       16:02:50    151                                  1,408.00                                      XLON           xVqMFMMaGPa
 13-May-2026       16:02:50    237                                  1,408.00                                      XLON           xVqMFMMaGPW
 13-May-2026       16:02:50    73                                   1,408.00                                      XLON           xVqMFMMaGPY
 13-May-2026       16:02:50    306                                  1,408.00                                      XLON           xVqMFMMaGUU
 13-May-2026       16:01:51    88                                   1,408.00                                      XLON           xVqMFMMaUf$
 13-May-2026       16:00:16    148                                  1,407.00                                      XLON           xVqMFMMaSjs
 13-May-2026       16:00:10    92                                   1,407.00                                      XLON           xVqMFMMaSgA
 13-May-2026       15:59:43    110                                  1,408.00                                      XLON           xVqMFMMaTbX
 13-May-2026       15:59:43    379                                  1,408.00                                      XLON           xVqMFMMaTbZ
 13-May-2026       15:59:43    544                                  1,408.00                                      XLON           xVqMFMMaTbn
 13-May-2026       15:58:23    747                                  1,408.00                                      XLON           xVqMFMMaQLP
 13-May-2026       15:58:08    98                                   1,408.00                                      XLON           xVqMFMMaRWG
 13-May-2026       15:57:55    79                                   1,409.00                                      XLON           xVqMFMMaRm$
 13-May-2026       15:57:55    89                                   1,409.00                                      XLON           xVqMFMMaRmz
 13-May-2026       15:56:40    453                                  1,409.00                                      XLON           xVqMFMMaOLi
 13-May-2026       15:54:11    80                                   1,410.00                                      XLON           xVqMFMMa79b
 13-May-2026       15:54:11    448                                  1,410.00                                      XLON           xVqMFMMa79d
 13-May-2026       15:54:11    624                                  1,411.00                                      XLON           xVqMFMMa79s
 13-May-2026       15:54:10    117                                  1,412.00                                      XLON           xVqMFMMa78q
 13-May-2026       15:54:10    379                                  1,412.00                                      XLON           xVqMFMMa78s
 13-May-2026       15:54:10    146                                  1,412.00                                      XLON           xVqMFMMa78@
 13-May-2026       15:54:10    2,883                                1,412.00                                      XLON           xVqMFMMa78D
 13-May-2026       15:54:10    260                                  1,412.00                                      XLON           xVqMFMMa78F
 13-May-2026       15:44:53    657                                  1,412.00                                      XLON           xVqMFMMaB9b
 13-May-2026       15:42:09    259                                  1,412.00                                      XLON           xVqMFMMbtF9
 13-May-2026       15:41:33    594                                  1,413.00                                      XLON           xVqMFMMbqu8
 13-May-2026       15:41:32    7                                    1,414.00                                      XLON           xVqMFMMbqwY
 13-May-2026       15:41:32    66                                   1,415.00                                      XLON           xVqMFMMbqxS
 13-May-2026       15:41:32    310                                  1,414.00                                      XLON           xVqMFMMbqxU
 13-May-2026       15:41:32    98                                   1,414.00                                      XLON           xVqMFMMbqwc
 13-May-2026       15:41:32    242                                  1,414.00                                      XLON           xVqMFMMbqwa
 13-May-2026       15:41:32    155                                  1,414.00                                      XLON           xVqMFMMbqwW
 13-May-2026       15:41:32    85                                   1,414.00                                      XLON           xVqMFMMbqwk
 13-May-2026       15:41:32    105                                  1,414.00                                      XLON           xVqMFMMbqwm
 13-May-2026       15:41:32    200                                  1,414.00                                      XLON           xVqMFMMbqwo
 13-May-2026       15:41:32    34                                   1,413.00                                      XLON           xVqMFMMbqww
 13-May-2026       15:41:32    83                                   1,413.00                                      XLON           xVqMFMMbqwu
 13-May-2026       15:41:32    195                                  1,414.00                                      XLON           xVqMFMMbqw2
 13-May-2026       15:41:32    695                                  1,415.00                                      XLON           xVqMFMMbqw8
 13-May-2026       15:41:32    18                                   1,415.00                                      XLON           xVqMFMMbqwA
 13-May-2026       15:41:32    242                                  1,415.00                                      XLON           xVqMFMMbqwC
 13-May-2026       15:41:32    175                                  1,415.00                                      XLON           xVqMFMMbqwS
 13-May-2026       15:41:32    18                                   1,415.00                                      XLON           xVqMFMMbqwU
 13-May-2026       15:41:32    192                                  1,415.00                                      XLON           xVqMFMMbq5W
 13-May-2026       15:41:32    155                                  1,415.00                                      XLON           xVqMFMMbq5Y
 13-May-2026       15:41:32    242                                  1,415.00                                      XLON           xVqMFMMbq5a
 13-May-2026       15:41:32    471                                  1,415.00                                      XLON           xVqMFMMbq5q
 13-May-2026       15:41:32    445                                  1,415.00                                      XLON           xVqMFMMbq5x
 13-May-2026       15:36:38    254                                  1,415.00                                      XLON           xVqMFMMb$oJ
 13-May-2026       15:30:09    165                                  1,415.00                                      XLON           xVqMFMMbap9
 13-May-2026       15:30:08    330                                  1,416.00                                      XLON           xVqMFMMbazm
 13-May-2026       15:30:08    242                                  1,416.00                                      XLON           xVqMFMMbazo
 13-May-2026       15:30:08    126                                  1,416.00                                      XLON           xVqMFMMbazq
 13-May-2026       15:30:08    136                                  1,416.00                                      XLON           xVqMFMMbaz4
 13-May-2026       15:30:08    242                                  1,416.00                                      XLON           xVqMFMMbaz6
 13-May-2026       15:30:08    414                                  1,416.00                                      XLON           xVqMFMMbayb
 13-May-2026       15:30:08    379                                  1,416.00                                      XLON           xVqMFMMbayh
 13-May-2026       15:28:43    103                                  1,416.00                                      XLON           xVqMFMMbYyr
 13-May-2026       15:28:43    62                                   1,416.00                                      XLON           xVqMFMMbYyt
 13-May-2026       15:28:43    244                                  1,416.00                                      XLON           xVqMFMMbYyv
 13-May-2026       15:28:43    106                                  1,416.00                                      XLON           xVqMFMMbYyx
 13-May-2026       15:25:35    1,357                                1,414.00                                      XLON           xVqMFMMbkow
 13-May-2026       15:25:35    137                                  1,414.00                                      XLON           xVqMFMMbko0
 13-May-2026       15:25:35    67                                   1,415.00                                      XLON           xVqMFMMbkoJ
 13-May-2026       15:25:35    18                                   1,414.00                                      XLON           xVqMFMMbkoN
 13-May-2026       15:25:35    242                                  1,414.00                                      XLON           xVqMFMMbkoP
 13-May-2026       15:25:35    155                                  1,414.00                                      XLON           xVqMFMMbkoR
 13-May-2026       15:25:35    363                                  1,414.00                                      XLON           xVqMFMMbkzf
 13-May-2026       15:21:35    178                                  1,415.00                                      XLON           xVqMFMMbhKe
 13-May-2026       15:21:35    190                                  1,415.00                                      XLON           xVqMFMMbhKo
 13-May-2026       15:21:35    194                                  1,415.00                                      XLON           xVqMFMMbhKI
 13-May-2026       15:16:05    475                                  1,415.00                                      XLON           xVqMFMMbIJx
 13-May-2026       15:15:02    122                                  1,414.00                                      XLON           xVqMFMMbGve
 13-May-2026       15:14:05    519                                  1,414.00                                      XLON           xVqMFMMbHSU
 13-May-2026       15:14:05    108                                  1,415.00                                      XLON           xVqMFMMbHUt
 13-May-2026       15:14:05    212                                  1,415.00                                      XLON           xVqMFMMbHUC
 13-May-2026       15:14:05    242                                  1,415.00                                      XLON           xVqMFMMbHUE
 13-May-2026       15:14:05    265                                  1,415.00                                      XLON           xVqMFMMbHPq
 13-May-2026       15:14:05    15                                   1,415.00                                      XLON           xVqMFMMbHOo
 13-May-2026       15:14:05    245                                  1,415.00                                      XLON           xVqMFMMbHOq
 13-May-2026       15:12:12    154                                  1,415.00                                      XLON           xVqMFMMbSJK
 13-May-2026       15:12:12    335                                  1,415.00                                      XLON           xVqMFMMbSJU
 13-May-2026       15:12:01    51                                   1,415.00                                      XLON           xVqMFMMbTfq
 13-May-2026       15:09:54    186                                  1,416.00                                      XLON           xVqMFMMbOqh
 13-May-2026       15:09:54    145                                  1,416.00                                      XLON           xVqMFMMbOqq
 13-May-2026       15:09:54    242                                  1,416.00                                      XLON           xVqMFMMbOqs
 13-May-2026       15:09:54    135                                  1,416.00                                      XLON           xVqMFMMbOq0
 13-May-2026       15:09:54    242                                  1,416.00                                      XLON           xVqMFMMbOq2
 13-May-2026       15:09:54    191                                  1,416.00                                      XLON           xVqMFMMbOqA
 13-May-2026       15:09:54    155                                  1,416.00                                      XLON           xVqMFMMbOqC
 13-May-2026       15:09:54    49                                   1,416.00                                      XLON           xVqMFMMbOqE
 13-May-2026       15:09:54    193                                  1,416.00                                      XLON           xVqMFMMbOqS
 13-May-2026       15:07:54    44                                   1,416.00                                      XLON           xVqMFMMb75m
 13-May-2026       15:07:53    214                                  1,416.00                                      XLON           xVqMFMMb74Y
 13-May-2026       15:07:53    323                                  1,416.00                                      XLON           xVqMFMMb74u
 13-May-2026       15:04:12    50                                   1,416.00                                      XLON           xVqMFMMb1$X
 13-May-2026       15:04:09    481                                  1,416.00                                      XLON           xVqMFMMb1uZ
 13-May-2026       15:03:37    49                                   1,416.00                                      XLON           xVqMFMMbEoW
 13-May-2026       15:03:36    7                                    1,416.00                                      XLON           xVqMFMMbEv3
 13-May-2026       15:03:35    113                                  1,417.00                                      XLON           xVqMFMMbE7y
 13-May-2026       15:03:35    75                                   1,417.00                                      XLON           xVqMFMMbE7N
 13-May-2026       15:03:35    300                                  1,417.00                                      XLON           xVqMFMMbE7P
 13-May-2026       15:03:35    50                                   1,418.00                                      XLON           xVqMFMMbE6b
 13-May-2026       15:03:35    242                                  1,418.00                                      XLON           xVqMFMMbE6d
 13-May-2026       15:03:35    155                                  1,418.00                                      XLON           xVqMFMMbE6f
 13-May-2026       15:03:35    15                                   1,417.00                                      XLON           xVqMFMMbE6h
 13-May-2026       15:03:35    322                                  1,417.00                                      XLON           xVqMFMMbE6n
 13-May-2026       14:59:57    180                                  1,416.00                                      XLON           xVqMFMMb8HY
 13-May-2026       14:59:54    439                                  1,417.00                                      XLON           xVqMFMMb8IP
 13-May-2026       14:59:53    242                                  1,419.00                                      XLON           xVqMFMMb8Sb
 13-May-2026       14:59:53    95                                   1,419.00                                      XLON           xVqMFMMb8Sd
 13-May-2026       14:59:53    198                                  1,419.00                                      XLON           xVqMFMMb8SX
 13-May-2026       14:59:53    18                                   1,419.00                                      XLON           xVqMFMMb8SZ
 13-May-2026       14:59:53    193                                  1,418.00                                      XLON           xVqMFMMb8Sm
 13-May-2026       14:59:53    60                                   1,419.00                                      XLON           xVqMFMMb8So
 13-May-2026       14:59:53    18                                   1,419.00                                      XLON           xVqMFMMb8Sq
 13-May-2026       14:59:53    12                                   1,418.00                                      XLON           xVqMFMMb8S$
 13-May-2026       14:59:53    190                                  1,418.00                                      XLON           xVqMFMMb8Sz
 13-May-2026       14:59:53    201                                  1,419.00                                      XLON           xVqMFMMb8Sx
 13-May-2026       14:59:53    93                                   1,416.00                                      XLON           xVqMFMMb8S8
 13-May-2026       14:59:51    421                                  1,418.00                                      XLON           xVqMFMMb8U6
 13-May-2026       14:59:51    157                                  1,417.00                                      XLON           xVqMFMMb8UC
 13-May-2026       14:59:51    260                                  1,418.00                                      XLON           xVqMFMMb8UE
 13-May-2026       14:57:23    242                                  1,417.00                                      XLON           xVqMFMMcqOk
 13-May-2026       14:57:23    23                                   1,416.00                                      XLON           xVqMFMMcqOm
 13-May-2026       14:55:39    98                                   1,415.00                                      XLON           xVqMFMMcpMu
 13-May-2026       14:55:39    254                                  1,415.00                                      XLON           xVqMFMMcpMw
 13-May-2026       14:55:36    213                                  1,416.00                                      XLON           xVqMFMMcpT0
 13-May-2026       14:55:36    137                                  1,416.00                                      XLON           xVqMFMMcpT2
 13-May-2026       14:54:21    230                                  1,416.00                                      XLON           xVqMFMMcnKw
 13-May-2026       14:54:21    578                                  1,416.00                                      XLON           xVqMFMMcnKy
 13-May-2026       14:54:21    5,765                                1,416.00                                      XLON           xVqMFMMcnK@
 13-May-2026       14:54:21    285                                  1,417.00                                      XLON           xVqMFMMcnK4
 13-May-2026       14:54:21    142                                  1,417.00                                      XLON           xVqMFMMcnK6
 13-May-2026       14:54:21    18                                   1,417.00                                      XLON           xVqMFMMcnK8
 13-May-2026       14:54:21    100                                  1,417.00                                      XLON           xVqMFMMcnKA
 13-May-2026       14:54:21    96                                   1,417.00                                      XLON           xVqMFMMcnKC
 13-May-2026       14:54:21    155                                  1,417.00                                      XLON           xVqMFMMcnKE
 13-May-2026       14:54:21    112                                  1,417.00                                      XLON           xVqMFMMcnKG
 13-May-2026       14:54:21    323                                  1,417.00                                      XLON           xVqMFMMcnKI
 13-May-2026       14:54:21    176                                  1,416.00                                      XLON           xVqMFMMcnKP
 13-May-2026       14:54:08    415                                  1,417.00                                      XLON           xVqMFMMc@k2
 13-May-2026       14:54:08    405                                  1,417.00                                      XLON           xVqMFMMc@kG
 13-May-2026       14:52:04    7                                    1,416.00                                      XLON           xVqMFMMcz2K
 13-May-2026       14:52:04    399                                  1,416.00                                      XLON           xVqMFMMcz2M
 13-May-2026       14:51:45    200                                  1,416.00                                      XLON           xVqMFMMcwXR
 13-May-2026       14:51:35    408                                  1,417.00                                      XLON           xVqMFMMcwhb
 13-May-2026       14:50:56    409                                  1,418.00                                      XLON           xVqMFMMcxoh
 13-May-2026       14:49:27    103                                  1,416.00                                      XLON           xVqMFMMcvAS
 13-May-2026       14:49:27    77                                   1,416.00                                      XLON           xVqMFMMcvAU
 13-May-2026       14:49:00    84                                   1,417.00                                      XLON           xVqMFMMcc6V
 13-May-2026       14:49:00    398                                  1,417.00                                      XLON           xVqMFMMcc1v
 13-May-2026       14:32:11    295                                  1,406.00                                      XLON           xVqMFMMcPt5
 13-May-2026       14:30:14    320                                  1,404.00                                      XLON           xVqMFMMc5t1
 13-May-2026       14:29:40    234                                  1,405.00                                      XLON           xVqMFMMc2oj
 13-May-2026       14:29:40    18                                   1,405.00                                      XLON           xVqMFMMc2ol
 13-May-2026       14:29:40    100                                  1,405.00                                      XLON           xVqMFMMc2on
 13-May-2026       14:29:40    91                                   1,405.00                                      XLON           xVqMFMMc2op
 13-May-2026       14:29:40    323                                  1,405.00                                      XLON           xVqMFMMc2or
 13-May-2026       14:29:40    305                                  1,404.00                                      XLON           xVqMFMMc2ou
 13-May-2026       14:29:38    299                                  1,405.00                                      XLON           xVqMFMMc2$O
 13-May-2026       14:29:38    3                                    1,405.00                                      XLON           xVqMFMMc2$Q
 13-May-2026       14:26:04    232                                  1,406.00                                      XLON           xVqMFMMcE7A
 13-May-2026       14:26:04    67                                   1,406.00                                      XLON           xVqMFMMcE7C
 13-May-2026       14:24:30    297                                  1,406.00                                      XLON           xVqMFMMcClB
 13-May-2026       14:22:34    445                                  1,406.00                                      XLON           xVqMFMMcDIc
 13-May-2026       14:22:34    5,970                                1,407.00                                      XLON           xVqMFMMcDIh
 13-May-2026       14:22:34    66                                   1,407.00                                      XLON           xVqMFMMcDIj
 13-May-2026       14:22:31    181                                  1,407.00                                      XLON           xVqMFMMcDTM
 13-May-2026       14:22:31    165                                  1,407.00                                      XLON           xVqMFMMcDTO
 13-May-2026       14:22:31    207                                  1,407.00                                      XLON           xVqMFMMcDS4
 13-May-2026       14:22:31    323                                  1,407.00                                      XLON           xVqMFMMcDS6
 13-May-2026       14:22:31    140                                  1,407.00                                      XLON           xVqMFMMcDS8
 13-May-2026       14:22:31    320                                  1,407.00                                      XLON           xVqMFMMcDSI
 13-May-2026       14:04:34    16                                   1,406.00                                      XLON           xVqMFMMdzHp
 13-May-2026       14:04:34    174                                  1,406.00                                      XLON           xVqMFMMdzHr
 13-May-2026       14:04:33    273                                  1,406.00                                      XLON           xVqMFMMdzIa
 13-May-2026       14:04:33    9                                    1,406.00                                      XLON           xVqMFMMdzIY
 13-May-2026       14:03:00    266                                  1,406.00                                      XLON           xVqMFMMdx4s
 13-May-2026       14:03:00    118                                  1,406.00                                      XLON           xVqMFMMdx4A
 13-May-2026       14:03:00    163                                  1,406.00                                      XLON           xVqMFMMdx4C
 13-May-2026       14:00:18    29                                   1,406.00                                      XLON           xVqMFMMdvJS
 13-May-2026       14:00:18    249                                  1,406.00                                      XLON           xVqMFMMdvJU
 13-May-2026       14:00:00    223                                  1,406.00                                      XLON           xVqMFMMdcgq
 13-May-2026       13:50:24    257                                  1,405.00                                      XLON           xVqMFMMdlew
 13-May-2026       13:41:16    198                                  1,404.00                                      XLON           xVqMFMMdNjL
 13-May-2026       13:41:16    99                                   1,404.00                                      XLON           xVqMFMMdNjN
 13-May-2026       13:40:36    251                                  1,404.00                                      XLON           xVqMFMMdNFo
 13-May-2026       13:37:19    245                                  1,404.00                                      XLON           xVqMFMMdI7h
 13-May-2026       13:35:57    250                                  1,405.00                                      XLON           xVqMFMMdJIn
 13-May-2026       13:32:34    253                                  1,404.00                                      XLON           xVqMFMMdU50
 13-May-2026       13:31:24    132                                  1,406.00                                      XLON           xVqMFMMdV1c
 13-May-2026       13:31:24    12                                   1,406.00                                      XLON           xVqMFMMdV1e
 13-May-2026       13:31:24    150                                  1,406.00                                      XLON           xVqMFMMdV1g
 13-May-2026       13:31:24    36                                   1,406.00                                      XLON           xVqMFMMdV1i
 13-May-2026       13:31:24    112                                  1,406.00                                      XLON           xVqMFMMdV1k
 13-May-2026       13:30:01    257                                  1,406.00                                      XLON           xVqMFMMdT$E
 13-May-2026       13:30:01    402                                  1,406.00                                      XLON           xVqMFMMdT@k
 13-May-2026       13:30:01    11                                   1,406.00                                      XLON           xVqMFMMdT@m
 13-May-2026       13:30:01    244                                  1,405.00                                      XLON           xVqMFMMdT49
 13-May-2026       13:30:01    165                                  1,404.00                                      XLON           xVqMFMMdT6@
 13-May-2026       13:30:01    239                                  1,405.00                                      XLON           xVqMFMMdT60
 13-May-2026       13:26:14    236                                  1,406.00                                      XLON           xVqMFMMdOv9
 13-May-2026       13:21:33    151                                  1,405.00                                      XLON           xVqMFMMd7QH
 13-May-2026       13:21:05    265                                  1,406.00                                      XLON           xVqMFMMd4@r
 13-May-2026       13:21:05    18                                   1,406.00                                      XLON           xVqMFMMd4@t
 13-May-2026       13:21:05    206                                  1,406.00                                      XLON           xVqMFMMd4@v
 13-May-2026       13:21:05    199                                  1,406.00                                      XLON           xVqMFMMd4@x
 13-May-2026       13:21:05    282                                  1,406.00                                      XLON           xVqMFMMd4v9
 13-May-2026       13:21:05    206                                  1,406.00                                      XLON           xVqMFMMd4vB
 13-May-2026       13:21:05    204                                  1,406.00                                      XLON           xVqMFMMd4vD
 13-May-2026       13:21:05    72                                   1,406.00                                      XLON           xVqMFMMd4uj
 13-May-2026       13:21:05    18                                   1,406.00                                      XLON           xVqMFMMd4ul
 13-May-2026       13:21:05    54                                   1,406.00                                      XLON           xVqMFMMd4un
 13-May-2026       13:21:05    519                                  1,406.00                                      XLON           xVqMFMMd4up
 13-May-2026       13:21:05    215                                  1,406.00                                      XLON           xVqMFMMd4uv
 13-May-2026       13:21:05    18                                   1,406.00                                      XLON           xVqMFMMd4ux
 13-May-2026       13:21:05    241                                  1,406.00                                      XLON           xVqMFMMd4uz
 13-May-2026       13:21:05    39                                   1,406.00                                      XLON           xVqMFMMd4uD
 13-May-2026       13:21:05    206                                  1,406.00                                      XLON           xVqMFMMd4uF
 13-May-2026       13:21:05    242                                  1,405.00                                      XLON           xVqMFMMd4uI
 13-May-2026       13:20:18    4                                    1,406.00                                      XLON           xVqMFMMd5h9
 13-May-2026       13:20:18    248                                  1,406.00                                      XLON           xVqMFMMd5hB
 13-May-2026       13:15:53    238                                  1,407.00                                      XLON           xVqMFMMd09K
 13-May-2026       13:15:28    83                                   1,407.00                                      XLON           xVqMFMMd0Q9
 13-May-2026       13:13:56    75                                   1,408.00                                      XLON           xVqMFMMdEiy
 13-May-2026       13:08:12    180                                  1,408.00                                      XLON           xVqMFMMdAuW
 13-May-2026       13:08:12    168                                  1,408.00                                      XLON           xVqMFMMdAvS
 13-May-2026       13:08:12    18                                   1,408.00                                      XLON           xVqMFMMdAvU
 13-May-2026       13:08:12    228                                  1,408.00                                      XLON           xVqMFMMdAuf
 13-May-2026       13:05:10    156                                  1,409.00                                      XLON           xVqMFMMd8Ez
 13-May-2026       13:05:10    274                                  1,409.00                                      XLON           xVqMFMMd8E3
 13-May-2026       13:05:10    232                                  1,409.00                                      XLON           xVqMFMMd8ED
 13-May-2026       13:05:10    227                                  1,409.00                                      XLON           xVqMFMMd8EG
 13-May-2026       13:00:26    228                                  1,409.00                                      XLON           xVqMFMMWqv$
 13-May-2026       12:59:24    220                                  1,409.00                                      XLON           xVqMFMMWrry
 13-May-2026       12:44:12    116                                  1,407.00                                      XLON           xVqMFMMWuiB
 13-May-2026       12:44:12    104                                  1,407.00                                      XLON           xVqMFMMWuiD
 13-May-2026       12:44:12    331                                  1,408.00                                      XLON           xVqMFMMWuiL
 13-May-2026       12:44:12    38                                   1,408.00                                      XLON           xVqMFMMWuiM
 13-May-2026       12:43:06    213                                  1,408.00                                      XLON           xVqMFMMWuPG
 13-May-2026       12:43:06    20                                   1,408.00                                      XLON           xVqMFMMWuPI
 13-May-2026       12:43:06    275                                  1,408.00                                      XLON           xVqMFMMWuOb
 13-May-2026       12:43:06    150                                  1,408.00                                      XLON           xVqMFMMWuOd
 13-May-2026       12:43:06    251                                  1,408.00                                      XLON           xVqMFMMWuOX
 13-May-2026       12:43:06    92                                   1,408.00                                      XLON           xVqMFMMWuOZ
 13-May-2026       12:43:06    29                                   1,408.00                                      XLON           xVqMFMMWuOp
 13-May-2026       12:43:06    88                                   1,408.00                                      XLON           xVqMFMMWuOr
 13-May-2026       12:43:06    149                                  1,407.00                                      XLON           xVqMFMMWuOu
 13-May-2026       12:43:02    566                                  1,409.00                                      XLON           xVqMFMMWvde
 13-May-2026       12:43:02    165                                  1,409.00                                      XLON           xVqMFMMWvdg
 13-May-2026       12:43:02    18                                   1,409.00                                      XLON           xVqMFMMWvdi
 13-May-2026       12:43:02    189                                  1,409.00                                      XLON           xVqMFMMWvdk
 13-May-2026       12:43:02    175                                  1,409.00                                      XLON           xVqMFMMWvdm
 13-May-2026       12:43:02    100                                  1,409.00                                      XLON           xVqMFMMWvdy
 13-May-2026       12:43:02    218                                  1,408.00                                      XLON           xVqMFMMWvd3
 13-May-2026       12:43:02    211                                  1,409.00                                      XLON           xVqMFMMWvdE
 13-May-2026       12:34:52    147                                  1,410.00                                      XLON           xVqMFMMWYOO
 13-May-2026       12:30:30    207                                  1,409.00                                      XLON           xVqMFMMWkRa
 13-May-2026       12:30:11    143                                  1,409.00                                      XLON           xVqMFMMWlfC
 13-May-2026       12:30:00    207                                  1,410.00                                      XLON           xVqMFMMWl@l
 13-May-2026       12:21:07    11                                   1,410.00                                      XLON           xVqMFMMWfP@
 13-May-2026       12:21:07    2,129                                1,410.00                                      XLON           xVqMFMMWfPu
 13-May-2026       12:21:07    66                                   1,410.00                                      XLON           xVqMFMMWfPy
 13-May-2026       12:14:16    199                                  1,410.00                                      XLON           xVqMFMMWIGv
 13-May-2026       12:05:43    218                                  1,410.00                                      XLON           xVqMFMMWTXH
 13-May-2026       12:02:25    153                                  1,411.00                                      XLON           xVqMFMMWR92
 13-May-2026       12:02:25    160                                  1,411.00                                      XLON           xVqMFMMWR94
 13-May-2026       12:02:22    199                                  1,411.00                                      XLON           xVqMFMMWRHg
 13-May-2026       11:58:48    319                                  1,411.00                                      XLON           xVqMFMMW6OJ
 13-May-2026       11:57:23    191                                  1,412.00                                      XLON           xVqMFMMW4j2
 13-May-2026       11:57:23    84                                   1,412.00                                      XLON           xVqMFMMW4ic
 13-May-2026       11:57:23    202                                  1,412.00                                      XLON           xVqMFMMW4iu
 13-May-2026       11:57:23    61                                   1,412.00                                      XLON           xVqMFMMW4i3
 13-May-2026       11:53:04    114                                  1,412.00                                      XLON           xVqMFMMW3QN
 13-May-2026       11:53:04    79                                   1,412.00                                      XLON           xVqMFMMW3QL
 13-May-2026       11:53:04    46                                   1,412.00                                      XLON           xVqMFMMW3QP
 13-May-2026       11:53:04    162                                  1,412.00                                      XLON           xVqMFMMW3QR
 13-May-2026       11:51:06    162                                  1,412.00                                      XLON           xVqMFMMW18$
 13-May-2026       11:51:06    22                                   1,412.00                                      XLON           xVqMFMMW181
 13-May-2026       11:51:06    3                                    1,412.00                                      XLON           xVqMFMMW18z
 13-May-2026       11:49:11    218                                  1,412.00                                      XLON           xVqMFMMWF$h
 13-May-2026       11:49:11    190                                  1,412.00                                      XLON           xVqMFMMWF$j
 13-May-2026       11:49:11    186                                  1,412.00                                      XLON           xVqMFMMWF$t
 13-May-2026       11:49:11    73                                   1,412.00                                      XLON           xVqMFMMWF$v
 13-May-2026       11:49:11    235                                  1,412.00                                      XLON           xVqMFMMWF$x
 13-May-2026       11:49:11    292                                  1,412.00                                      XLON           xVqMFMMWF$F
 13-May-2026       11:49:11    100                                  1,412.00                                      XLON           xVqMFMMWF@a
 13-May-2026       11:49:11    105                                  1,412.00                                      XLON           xVqMFMMWF@W
 13-May-2026       11:49:11    235                                  1,412.00                                      XLON           xVqMFMMWF@Y
 13-May-2026       11:49:11    199                                  1,411.00                                      XLON           xVqMFMMWF@i
 13-May-2026       11:46:23    199                                  1,412.00                                      XLON           xVqMFMMWDSi
 13-May-2026       11:40:14    197                                  1,410.00                                      XLON           xVqMFMMXtan
 13-May-2026       11:38:58    172                                  1,410.00                                      XLON           xVqMFMMXqlY
 13-May-2026       11:38:16    64                                   1,410.00                                      XLON           xVqMFMMXq8l
 13-May-2026       11:38:16    135                                  1,410.00                                      XLON           xVqMFMMXq8n
 13-May-2026       11:38:15    115                                  1,410.00                                      XLON           xVqMFMMXqB4
 13-May-2026       11:37:46    18                                   1,410.00                                      XLON           xVqMFMMXrcM
 13-May-2026       11:37:25    115                                  1,410.00                                      XLON           xVqMFMMXrmq
 13-May-2026       11:31:44    90                                   1,410.00                                      XLON           xVqMFMMX@dT
 13-May-2026       11:31:25    349                                  1,411.00                                      XLON           xVqMFMMX@pr
 13-May-2026       11:31:25    1                                    1,411.00                                      XLON           xVqMFMMX@pt
 13-May-2026       11:31:25    19                                   1,411.00                                      XLON           xVqMFMMX@pu
 13-May-2026       11:31:25    38                                   1,411.00                                      XLON           xVqMFMMX@pw
 13-May-2026       11:31:25    372                                  1,411.00                                      XLON           xVqMFMMX@pM
 13-May-2026       11:31:25    54                                   1,411.00                                      XLON           xVqMFMMX@pR
 13-May-2026       11:31:25    231                                  1,411.00                                      XLON           xVqMFMMX@pT
 13-May-2026       11:30:54    145                                  1,411.00                                      XLON           xVqMFMMX@O1
 13-May-2026       11:30:54    54                                   1,411.00                                      XLON           xVqMFMMX@O3
 13-May-2026       11:30:00    93                                   1,411.00                                      XLON           xVqMFMMX$Kf
 13-May-2026       11:28:45    18                                   1,411.00                                      XLON           xVqMFMMXyMQ
 13-May-2026       11:28:45    181                                  1,411.00                                      XLON           xVqMFMMXyMS
 13-May-2026       11:24:33    268                                  1,411.00                                      XLON           xVqMFMMXurm
 13-May-2026       11:24:30    55                                   1,413.00                                      XLON           xVqMFMMXunP
 13-May-2026       11:24:30    205                                  1,413.00                                      XLON           xVqMFMMXunR
 13-May-2026       11:24:30    100                                  1,413.00                                      XLON           xVqMFMMXunT
 13-May-2026       11:24:30    188                                  1,413.00                                      XLON           xVqMFMMXunV
 13-May-2026       11:24:30    199                                  1,412.00                                      XLON           xVqMFMMXumb
 13-May-2026       11:22:31    199                                  1,413.00                                      XLON           xVqMFMMXc37
 13-May-2026       11:22:29    199                                  1,413.00                                      XLON           xVqMFMMXcCy
 13-May-2026       11:20:07    162                                  1,413.00                                      XLON           xVqMFMMXaSU
 13-May-2026       11:20:07    37                                   1,413.00                                      XLON           xVqMFMMXaVW
 13-May-2026       11:13:21    199                                  1,413.00                                      XLON           xVqMFMMXkHI
 13-May-2026       11:13:02    322                                  1,414.00                                      XLON           xVqMFMMXlfM
 13-May-2026       11:13:02    100                                  1,414.00                                      XLON           xVqMFMMXlfO
 13-May-2026       11:12:54    132                                  1,414.00                                      XLON           xVqMFMMXlp8
 13-May-2026       11:12:42    125                                  1,413.00                                      XLON           xVqMFMMXl49
 13-May-2026       11:12:31    211                                  1,414.00                                      XLON           xVqMFMMXibl
 13-May-2026       11:12:31    211                                  1,414.00                                      XLON           xVqMFMMXibG
 13-May-2026       11:09:51    119                                  1,415.00                                      XLON           xVqMFMMXgNt
 13-May-2026       11:09:51    80                                   1,415.00                                      XLON           xVqMFMMXgNv
 13-May-2026       11:02:55    22                                   1,414.00                                      XLON           xVqMFMMXLed
 13-May-2026       11:02:55    113                                  1,414.00                                      XLON           xVqMFMMXLef
 13-May-2026       11:02:55    18                                   1,414.00                                      XLON           xVqMFMMXLeh
 13-May-2026       11:02:55    177                                  1,414.00                                      XLON           xVqMFMMXLej
 13-May-2026       11:00:57    148                                  1,414.00                                      XLON           xVqMFMMXIP0
 13-May-2026       11:00:57    74                                   1,414.00                                      XLON           xVqMFMMXIPy
 13-May-2026       11:00:57    184                                  1,414.00                                      XLON           xVqMFMMXIP@
 13-May-2026       10:59:44    173                                  1,414.00                                      XLON           xVqMFMMXGd$
 13-May-2026       10:59:44    251                                  1,414.00                                      XLON           xVqMFMMXGd1
 13-May-2026       10:59:44    238                                  1,414.00                                      XLON           xVqMFMMXGd8
 13-May-2026       10:59:44    93                                   1,414.00                                      XLON           xVqMFMMXGdA
 13-May-2026       10:59:44    61                                   1,414.00                                      XLON           xVqMFMMXGdC
 13-May-2026       10:59:44    251                                  1,414.00                                      XLON           xVqMFMMXGdE
 13-May-2026       10:59:44    199                                  1,413.00                                      XLON           xVqMFMMXGdP
 13-May-2026       10:50:19    153                                  1,414.00                                      XLON           xVqMFMMXOfx
 13-May-2026       10:50:14    105                                  1,414.00                                      XLON           xVqMFMMXOra
 13-May-2026       10:50:14    424                                  1,414.00                                      XLON           xVqMFMMXOrc
 13-May-2026       10:50:14    65                                   1,414.00                                      XLON           xVqMFMMXOre
 13-May-2026       10:50:14    200                                  1,414.00                                      XLON           xVqMFMMXOrg
 13-May-2026       10:43:15    307                                  1,413.00                                      XLON           xVqMFMMX2zL
 13-May-2026       10:43:15    90                                   1,414.00                                      XLON           xVqMFMMX2zP
 13-May-2026       10:43:15    46                                   1,414.00                                      XLON           xVqMFMMX2zT
 13-May-2026       10:43:15    134                                  1,414.00                                      XLON           xVqMFMMX2zV
 13-May-2026       10:41:01    32                                   1,414.00                                      XLON           xVqMFMMX0Yb
 13-May-2026       10:41:01    303                                  1,414.00                                      XLON           xVqMFMMX0YZ
 13-May-2026       10:40:59    100                                  1,414.00                                      XLON           xVqMFMMX0kY
 13-May-2026       10:40:59    2,043                                1,414.00                                      XLON           xVqMFMMX0kl
 13-May-2026       10:40:59    30                                   1,414.00                                      XLON           xVqMFMMX0kn
 13-May-2026       10:35:42    110                                  1,413.00                                      XLON           xVqMFMMXCGk
 13-May-2026       10:35:42    200                                  1,413.00                                      XLON           xVqMFMMXCGm
 13-May-2026       10:35:42    150                                  1,413.00                                      XLON           xVqMFMMXCGo
 13-May-2026       10:23:54    216                                  1,413.00                                      XLON           xVqMFMMYpil
 13-May-2026       10:22:36    55                                   1,413.00                                      XLON           xVqMFMMYmh7
 13-May-2026       10:20:38    68                                   1,413.00                                      XLON           xVqMFMMYnLa
 13-May-2026       10:20:38    185                                  1,413.00                                      XLON           xVqMFMMYnLY
 13-May-2026       10:19:48    201                                  1,413.00                                      XLON           xVqMFMMY@zE
 13-May-2026       10:19:48    160                                  1,413.00                                      XLON           xVqMFMMY@zM
 13-May-2026       10:19:48    69                                   1,413.00                                      XLON           xVqMFMMY@zO
 13-May-2026       10:19:48    191                                  1,413.00                                      XLON           xVqMFMMY@zQ
 13-May-2026       10:19:48    204                                  1,413.00                                      XLON           xVqMFMMY@yZ
 13-May-2026       10:19:48    206                                  1,413.00                                      XLON           xVqMFMMY@yh
 13-May-2026       10:19:48    204                                  1,413.00                                      XLON           xVqMFMMY@ym
 13-May-2026       10:19:48    16                                   1,413.00                                      XLON           xVqMFMMY@y$
 13-May-2026       10:19:48    144                                  1,413.00                                      XLON           xVqMFMMY@y1
 13-May-2026       10:19:48    179                                  1,413.00                                      XLON           xVqMFMMY@y3
 13-May-2026       10:19:48    154                                  1,413.00                                      XLON           xVqMFMMY@yC
 13-May-2026       10:19:48    69                                   1,413.00                                      XLON           xVqMFMMY@yE
 13-May-2026       10:19:48    200                                  1,413.00                                      XLON           xVqMFMMY@yG
 13-May-2026       10:19:48    69                                   1,413.00                                      XLON           xVqMFMMY@yO
 13-May-2026       10:19:48    138                                  1,413.00                                      XLON           xVqMFMMY@yQ
 13-May-2026       10:19:48    154                                  1,413.00                                      XLON           xVqMFMMY@yM
 13-May-2026       10:19:48    1                                    1,413.00                                      XLON           xVqMFMMY@$j
 13-May-2026       10:19:48    80                                   1,413.00                                      XLON           xVqMFMMY@$l
 13-May-2026       10:19:48    155                                  1,413.00                                      XLON           xVqMFMMY@$n
 13-May-2026       10:19:48    105                                  1,413.00                                      XLON           xVqMFMMY@$p
 13-May-2026       10:19:48    92                                   1,413.00                                      XLON           xVqMFMMY@$r
 13-May-2026       10:19:48    200                                  1,413.00                                      XLON           xVqMFMMY@$t
 13-May-2026       10:19:48    152                                  1,413.00                                      XLON           xVqMFMMY@$x
 13-May-2026       10:19:48    114                                  1,413.00                                      XLON           xVqMFMMY@$h
 13-May-2026       10:19:48    53                                   1,412.00                                      XLON           xVqMFMMY@$0
 13-May-2026       10:19:48    146                                  1,412.00                                      XLON           xVqMFMMY@$2
 13-May-2026       10:14:53    101                                  1,412.00                                      XLON           xVqMFMMYw2w
 13-May-2026       10:14:53    98                                   1,412.00                                      XLON           xVqMFMMYw2y
 13-May-2026       10:08:34    131                                  1,413.00                                      XLON           xVqMFMMYalv
 13-May-2026       10:08:34    199                                  1,413.00                                      XLON           xVqMFMMYaly
 13-May-2026       10:05:26    199                                  1,413.00                                      XLON           xVqMFMMYZbj
 13-May-2026       10:02:31    145                                  1,413.00                                      XLON           xVqMFMMYX0o
 13-May-2026       10:00:33    148                                  1,415.00                                      XLON           xVqMFMMYlob
 13-May-2026       10:00:33    100                                  1,415.00                                      XLON           xVqMFMMYlof
 13-May-2026       10:00:33    199                                  1,414.00                                      XLON           xVqMFMMYlol
 13-May-2026       09:55:56    199                                  1,415.00                                      XLON           xVqMFMMYhzO
 13-May-2026       09:55:56    199                                  1,415.00                                      XLON           xVqMFMMYhzV
 13-May-2026       09:51:14    199                                  1,413.00                                      XLON           xVqMFMMYNJW
 13-May-2026       09:49:37    202                                  1,413.00                                      XLON           xVqMFMMYLhC
 13-May-2026       09:45:34    51                                   1,417.00                                      XLON           xVqMFMMYGR3
 13-May-2026       09:45:34    64                                   1,417.00                                      XLON           xVqMFMMYGR5
 13-May-2026       09:45:34    214                                  1,417.00                                      XLON           xVqMFMMYGR7
 13-May-2026       09:45:34    336                                  1,416.00                                      XLON           xVqMFMMYGRA
 13-May-2026       09:45:31    4,423                                1,417.00                                      XLON           xVqMFMMYHal
 13-May-2026       09:45:31    1                                    1,417.00                                      XLON           xVqMFMMYHan
 13-May-2026       09:45:31    294                                  1,417.00                                      XLON           xVqMFMMYHaP
 13-May-2026       09:45:31    197                                  1,417.00                                      XLON           xVqMFMMYHaR
 13-May-2026       09:45:31    214                                  1,417.00                                      XLON           xVqMFMMYHaN
 13-May-2026       09:45:31    251                                  1,417.00                                      XLON           xVqMFMMYHaL
 13-May-2026       09:45:31    1                                    1,418.00                                      XLON           xVqMFMMYHdc
 13-May-2026       09:45:31    239                                  1,418.00                                      XLON           xVqMFMMYHdg
 13-May-2026       09:45:31    64                                   1,418.00                                      XLON           xVqMFMMYHdi
 13-May-2026       09:45:31    18                                   1,418.00                                      XLON           xVqMFMMYHdk
 13-May-2026       09:45:31    183                                  1,418.00                                      XLON           xVqMFMMYHdm
 13-May-2026       09:45:31    155                                  1,418.00                                      XLON           xVqMFMMYHdo
 13-May-2026       09:45:31    85                                   1,418.00                                      XLON           xVqMFMMYHdq
 13-May-2026       09:45:31    193                                  1,418.00                                      XLON           xVqMFMMYHds
 13-May-2026       09:45:31    214                                  1,418.00                                      XLON           xVqMFMMYHdw
 13-May-2026       09:45:31    336                                  1,417.00                                      XLON           xVqMFMMYHd5
 13-May-2026       09:45:29    50                                   1,418.00                                      XLON           xVqMFMMYHXI
 13-May-2026       09:45:29    272                                  1,418.00                                      XLON           xVqMFMMYHXK
 13-May-2026       09:45:29    197                                  1,418.00                                      XLON           xVqMFMMYHXM
 13-May-2026       09:45:29    214                                  1,418.00                                      XLON           xVqMFMMYHXO
 13-May-2026       09:44:07    199                                  1,418.00                                      XLON           xVqMFMMYUpN
 13-May-2026       09:30:51    230                                  1,416.00                                      XLON           xVqMFMMY2kR
 13-May-2026       09:30:49    199                                  1,416.00                                      XLON           xVqMFMMY2f4
 13-May-2026       09:17:03    94                                   1,414.00                                      XLON           xVqMFMMZtcZ
 13-May-2026       09:17:03    155                                  1,414.00                                      XLON           xVqMFMMZtcb
 13-May-2026       09:17:03    4                                    1,414.00                                      XLON           xVqMFMMZtcd
 13-May-2026       09:17:03    102                                  1,414.00                                      XLON           xVqMFMMZtcf
 13-May-2026       09:17:03    100                                  1,414.00                                      XLON           xVqMFMMZtch
 13-May-2026       09:17:03    206                                  1,414.00                                      XLON           xVqMFMMZtcl
 13-May-2026       09:17:03    199                                  1,413.00                                      XLON           xVqMFMMZtcq
 13-May-2026       09:15:18    88                                   1,414.00                                      XLON           xVqMFMMZqCb
 13-May-2026       09:15:18    111                                  1,414.00                                      XLON           xVqMFMMZqCd
 13-May-2026       09:15:00    199                                  1,414.00                                      XLON           xVqMFMMZqP@
 13-May-2026       09:12:15    137                                  1,414.00                                      XLON           xVqMFMMZpxq
 13-May-2026       09:12:15    199                                  1,415.00                                      XLON           xVqMFMMZpxw
 13-May-2026       09:12:15    199                                  1,415.00                                      XLON           xVqMFMMZpx5
 13-May-2026       09:02:00    18                                   1,414.00                                      XLON           xVqMFMMZvPa
 13-May-2026       09:02:00    120                                  1,414.00                                      XLON           xVqMFMMZvPc
 13-May-2026       09:02:00    61                                   1,414.00                                      XLON           xVqMFMMZvPe
 13-May-2026       08:59:15    3                                    1,413.00                                      XLON           xVqMFMMZaH3
 13-May-2026       08:59:14    26                                   1,413.00                                      XLON           xVqMFMMZaGE
 13-May-2026       08:57:44    288                                  1,416.00                                      XLON           xVqMFMMZYne
 13-May-2026       08:57:44    162                                  1,416.00                                      XLON           xVqMFMMZYng
 13-May-2026       08:57:44    155                                  1,416.00                                      XLON           xVqMFMMZYni
 13-May-2026       08:57:44    18                                   1,416.00                                      XLON           xVqMFMMZYnm
 13-May-2026       08:57:44    179                                  1,416.00                                      XLON           xVqMFMMZYno
 13-May-2026       08:57:44    150                                  1,416.00                                      XLON           xVqMFMMZYnq
 13-May-2026       08:57:44    136                                  1,416.00                                      XLON           xVqMFMMZYnv
 13-May-2026       08:57:44    110                                  1,414.00                                      XLON           xVqMFMMZYn2
 13-May-2026       08:57:44    27                                   1,414.00                                      XLON           xVqMFMMZYn4
 13-May-2026       08:57:44    199                                  1,415.00                                      XLON           xVqMFMMZYn6
 13-May-2026       08:56:29    206                                  1,417.00                                      XLON           xVqMFMMZZwZ
 13-May-2026       08:56:29    100                                  1,417.00                                      XLON           xVqMFMMZZwb
 13-May-2026       08:56:29    73                                   1,417.00                                      XLON           xVqMFMMZZwd
 13-May-2026       08:56:29    136                                  1,417.00                                      XLON           xVqMFMMZZwf
 13-May-2026       08:56:29    336                                  1,416.00                                      XLON           xVqMFMMZZwi
 13-May-2026       08:56:21    59                                   1,417.00                                      XLON           xVqMFMMZZ28
 13-May-2026       08:56:21    100                                  1,417.00                                      XLON           xVqMFMMZZ2A
 13-May-2026       08:56:21    73                                   1,417.00                                      XLON           xVqMFMMZZ2C
 13-May-2026       08:56:21    136                                  1,417.00                                      XLON           xVqMFMMZZ2G
 13-May-2026       08:56:21    199                                  1,416.00                                      XLON           xVqMFMMZZ2P
 13-May-2026       08:37:16    29                                   1,414.00                                      XLON           xVqMFMMZVA1
 13-May-2026       08:37:16    137                                  1,414.00                                      XLON           xVqMFMMZVA3
 13-May-2026       08:37:15    199                                  1,414.00                                      XLON           xVqMFMMZVKn
 13-May-2026       08:36:46    199                                  1,414.00                                      XLON           xVqMFMMZSog
 13-May-2026       08:31:59    199                                  1,413.00                                      XLON           xVqMFMMZPFW
 13-May-2026       08:30:02    1,337                                1,414.00                                      XLON           xVqMFMMZ4aP
 13-May-2026       08:30:02    60                                   1,414.00                                      XLON           xVqMFMMZ4aR
 13-May-2026       08:30:02    35                                   1,414.00                                      XLON           xVqMFMMZ4aT
 13-May-2026       08:30:02    199                                  1,413.00                                      XLON           xVqMFMMZ4dW
 13-May-2026       08:30:00    194                                  1,414.00                                      XLON           xVqMFMMZ4ZQ
 13-May-2026       08:21:02    141                                  1,409.00                                      XLON           xVqMFMMZD54
 13-May-2026       08:21:00    25                                   1,411.00                                      XLON           xVqMFMMZD0v
 13-May-2026       08:21:00    93                                   1,411.00                                      XLON           xVqMFMMZD0x
 13-May-2026       08:21:00    1                                    1,411.00                                      XLON           xVqMFMMZD0z
 13-May-2026       08:21:00    418                                  1,411.00                                      XLON           xVqMFMMZD07
 13-May-2026       08:21:00    159                                  1,411.00                                      XLON           xVqMFMMZD0F
 13-May-2026       08:17:46    1                                    1,407.00                                      XLON           xVqMFMMZ9@5
 13-May-2026       08:17:29    186                                  1,407.00                                      XLON           xVqMFMMZ93O
 13-May-2026       08:17:22    127                                  1,408.00                                      XLON           xVqMFMMZ9Kf
 13-May-2026       08:17:22    150                                  1,408.00                                      XLON           xVqMFMMZ9Kh
 13-May-2026       08:16:17    154                                  1,409.00                                      XLON           xVqMFMLStbD
 13-May-2026       08:16:08    57                                   1,409.00                                      XLON           xVqMFMLStfI
 13-May-2026       08:16:08    101                                  1,409.00                                      XLON           xVqMFMLStfK
 13-May-2026       08:16:03    40                                   1,411.00                                      XLON           xVqMFMLStpO
 13-May-2026       08:16:03    78                                   1,411.00                                      XLON           xVqMFMLStpQ
 13-May-2026       08:16:03    44                                   1,411.00                                      XLON           xVqMFMLStpS
 13-May-2026       08:16:03    202                                  1,411.00                                      XLON           xVqMFMLStpU
 13-May-2026       08:16:03    44                                   1,411.00                                      XLON           xVqMFMLSton
 13-May-2026       08:16:03    44                                   1,411.00                                      XLON           xVqMFMLStof
 13-May-2026       08:16:03    73                                   1,411.00                                      XLON           xVqMFMLStoh
 13-May-2026       08:16:03    108                                  1,411.00                                      XLON           xVqMFMLStoj
 13-May-2026       08:16:03    199                                  1,410.00                                      XLON           xVqMFMLStos
 13-May-2026       08:11:17    196                                  1,410.00                                      XLON           xVqMFMLSmGb
 13-May-2026       08:11:17    283                                  1,411.00                                      XLON           xVqMFMLSmGe
 13-May-2026       08:10:51    2,075                                1,413.00                                      XLON           xVqMFMLSn7t
 13-May-2026       08:10:51    199                                  1,411.00                                      XLON           xVqMFMLSn7w
 13-May-2026       08:05:19    191                                  1,411.00                                      XLON           xVqMFMLSvig
 13-May-2026       08:04:06    18                                   1,413.00                                      XLON           xVqMFMLScA$
 13-May-2026       08:04:06    71                                   1,413.00                                      XLON           xVqMFMLScA1
 13-May-2026       08:04:06    199                                  1,412.00                                      XLON           xVqMFMLScAK
 13-May-2026       08:02:20    307                                  1,412.00                                      XLON           xVqMFMLSbqa
 13-May-2026       08:01:13    195                                  1,413.00                                      XLON           xVqMFMLSZn3
 13-May-2026       08:01:13    446                                  1,414.00                                      XLON           xVqMFMLSZn5
 12-May-2026       16:24:55    199                                  1,403.00                                      BATE           xVqMFW1yJUe
 12-May-2026       16:24:48    614                                  1,403.00                                      XLON           xVqMFW1yGda
 12-May-2026       16:24:48    738                                  1,403.00                                      XLON           xVqMFW1yGdl
 12-May-2026       16:24:48    304                                  1,403.00                                      XLON           xVqMFW1yGdn
 12-May-2026       16:24:48    429                                  1,403.00                                      XLON           xVqMFW1yGdv
 12-May-2026       16:24:48    435                                  1,403.00                                      XLON           xVqMFW1yGd$
 12-May-2026       16:21:50    28                                   1,403.00                                      BATE           xVqMFW1ySNF
 12-May-2026       16:21:48    154                                  1,403.00                                      BATE           xVqMFW1ySJ9
 12-May-2026       16:21:48    424                                  1,403.00                                      XLON           xVqMFW1ySJF
 12-May-2026       16:21:48    75                                   1,403.00                                      XLON           xVqMFW1ySJH
 12-May-2026       16:21:48    301                                  1,403.00                                      BATE           xVqMFW1ySJJ
 12-May-2026       16:19:35    789                                  1,403.00                                      XLON           xVqMFW1yO@d
 12-May-2026       16:19:35    272                                  1,403.00                                      BATE           xVqMFW1yO@h
 12-May-2026       16:18:35    175                                  1,403.00                                      XLON           xVqMFW1yPJH
 12-May-2026       16:18:35    261                                  1,403.00                                      XLON           xVqMFW1yPJJ
 12-May-2026       16:18:35    127                                  1,403.00                                      XLON           xVqMFW1yPJL
 12-May-2026       16:18:35    270                                  1,403.00                                      XLON           xVqMFW1yPJN
 12-May-2026       16:18:35    499                                  1,403.00                                      XLON           xVqMFW1yPJU
 12-May-2026       16:18:35    314                                  1,403.00                                      BATE           xVqMFW1yPId
 12-May-2026       16:16:46    288                                  1,403.00                                      BATE           xVqMFW1y4$S
 12-May-2026       16:15:26    176                                  1,403.00                                      BATE           xVqMFW1y2gx
 12-May-2026       16:15:26    587                                  1,403.00                                      XLON           xVqMFW1y2g$
 12-May-2026       16:15:08    100                                  1,404.00                                      XLON           xVqMFW1y2DZ
 12-May-2026       16:15:08    191                                  1,404.00                                      XLON           xVqMFW1y2Db
 12-May-2026       16:15:08    243                                  1,404.00                                      XLON           xVqMFW1y2Dd
 12-May-2026       16:15:08    171                                  1,404.00                                      XLON           xVqMFW1y2Dk
 12-May-2026       16:15:08    29                                   1,404.00                                      XLON           xVqMFW1y2Dm
 12-May-2026       16:15:08    270                                  1,404.00                                      XLON           xVqMFW1y2Do
 12-May-2026       16:15:08    248                                  1,404.00                                      XLON           xVqMFW1y2Dw
 12-May-2026       16:15:08    251                                  1,404.00                                      XLON           xVqMFW1y2D7
 12-May-2026       16:15:08    4                                    1,404.00                                      XLON           xVqMFW1y2DF
 12-May-2026       16:15:08    252                                  1,404.00                                      XLON           xVqMFW1y2DD
 12-May-2026       16:15:08    33                                   1,404.00                                      BATE           xVqMFW1y2DN
 12-May-2026       16:15:08    52                                   1,404.00                                      BATE           xVqMFW1y2DL
 12-May-2026       16:15:08    10                                   1,404.00                                      BATE           xVqMFW1y2DP
 12-May-2026       16:15:08    252                                  1,404.00                                      XLON           xVqMFW1y2CX
 12-May-2026       16:15:08    230                                  1,404.00                                      BATE           xVqMFW1y2Cd
 12-May-2026       16:15:08    41                                   1,404.00                                      BATE           xVqMFW1y2Cw
 12-May-2026       16:10:09    2                                    1,402.00                                      BATE           xVqMFW1yDGS
 12-May-2026       16:09:28    166                                  1,401.00                                      XLON           xVqMFW1yASE
 12-May-2026       16:09:25    278                                  1,402.00                                      XLON           xVqMFW1yARa
 12-May-2026       16:09:25    149                                  1,402.00                                      BATE           xVqMFW1yARf
 12-May-2026       16:09:25    637                                  1,403.00                                      XLON           xVqMFW1yARx
 12-May-2026       16:09:25    218                                  1,403.00                                      BATE           xVqMFW1yAR$
 12-May-2026       16:09:07    167                                  1,404.00                                      XLON           xVqMFW1yBwv
 12-May-2026       16:09:07    270                                  1,404.00                                      XLON           xVqMFW1yBwx
 12-May-2026       16:09:07    243                                  1,404.00                                      XLON           xVqMFW1yBwz
 12-May-2026       16:09:06    276                                  1,404.00                                      XLON           xVqMFW1yB5Z
 12-May-2026       16:09:06    22                                   1,404.00                                      XLON           xVqMFW1yB5z
 12-May-2026       16:09:06    18                                   1,404.00                                      XLON           xVqMFW1yB5v
 12-May-2026       16:09:06    282                                  1,404.00                                      XLON           xVqMFW1yB5t
 12-May-2026       16:09:06    52                                   1,404.00                                      XLON           xVqMFW1yB5$
 12-May-2026       16:09:06    100                                  1,404.00                                      XLON           xVqMFW1yB51
 12-May-2026       16:09:06    127                                  1,404.00                                      XLON           xVqMFW1yB53
 12-May-2026       16:09:06    243                                  1,404.00                                      XLON           xVqMFW1yB55
 12-May-2026       16:09:06    168                                  1,404.00                                      XLON           xVqMFW1yB5J
 12-May-2026       16:09:06    270                                  1,404.00                                      XLON           xVqMFW1yB5L
 12-May-2026       16:09:06    243                                  1,404.00                                      XLON           xVqMFW1yB5N
 12-May-2026       16:09:06    115                                  1,404.00                                      BATE           xVqMFW1yB4W
 12-May-2026       16:09:06    269                                  1,404.00                                      BATE           xVqMFW1yB5U
 12-May-2026       16:09:06    4                                    1,404.00                                      BATE           xVqMFW1yB4Y
 12-May-2026       16:09:06    256                                  1,404.00                                      XLON           xVqMFW1yB4e
 12-May-2026       16:09:06    63                                   1,404.00                                      XLON           xVqMFW1yB4g
 12-May-2026       16:09:06    180                                  1,404.00                                      XLON           xVqMFW1yB4m
 12-May-2026       16:09:06    113                                  1,403.00                                      XLON           xVqMFW1yB4r
 12-May-2026       16:09:06    132                                  1,404.00                                      BATE           xVqMFW1yB4u
 12-May-2026       16:09:06    115                                  1,404.00                                      BATE           xVqMFW1yB4w
 12-May-2026       16:09:06    499                                  1,404.00                                      XLON           xVqMFW1yB40
 12-May-2026       16:09:06    199                                  1,404.00                                      BATE           xVqMFW1yB4A
 12-May-2026       16:02:13    271                                  1,403.00                                      BATE           xVqMFW1znja
 12-May-2026       16:02:13    421                                  1,403.00                                      XLON           xVqMFW1znjY
 12-May-2026       15:58:54    218                                  1,402.00                                      XLON           xVqMFW1zwp5
 12-May-2026       15:58:54    1                                    1,402.00                                      XLON           xVqMFW1zwpU
 12-May-2026       15:58:54    113                                  1,402.00                                      BATE           xVqMFW1zwoa
 12-May-2026       15:58:54    177                                  1,402.00                                      BATE           xVqMFW1zwol
 12-May-2026       15:58:54    254                                  1,402.00                                      XLON           xVqMFW1zwoh
 12-May-2026       15:58:54    202                                  1,402.00                                      XLON           xVqMFW1zwoj
 12-May-2026       15:58:54    286                                  1,403.00                                      XLON           xVqMFW1zwos
 12-May-2026       15:58:54    194                                  1,403.00                                      XLON           xVqMFW1zwou
 12-May-2026       15:58:54    170                                  1,403.00                                      XLON           xVqMFW1zwow
 12-May-2026       15:58:09    408                                  1,403.00                                      XLON           xVqMFW1zxpM
 12-May-2026       15:58:09    337                                  1,403.00                                      BATE           xVqMFW1zxoX
 12-May-2026       15:58:09    97                                   1,404.00                                      BATE           xVqMFW1zxoz
 12-May-2026       15:57:24    102                                  1,404.00                                      BATE           xVqMFW1zu$H
 12-May-2026       15:56:39    100                                  1,404.00                                      BATE           xVqMFW1zv$@
 12-May-2026       15:54:55    749                                  1,403.00                                      XLON           xVqMFW1zdED
 12-May-2026       15:54:51    270                                  1,403.00                                      XLON           xVqMFW1zdA2
 12-May-2026       15:54:44    149                                  1,404.00                                      XLON           xVqMFW1zdJg
 12-May-2026       15:54:44    194                                  1,404.00                                      XLON           xVqMFW1zdJi
 12-May-2026       15:54:44    1,781                                1,404.00                                      XLON           xVqMFW1zdJs
 12-May-2026       15:54:44    109                                  1,404.00                                      XLON           xVqMFW1zdJ0
 12-May-2026       15:54:44    143                                  1,404.00                                      BATE           xVqMFW1zdJ5
 12-May-2026       15:54:44    115                                  1,404.00                                      BATE           xVqMFW1zdJ7
 12-May-2026       15:54:44    199                                  1,403.00                                      BATE           xVqMFW1zdJG
 12-May-2026       15:54:44    137                                  1,404.00                                      XLON           xVqMFW1zdJK
 12-May-2026       15:54:44    192                                  1,404.00                                      XLON           xVqMFW1zdJM
 12-May-2026       15:54:44    134                                  1,404.00                                      BATE           xVqMFW1zdJR
 12-May-2026       15:54:44    72                                   1,404.00                                      BATE           xVqMFW1zdJT
 12-May-2026       15:54:44    115                                  1,404.00                                      BATE           xVqMFW1zdIX
 12-May-2026       15:54:44    156                                  1,404.00                                      XLON           xVqMFW1zdIc
 12-May-2026       15:54:44    229                                  1,404.00                                      BATE           xVqMFW1zdIh
 12-May-2026       15:54:44    31                                   1,404.00                                      BATE           xVqMFW1zdIj
 12-May-2026       15:54:44    481                                  1,404.00                                      XLON           xVqMFW1zdIO
 12-May-2026       15:53:17    181                                  1,403.00                                      XLON           xVqMFW1zb5k
 12-May-2026       15:53:17    199                                  1,403.00                                      BATE           xVqMFW1zb5t
 12-May-2026       15:47:25    199                                  1,403.00                                      BATE           xVqMFW1ziTp
 12-May-2026       15:47:25    324                                  1,403.00                                      XLON           xVqMFW1ziTr
 12-May-2026       15:47:25    54                                   1,403.00                                      XLON           xVqMFW1ziTt
 12-May-2026       15:41:47    279                                  1,401.00                                      XLON           xVqMFW1zNJW
 12-May-2026       15:41:45    410                                  1,402.00                                      XLON           xVqMFW1zNIM
 12-May-2026       15:41:45    144                                  1,402.00                                      BATE           xVqMFW1zNIO
 12-May-2026       15:39:17    6                                    1,399.00                                      XLON           xVqMFW1zIMo
 12-May-2026       15:39:17    146                                  1,399.00                                      XLON           xVqMFW1zIMq
 12-May-2026       15:39:16    203                                  1,400.00                                      XLON           xVqMFW1zIGb
 12-May-2026       15:39:16    136                                  1,401.00                                      BATE           xVqMFW1zIGf
 12-May-2026       15:39:16    511                                  1,401.00                                      XLON           xVqMFW1zIGd
 12-May-2026       15:37:00    34                                   1,402.00                                      XLON           xVqMFW1zHEo
 12-May-2026       15:36:57    74                                   1,403.00                                      XLON           xVqMFW1zHBk
 12-May-2026       15:36:57    81                                   1,403.00                                      XLON           xVqMFW1zHBm
 12-May-2026       15:36:56    98                                   1,404.00                                      BATE           xVqMFW1zHB2
 12-May-2026       15:36:56    378                                  1,404.00                                      XLON           xVqMFW1zHBy
 12-May-2026       15:36:56    380                                  1,405.00                                      XLON           xVqMFW1zHB9
 12-May-2026       15:36:56    194                                  1,405.00                                      XLON           xVqMFW1zHBB
 12-May-2026       15:36:56    83                                   1,405.00                                      XLON           xVqMFW1zHBD
 12-May-2026       15:36:56    150                                  1,405.00                                      XLON           xVqMFW1zHBF
 12-May-2026       15:36:56    290                                  1,405.00                                      XLON           xVqMFW1zHBH
 12-May-2026       15:36:56    350                                  1,405.00                                      XLON           xVqMFW1zHAb
 12-May-2026       15:36:56    146                                  1,405.00                                      BATE           xVqMFW1zHAe
 12-May-2026       15:34:19    84                                   1,404.00                                      XLON           xVqMFW1zTcB
 12-May-2026       15:34:19    167                                  1,404.00                                      XLON           xVqMFW1zTcG
 12-May-2026       15:33:20    345                                  1,404.00                                      XLON           xVqMFW1zQ4U
 12-May-2026       15:33:20    194                                  1,404.00                                      BATE           xVqMFW1zQ7W
 12-May-2026       15:31:21    124                                  1,403.00                                      BATE           xVqMFW1zPWb
 12-May-2026       15:31:21    53                                   1,403.00                                      XLON           xVqMFW1zPWX
 12-May-2026       15:31:21    472                                  1,403.00                                      XLON           xVqMFW1zPWZ
 12-May-2026       15:30:23    138                                  1,404.00                                      XLON           xVqMFW1z6zz
 12-May-2026       15:28:22    328                                  1,403.00                                      XLON           xVqMFW1z5Z6
 12-May-2026       15:28:08    131                                  1,403.00                                      BATE           xVqMFW1z5uv
 12-May-2026       15:28:05    263                                  1,404.00                                      XLON           xVqMFW1z5Do
 12-May-2026       15:28:05    163                                  1,404.00                                      XLON           xVqMFW1z5Dq
 12-May-2026       15:28:05    194                                  1,404.00                                      XLON           xVqMFW1z5Ds
 12-May-2026       15:28:05    260                                  1,404.00                                      XLON           xVqMFW1z5DA
 12-May-2026       15:28:05    258                                  1,404.00                                      XLON           xVqMFW1z5DR
 12-May-2026       15:28:05    274                                  1,404.00                                      XLON           xVqMFW1z5Ch
 12-May-2026       15:28:05    175                                  1,404.00                                      BATE           xVqMFW1z5Ct
 12-May-2026       15:23:14    50                                   1,402.00                                      XLON           xVqMFW1zFjk
 12-May-2026       15:23:14    73                                   1,402.00                                      XLON           xVqMFW1zFjm
 12-May-2026       15:22:59    123                                  1,402.00                                      XLON           xVqMFW1zFvP
 12-May-2026       15:22:46    28                                   1,402.00                                      XLON           xVqMFW1zFCo
 12-May-2026       15:22:46    143                                  1,402.00                                      XLON           xVqMFW1zFCq
 12-May-2026       15:22:46    88                                   1,404.00                                      XLON           xVqMFW1zFCx
 12-May-2026       15:22:46    194                                  1,404.00                                      XLON           xVqMFW1zFCz
 12-May-2026       15:22:46    194                                  1,403.00                                      XLON           xVqMFW1zFC$
 12-May-2026       15:22:46    43                                   1,402.00                                      XLON           xVqMFW1zFC7
 12-May-2026       15:22:46    307                                  1,403.00                                      XLON           xVqMFW1zFC9
 12-May-2026       15:22:46    183                                  1,403.00                                      BATE           xVqMFW1zFCB
 12-May-2026       15:19:28    66                                   1,402.00                                      XLON           xVqMFW1zBPf
 12-May-2026       15:19:26    124                                  1,402.00                                      XLON           xVqMFW1zBOe
 12-May-2026       15:19:25    97                                   1,403.00                                      BATE           xVqMFW1zBR6
 12-May-2026       15:19:25    148                                  1,403.00                                      XLON           xVqMFW1zBR8
 12-May-2026       15:19:25    608                                  1,404.00                                      XLON           xVqMFW1zBRE
 12-May-2026       15:19:25    102                                  1,404.00                                      XLON           xVqMFW1zBRG
 12-May-2026       15:19:25    156                                  1,404.00                                      XLON           xVqMFW1zBRI
 12-May-2026       15:19:25    194                                  1,404.00                                      XLON           xVqMFW1zBRM
 12-May-2026       15:19:25    35                                   1,403.00                                      BATE           xVqMFW1zBQX
 12-May-2026       15:19:25    215                                  1,403.00                                      XLON           xVqMFW1zBQe
 12-May-2026       15:19:25    316                                  1,404.00                                      XLON           xVqMFW1zBQm
 12-May-2026       15:19:25    178                                  1,404.00                                      BATE           xVqMFW1zBQt
 12-May-2026       15:15:51    27                                   1,402.00                                      BATE           xVqMFW1@riL
 12-May-2026       15:13:08    267                                  1,401.00                                      XLON           xVqMFW1@mM0
 12-May-2026       15:13:08    103                                  1,401.00                                      BATE           xVqMFW1@mM2
 12-May-2026       15:12:53    27                                   1,401.00                                      BATE           xVqMFW1@neQ
 12-May-2026       15:11:21    143                                  1,401.00                                      XLON           xVqMFW1@$tW
 12-May-2026       15:11:10    108                                  1,401.00                                      XLON           xVqMFW1@$@P
 12-May-2026       15:11:06    175                                  1,402.00                                      BATE           xVqMFW1@$4b
 12-May-2026       15:11:06    326                                  1,402.00                                      XLON           xVqMFW1@$4d
 12-May-2026       15:11:06    651                                  1,402.00                                      XLON           xVqMFW1@$4h
 12-May-2026       15:11:06    156                                  1,403.00                                      XLON           xVqMFW1@$4C
 12-May-2026       15:11:06    258                                  1,403.00                                      XLON           xVqMFW1@$4A
 12-May-2026       15:11:06    280                                  1,403.00                                      XLON           xVqMFW1@$4U
 12-May-2026       15:11:06    204                                  1,403.00                                      XLON           xVqMFW1@$7u
 12-May-2026       15:11:06    43                                   1,403.00                                      XLON           xVqMFW1@$7w
 12-May-2026       15:11:06    194                                  1,403.00                                      XLON           xVqMFW1@$7y
 12-May-2026       15:11:06    285                                  1,403.00                                      XLON           xVqMFW1@$7A
 12-May-2026       15:11:06    294                                  1,403.00                                      XLON           xVqMFW1@$7J
 12-May-2026       15:11:06    238                                  1,403.00                                      BATE           xVqMFW1@$7N
 12-May-2026       15:10:51    34                                   1,403.00                                      BATE           xVqMFW1@$UA
 12-May-2026       15:05:31    107                                  1,402.00                                      XLON           xVqMFW1@c99
 12-May-2026       15:05:31    171                                  1,402.00                                      XLON           xVqMFW1@c9B
 12-May-2026       15:03:29    12                                   1,402.00                                      XLON           xVqMFW1@b$I
 12-May-2026       15:03:23    353                                  1,403.00                                      XLON           xVqMFW1@b7Q
 12-May-2026       15:03:23    97                                   1,403.00                                      BATE           xVqMFW1@b7S
 12-May-2026       15:02:11    34                                   1,402.00                                      XLON           xVqMFW1@ZtM
 12-May-2026       15:02:09    71                                   1,403.00                                      XLON           xVqMFW1@ZoY
 12-May-2026       15:02:09    51                                   1,403.00                                      XLON           xVqMFW1@Zoa
 12-May-2026       15:02:09    108                                  1,403.00                                      XLON           xVqMFW1@Zoc
 12-May-2026       15:02:09    129                                  1,403.00                                      BATE           xVqMFW1@Zom
 12-May-2026       15:01:30    103                                  1,404.00                                      BATE           xVqMFW1@W1S
 12-May-2026       15:01:30    28                                   1,404.00                                      BATE           xVqMFW1@W1U
 12-May-2026       15:00:57    657                                  1,404.00                                      XLON           xVqMFW1@X6X
 12-May-2026       15:00:57    14                                   1,404.00                                      XLON           xVqMFW1@X6f
 12-May-2026       15:00:56    217                                  1,404.00                                      BATE           xVqMFW1@X15
 12-May-2026       15:00:56    213                                  1,405.00                                      XLON           xVqMFW1@X0g
 12-May-2026       15:00:56    386                                  1,405.00                                      XLON           xVqMFW1@X3Z
 12-May-2026       15:00:56    245                                  1,405.00                                      XLON           xVqMFW1@X3w
 12-May-2026       15:00:56    259                                  1,405.00                                      XLON           xVqMFW1@X3y
 12-May-2026       15:00:56    208                                  1,405.00                                      XLON           xVqMFW1@X2y
 12-May-2026       15:00:56    179                                  1,405.00                                      XLON           xVqMFW1@X2Q
 12-May-2026       15:00:56    176                                  1,405.00                                      XLON           xVqMFW1@XDZ
 12-May-2026       15:00:56    177                                  1,405.00                                      XLON           xVqMFW1@XDo
 12-May-2026       14:56:40    108                                  1,401.00                                      BATE           xVqMFW1@epQ
 12-May-2026       14:56:40    23                                   1,401.00                                      XLON           xVqMFW1@epU
 12-May-2026       14:56:40    282                                  1,401.00                                      XLON           xVqMFW1@eoW
 12-May-2026       14:53:45    17                                   1,399.00                                      XLON           xVqMFW1@K5E
 12-May-2026       14:53:44    134                                  1,399.00                                      XLON           xVqMFW1@K7t
 12-May-2026       14:53:44    46                                   1,400.00                                      XLON           xVqMFW1@K7B
 12-May-2026       14:53:44    79                                   1,400.00                                      XLON           xVqMFW1@K7D
 12-May-2026       14:53:44    203                                  1,399.00                                      XLON           xVqMFW1@K7I
 12-May-2026       14:53:44    464                                  1,400.00                                      XLON           xVqMFW1@K7K
 12-May-2026       14:53:44    197                                  1,400.00                                      BATE           xVqMFW1@K7M
 12-May-2026       14:50:25    155                                  1,403.00                                      XLON           xVqMFW1@Hu9
 12-May-2026       14:50:25    225                                  1,404.00                                      XLON           xVqMFW1@HuB
 12-May-2026       14:50:24    381                                  1,405.00                                      XLON           xVqMFW1@Hw9
 12-May-2026       14:50:24    132                                  1,405.00                                      BATE           xVqMFW1@HwH
 12-May-2026       14:49:23    154                                  1,406.00                                      XLON           xVqMFW1@UOE
 12-May-2026       14:49:23    104                                  1,406.00                                      XLON           xVqMFW1@UOJ
 12-May-2026       14:49:09    270                                  1,407.00                                      XLON           xVqMFW1@Vsk
 12-May-2026       14:49:09    37                                   1,407.00                                      XLON           xVqMFW1@Vsm
 12-May-2026       14:49:09    45                                   1,407.00                                      XLON           xVqMFW1@Vso
 12-May-2026       14:49:09    105                                  1,407.00                                      XLON           xVqMFW1@Vsq
 12-May-2026       14:49:09    259                                  1,407.00                                      XLON           xVqMFW1@Vss
 12-May-2026       14:49:09    110                                  1,407.00                                      XLON           xVqMFW1@Vsu
 12-May-2026       14:49:09    211                                  1,407.00                                      XLON           xVqMFW1@VsD
 12-May-2026       14:49:09    300                                  1,406.00                                      XLON           xVqMFW1@VsH
 12-May-2026       14:48:08    65                                   1,407.00                                      BATE           xVqMFW1@SS@
 12-May-2026       14:48:08    55                                   1,407.00                                      BATE           xVqMFW1@SS0
 12-May-2026       14:48:08    160                                  1,407.00                                      XLON           xVqMFW1@SS9
 12-May-2026       14:46:17    299                                  1,406.00                                      XLON           xVqMFW1@OZ@
 12-May-2026       14:46:17    86                                   1,406.00                                      BATE           xVqMFW1@OZw
 12-May-2026       14:46:11    298                                  1,406.00                                      XLON           xVqMFW1@OrY
 12-May-2026       14:45:01    62                                   1,405.00                                      BATE           xVqMFW1@6s0
 12-May-2026       14:45:01    119                                  1,405.00                                      BATE           xVqMFW1@6s2
 12-May-2026       14:42:32    305                                  1,405.00                                      XLON           xVqMFW1@2xo
 12-May-2026       14:42:31    107                                  1,405.00                                      XLON           xVqMFW1@25D
 12-May-2026       14:42:30    381                                  1,406.00                                      XLON           xVqMFW1@24J
 12-May-2026       14:42:30    1                                    1,406.00                                      XLON           xVqMFW1@24L
 12-May-2026       14:42:30    214                                  1,406.00                                      XLON           xVqMFW1@24Q
 12-May-2026       14:42:30    259                                  1,406.00                                      XLON           xVqMFW1@24S
 12-May-2026       14:42:30    27                                   1,406.00                                      XLON           xVqMFW1@24U
 12-May-2026       14:42:22    204                                  1,406.00                                      XLON           xVqMFW1@2G@
 12-May-2026       14:42:22    251                                  1,406.00                                      XLON           xVqMFW1@2GB
 12-May-2026       14:42:22    206                                  1,406.00                                      BATE           xVqMFW1@2GD
 12-May-2026       14:41:01    128                                  1,407.00                                      BATE           xVqMFW1@1d9
 12-May-2026       14:39:06    244                                  1,406.00                                      XLON           xVqMFW1@Cww
 12-May-2026       14:38:36    380                                  1,407.00                                      XLON           xVqMFW1@D$B
 12-May-2026       14:37:51    375                                  1,407.00                                      XLON           xVqMFW1@AFd
 12-May-2026       14:37:51    130                                  1,407.00                                      BATE           xVqMFW1@AFf
 12-May-2026       14:36:41    305                                  1,407.00                                      XLON           xVqMFW1@87X
 12-May-2026       14:36:10    130                                  1,408.00                                      BATE           xVqMFW1@9e0
 12-May-2026       14:36:10    251                                  1,408.00                                      XLON           xVqMFW1@9e@
 12-May-2026       14:34:32    34                                   1,408.00                                      XLON           xVqMFW1$qpX
 12-May-2026       14:34:31    170                                  1,409.00                                      XLON           xVqMFW1$qz@
 12-May-2026       14:34:31    167                                  1,411.00                                      XLON           xVqMFW1$qz0
 12-May-2026       14:34:31    389                                  1,410.00                                      XLON           xVqMFW1$qz7
 12-May-2026       14:34:30    100                                  1,411.00                                      XLON           xVqMFW1$qzT
 12-May-2026       14:34:30    341                                  1,411.00                                      XLON           xVqMFW1$qzV
 12-May-2026       14:34:06    133                                  1,411.00                                      BATE           xVqMFW1$rlW
 12-May-2026       14:33:37    154                                  1,411.00                                      BATE           xVqMFW1$oau
 12-May-2026       14:33:37    306                                  1,411.00                                      XLON           xVqMFW1$oaq
 12-May-2026       14:33:37    106                                  1,411.00                                      XLON           xVqMFW1$oas
 12-May-2026       14:33:36    174                                  1,411.00                                      XLON           xVqMFW1$oXr
 12-May-2026       14:33:36    55                                   1,412.00                                      XLON           xVqMFW1$oX@
 12-May-2026       14:33:36    49                                   1,412.00                                      XLON           xVqMFW1$oX0
 12-May-2026       14:33:36    210                                  1,412.00                                      XLON           xVqMFW1$oXF
 12-May-2026       14:33:36    145                                  1,411.00                                      BATE           xVqMFW1$oXK
 12-May-2026       14:31:40    263                                  1,411.00                                      XLON           xVqMFW1$@y2
 12-May-2026       14:31:40    178                                  1,411.00                                      XLON           xVqMFW1$@y4
 12-May-2026       14:31:40    61                                   1,411.00                                      XLON           xVqMFW1$@y6
 12-May-2026       14:31:40    259                                  1,411.00                                      XLON           xVqMFW1$@y8
 12-May-2026       14:31:40    180                                  1,411.00                                      XLON           xVqMFW1$@yC
 12-May-2026       14:31:40    240                                  1,411.00                                      XLON           xVqMFW1$@$d
 12-May-2026       14:31:40    260                                  1,411.00                                      BATE           xVqMFW1$@$j
 12-May-2026       14:30:55    109                                  1,411.00                                      XLON           xVqMFW1$yzl
 12-May-2026       14:30:55    25                                   1,411.00                                      XLON           xVqMFW1$yzv
 12-May-2026       14:29:25    5                                    1,410.00                                      XLON           xVqMFW1$xON
 12-May-2026       14:29:25    280                                  1,410.00                                      XLON           xVqMFW1$xOP
 12-May-2026       14:27:08    107                                  1,410.00                                      XLON           xVqMFW1$cSq
 12-May-2026       14:27:08    92                                   1,410.00                                      XLON           xVqMFW1$cS3
 12-May-2026       14:27:08    304                                  1,410.00                                      XLON           xVqMFW1$cS9
 12-May-2026       14:27:08    208                                  1,410.00                                      XLON           xVqMFW1$cSP
 12-May-2026       14:27:08    259                                  1,410.00                                      XLON           xVqMFW1$cVb
 12-May-2026       14:27:08    273                                  1,410.00                                      XLON           xVqMFW1$cVZ
 12-May-2026       14:27:08    144                                  1,410.00                                      XLON           xVqMFW1$cVl
 12-May-2026       14:27:08    172                                  1,410.00                                      XLON           xVqMFW1$cVh
 12-May-2026       14:27:08    1                                    1,410.00                                      XLON           xVqMFW1$cVj
 12-May-2026       14:27:08    259                                  1,410.00                                      XLON           xVqMFW1$cV$
 12-May-2026       14:27:08    18                                   1,410.00                                      XLON           xVqMFW1$cV1
 12-May-2026       14:27:08    122                                  1,410.00                                      XLON           xVqMFW1$cV3
 12-May-2026       14:27:08    150                                  1,410.00                                      XLON           xVqMFW1$cVz
 12-May-2026       14:27:08    19                                   1,409.00                                      XLON           xVqMFW1$cVK
 12-May-2026       14:27:08    82                                   1,409.00                                      XLON           xVqMFW1$cVI
 12-May-2026       14:27:08    81                                   1,409.00                                      XLON           xVqMFW1$cVO
 12-May-2026       14:27:08    78                                   1,411.00                                      XLON           xVqMFW1$cVS
 12-May-2026       14:27:08    100                                  1,411.00                                      XLON           xVqMFW1$cVU
 12-May-2026       14:27:08    271                                  1,410.00                                      XLON           xVqMFW1$cUd
 12-May-2026       14:25:17    122                                  1,411.00                                      XLON           xVqMFW1$bzk
 12-May-2026       14:25:17    156                                  1,411.00                                      XLON           xVqMFW1$bzm
 12-May-2026       14:25:17    81                                   1,410.00                                      XLON           xVqMFW1$bzq
 12-May-2026       14:25:17    75                                   1,411.00                                      BATE           xVqMFW1$bz3
 12-May-2026       14:25:17    124                                  1,411.00                                      BATE           xVqMFW1$bz5
 12-May-2026       14:25:15    268                                  1,411.00                                      XLON           xVqMFW1$b@M
 12-May-2026       14:25:14    275                                  1,411.00                                      XLON           xVqMFW1$bvh
 12-May-2026       14:25:14    239                                  1,411.00                                      BATE           xVqMFW1$bvR
 12-May-2026       14:25:14    245                                  1,411.00                                      XLON           xVqMFW1$bvF
 12-May-2026       14:25:14    39                                   1,411.00                                      XLON           xVqMFW1$bvH
 12-May-2026       14:24:26    254                                  1,411.00                                      XLON           xVqMFW1$Y1p
 12-May-2026       14:24:26    3                                    1,411.00                                      XLON           xVqMFW1$Y1r
 12-May-2026       14:20:09    24                                   1,411.00                                      BATE           xVqMFW1$lGF
 12-May-2026       14:18:29    28                                   1,411.00                                      BATE           xVqMFW1$jM8
 12-May-2026       14:16:49    27                                   1,411.00                                      BATE           xVqMFW1$eWS
 12-May-2026       14:16:03    58                                   1,412.00                                      XLON           xVqMFW1$fWR
 12-May-2026       14:16:00    184                                  1,412.00                                      XLON           xVqMFW1$fkS
 12-May-2026       14:16:00    271                                  1,411.00                                      BATE           xVqMFW1$ffh
 12-May-2026       14:09:10    89                                   1,412.00                                      XLON           xVqMFW1$GN$
 12-May-2026       14:09:10    298                                  1,412.00                                      BATE           xVqMFW1$GN5
 12-May-2026       14:09:10    59                                   1,412.00                                      XLON           xVqMFW1$GNx
 12-May-2026       14:09:10    80                                   1,412.00                                      XLON           xVqMFW1$GNz
 12-May-2026       14:01:45    92                                   1,411.00                                      XLON           xVqMFW1$PnW
 12-May-2026       14:01:33    169                                  1,412.00                                      XLON           xVqMFW1$P6j
 12-May-2026       14:01:00    205                                  1,412.00                                      XLON           xVqMFW1$6sF
 12-May-2026       14:01:00    26                                   1,412.00                                      XLON           xVqMFW1$6sH
 12-May-2026       14:00:54    128                                  1,413.00                                      XLON           xVqMFW1$6yV
 12-May-2026       14:00:54    253                                  1,413.00                                      XLON           xVqMFW1$6$W
 12-May-2026       13:59:43    120                                  1,413.00                                      XLON           xVqMFW1$7Bb
 12-May-2026       13:59:43    260                                  1,413.00                                      XLON           xVqMFW1$7Bd
 12-May-2026       13:59:43    92                                   1,413.00                                      XLON           xVqMFW1$7Bi
 12-May-2026       13:59:43    126                                  1,413.00                                      XLON           xVqMFW1$7Bk
 12-May-2026       13:59:43    150                                  1,413.00                                      BATE           xVqMFW1$7Bm
 12-May-2026       13:54:59    314                                  1,412.00                                      XLON           xVqMFW1$EtS
 12-May-2026       13:53:49    314                                  1,412.00                                      XLON           xVqMFW1$F0S
 12-May-2026       13:53:02    25                                   1,412.00                                      XLON           xVqMFW1$C3M
 12-May-2026       13:53:02    84                                   1,412.00                                      XLON           xVqMFW1$C2Y
 12-May-2026       13:52:03    153                                  1,412.00                                      XLON           xVqMFW1$DO4
 12-May-2026       13:52:03    20                                   1,412.00                                      XLON           xVqMFW1$DO6
 12-May-2026       13:51:04    177                                  1,412.00                                      XLON           xVqMFW1$Byj
 12-May-2026       13:49:44    93                                   1,412.00                                      XLON           xVqMFW1$8UF
 12-May-2026       13:49:44    212                                  1,412.00                                      XLON           xVqMFW1$8Po
 12-May-2026       13:49:44    110                                  1,412.00                                      BATE           xVqMFW1$8Pu
 12-May-2026       13:47:08    296                                  1,412.00                                      XLON           xVqMFW1utOP
 12-May-2026       13:43:28    84                                   1,412.00                                      XLON           xVqMFW1umyU
 12-May-2026       13:42:54    78                                   1,412.00                                      XLON           xVqMFW1unaM
 12-May-2026       13:42:54    113                                  1,412.00                                      XLON           xVqMFW1unaO
 12-May-2026       13:42:54    275                                  1,413.00                                      XLON           xVqMFW1unaS
 12-May-2026       13:42:42    301                                  1,413.00                                      XLON           xVqMFW1unft
 12-May-2026       13:42:42    203                                  1,413.00                                      BATE           xVqMFW1unfv
 12-May-2026       13:39:46    147                                  1,414.00                                      XLON           xVqMFW1uysr
 12-May-2026       13:39:46    94                                   1,414.00                                      XLON           xVqMFW1uyst
 12-May-2026       13:38:47    333                                  1,415.00                                      XLON           xVqMFW1uzvZ
 12-May-2026       13:38:09    559                                  1,414.00                                      XLON           xVqMFW1uwg@
 12-May-2026       13:38:09    460                                  1,414.00                                      XLON           xVqMFW1uwri
 12-May-2026       13:38:09    40                                   1,414.00                                      XLON           xVqMFW1uwrT
 12-May-2026       13:38:09    263                                  1,414.00                                      XLON           xVqMFW1uwrV
 12-May-2026       13:38:09    207                                  1,414.00                                      XLON           xVqMFW1uwqb
 12-May-2026       13:38:09    5                                    1,414.00                                      XLON           xVqMFW1uwqd
 12-May-2026       13:38:09    5                                    1,414.00                                      XLON           xVqMFW1uwqh
 12-May-2026       13:38:09    147                                  1,414.00                                      XLON           xVqMFW1uwqX
 12-May-2026       13:38:09    162                                  1,414.00                                      XLON           xVqMFW1uwqZ
 12-May-2026       13:38:09    373                                  1,414.00                                      XLON           xVqMFW1uwqq
 12-May-2026       13:33:00    168                                  1,411.00                                      XLON           xVqMFW1uakW
 12-May-2026       13:33:00    47                                   1,411.00                                      XLON           xVqMFW1uakY
 12-May-2026       13:32:00    213                                  1,412.00                                      XLON           xVqMFW1ubgV
 12-May-2026       13:30:26    135                                  1,413.00                                      BATE           xVqMFW1uYU0
 12-May-2026       13:30:26    199                                  1,413.00                                      XLON           xVqMFW1uYUy
 12-May-2026       13:20:35    54                                   1,413.00                                      XLON           xVqMFW1uf32
 12-May-2026       13:20:35    18                                   1,413.00                                      XLON           xVqMFW1uf34
 12-May-2026       13:20:35    29                                   1,413.00                                      XLON           xVqMFW1uf36
 12-May-2026       13:20:12    199                                  1,413.00                                      XLON           xVqMFW1ufV@
 12-May-2026       13:20:12    141                                  1,413.00                                      BATE           xVqMFW1ufV0
 12-May-2026       13:20:12    199                                  1,413.00                                      XLON           xVqMFW1ufVA
 12-May-2026       13:19:54    106                                  1,413.00                                      XLON           xVqMFW1uMwZ
 12-May-2026       13:15:20    21                                   1,411.00                                      BATE           xVqMFW1uJZw
 12-May-2026       13:15:20    111                                  1,411.00                                      BATE           xVqMFW1uJZy
 12-May-2026       13:15:17    208                                  1,412.00                                      XLON           xVqMFW1uJiZ
 12-May-2026       13:15:17    92                                   1,412.00                                      XLON           xVqMFW1uJib
 12-May-2026       13:15:17    84                                   1,412.00                                      XLON           xVqMFW1uJif
 12-May-2026       13:15:17    18                                   1,412.00                                      XLON           xVqMFW1uJih
 12-May-2026       13:15:17    207                                  1,412.00                                      XLON           xVqMFW1uJij
 12-May-2026       13:15:17    184                                  1,411.00                                      XLON           xVqMFW1uJiq
 12-May-2026       13:07:17    169                                  1,412.00                                      BATE           xVqMFW1uQMU
 12-May-2026       13:07:08    202                                  1,412.00                                      XLON           xVqMFW1uRYk
 12-May-2026       13:06:09    6                                    1,412.00                                      BATE           xVqMFW1uOZi
 12-May-2026       13:06:09    54                                   1,412.00                                      BATE           xVqMFW1uOZv
 12-May-2026       13:06:09    182                                  1,412.00                                      XLON           xVqMFW1uOjr
 12-May-2026       13:06:09    263                                  1,413.00                                      XLON           xVqMFW1uOjx
 12-May-2026       13:06:09    162                                  1,413.00                                      BATE           xVqMFW1uOj2
 12-May-2026       13:04:27    271                                  1,413.00                                      XLON           xVqMFW1u6dw
 12-May-2026       13:02:41    223                                  1,413.00                                      XLON           xVqMFW1u7U$
 12-May-2026       13:00:12    19                                   1,410.00                                      BATE           xVqMFW1u2KL
 12-May-2026       13:00:12    59                                   1,410.00                                      BATE           xVqMFW1u2KN
 12-May-2026       13:00:11    159                                  1,411.00                                      XLON           xVqMFW1u2N$
 12-May-2026       13:00:11    33                                   1,411.00                                      XLON           xVqMFW1u2N1
 12-May-2026       13:00:11    24                                   1,411.00                                      XLON           xVqMFW1u2N3
 12-May-2026       13:00:11    36                                   1,411.00                                      XLON           xVqMFW1u2N5
 12-May-2026       13:00:11    166                                  1,411.00                                      XLON           xVqMFW1u2N7
 12-May-2026       13:00:11    64                                   1,410.00                                      BATE           xVqMFW1u2NN
 12-May-2026       13:00:11    133                                  1,411.00                                      XLON           xVqMFW1u2NO
 12-May-2026       13:00:11    1                                    1,411.00                                      XLON           xVqMFW1u2NQ
 12-May-2026       13:00:11    46                                   1,411.00                                      XLON           xVqMFW1u2NU
 12-May-2026       13:00:11    166                                  1,411.00                                      XLON           xVqMFW1u2MW
 12-May-2026       13:00:11    47                                   1,411.00                                      XLON           xVqMFW1u2M6
 12-May-2026       13:00:11    128                                  1,411.00                                      XLON           xVqMFW1u2M8
 12-May-2026       13:00:11    179                                  1,411.00                                      XLON           xVqMFW1u2ME
 12-May-2026       13:00:11    401                                  1,411.00                                      XLON           xVqMFW1u2Gg
 12-May-2026       13:00:11    82                                   1,411.00                                      XLON           xVqMFW1u2Gi
 12-May-2026       13:00:11    270                                  1,411.00                                      XLON           xVqMFW1u2Gk
 12-May-2026       13:00:11    18                                   1,411.00                                      XLON           xVqMFW1u2Gm
 12-May-2026       13:00:11    10                                   1,411.00                                      XLON           xVqMFW1u2Go
 12-May-2026       13:00:11    46                                   1,411.00                                      XLON           xVqMFW1u2Gq
 12-May-2026       13:00:11    100                                  1,411.00                                      XLON           xVqMFW1u2Gs
 12-May-2026       13:00:11    166                                  1,411.00                                      XLON           xVqMFW1u2Gy
 12-May-2026       13:00:11    199                                  1,410.00                                      XLON           xVqMFW1u2GA
 12-May-2026       13:00:11    151                                  1,410.00                                      BATE           xVqMFW1u2GE
 12-May-2026       12:58:40    199                                  1,411.00                                      XLON           xVqMFW1u0pK
 12-May-2026       12:58:40    271                                  1,411.00                                      BATE           xVqMFW1u0pM
 12-May-2026       12:53:30    137                                  1,410.00                                      XLON           xVqMFW1uCUZ
 12-May-2026       12:53:30    199                                  1,411.00                                      XLON           xVqMFW1uCUd
 12-May-2026       12:47:15    199                                  1,412.00                                      XLON           xVqMFW1vsRN
 12-May-2026       12:47:15    160                                  1,412.00                                      BATE           xVqMFW1vsRR
 12-May-2026       12:42:22    199                                  1,413.00                                      XLON           xVqMFW1vphJ
 12-May-2026       12:42:22    231                                  1,413.00                                      BATE           xVqMFW1vphL
 12-May-2026       12:32:55    95                                   1,410.00                                      XLON           xVqMFW1vugd
 12-May-2026       12:32:55    203                                  1,410.00                                      XLON           xVqMFW1vugf
 12-May-2026       12:32:49    317                                  1,411.00                                      XLON           xVqMFW1vumZ
 12-May-2026       12:28:28    39                                   1,413.00                                      BATE           xVqMFW1va0p
 12-May-2026       12:28:28    133                                  1,413.00                                      BATE           xVqMFW1va0r
 12-May-2026       12:28:28    318                                  1,412.00                                      XLON           xVqMFW1va0$
 12-May-2026       12:28:28    172                                  1,412.00                                      BATE           xVqMFW1va01
 12-May-2026       12:28:28    159                                  1,413.00                                      XLON           xVqMFW1va03
 12-May-2026       12:28:28    2                                    1,413.00                                      XLON           xVqMFW1va05
 12-May-2026       12:28:28    166                                  1,413.00                                      XLON           xVqMFW1va07
 12-May-2026       12:28:28    16                                   1,413.00                                      XLON           xVqMFW1va09
 12-May-2026       12:27:38    75                                   1,412.00                                      XLON           xVqMFW1vbtb
 12-May-2026       12:27:38    124                                  1,412.00                                      XLON           xVqMFW1vbtd
 12-May-2026       12:21:25    181                                  1,413.00                                      BATE           xVqMFW1vkTy
 12-May-2026       12:21:23    188                                  1,413.00                                      XLON           xVqMFW1vkVq
 12-May-2026       12:21:23    26                                   1,413.00                                      BATE           xVqMFW1vkVs
 12-May-2026       12:21:16    103                                  1,413.00                                      XLON           xVqMFW1vlag
 12-May-2026       12:20:52    301                                  1,414.00                                      XLON           xVqMFW1vlzg
 12-May-2026       12:20:52    311                                  1,415.00                                      XLON           xVqMFW1vlz7
 12-May-2026       12:18:31    222                                  1,415.00                                      XLON           xVqMFW1vj2x
 12-May-2026       12:13:32    137                                  1,416.00                                      XLON           xVqMFW1vfJO
 12-May-2026       12:13:32    58                                   1,418.00                                      XLON           xVqMFW1vfJS
 12-May-2026       12:13:32    70                                   1,418.00                                      XLON           xVqMFW1vfJU
 12-May-2026       12:13:32    20                                   1,418.00                                      XLON           xVqMFW1vfIW
 12-May-2026       12:13:32    17                                   1,418.00                                      XLON           xVqMFW1vfIY
 12-May-2026       12:13:32    166                                  1,418.00                                      XLON           xVqMFW1vfId
 12-May-2026       12:13:32    199                                  1,417.00                                      XLON           xVqMFW1vfIg
 12-May-2026       12:12:55    1,039                                1,418.00                                      XLON           xVqMFW1vM@L
 12-May-2026       12:12:55    5                                    1,418.00                                      XLON           xVqMFW1vM@P
 12-May-2026       12:12:55    84                                   1,418.00                                      XLON           xVqMFW1vMvh
 12-May-2026       12:12:55    122                                  1,418.00                                      XLON           xVqMFW1vMvf
 12-May-2026       12:12:55    27                                   1,418.00                                      XLON           xVqMFW1vMv0
 12-May-2026       12:12:55    310                                  1,418.00                                      XLON           xVqMFW1vMv2
 12-May-2026       12:12:55    199                                  1,418.00                                      XLON           xVqMFW1vMvH
 12-May-2026       12:12:48    199                                  1,418.00                                      XLON           xVqMFW1vM9p
 12-May-2026       11:58:23    177                                  1,415.00                                      XLON           xVqMFW1vPRQ
 12-May-2026       11:58:23    22                                   1,415.00                                      XLON           xVqMFW1vPRS
 12-May-2026       11:52:22    209                                  1,415.00                                      XLON           xVqMFW1v3s7
 12-May-2026       11:52:05    49                                   1,416.00                                      XLON           xVqMFW1v3Cb
 12-May-2026       11:52:05    13                                   1,416.00                                      XLON           xVqMFW1v3Cd
 12-May-2026       11:52:05    274                                  1,416.00                                      XLON           xVqMFW1v3CZ
 12-May-2026       11:50:07    46                                   1,416.00                                      XLON           xVqMFW1v1p$
 12-May-2026       11:50:07    132                                  1,416.00                                      XLON           xVqMFW1v1p1
 12-May-2026       11:50:07    38                                   1,416.00                                      XLON           xVqMFW1v1p3
 12-May-2026       11:45:12    119                                  1,416.00                                      XLON           xVqMFW1vAg$
 12-May-2026       11:44:30    175                                  1,417.00                                      XLON           xVqMFW1vAU7
 12-May-2026       11:44:30    252                                  1,418.00                                      XLON           xVqMFW1vAPn
 12-May-2026       11:44:18    17                                   1,419.00                                      XLON           xVqMFW1vBWc
 12-May-2026       11:44:18    39                                   1,419.00                                      XLON           xVqMFW1vBWa
 12-May-2026       11:44:18    229                                  1,419.00                                      XLON           xVqMFW1vBWW
 12-May-2026       11:44:18    129                                  1,419.00                                      XLON           xVqMFW1vBWY
 12-May-2026       11:44:18    15                                   1,419.00                                      XLON           xVqMFW1vBWx
 12-May-2026       11:44:18    195                                  1,419.00                                      XLON           xVqMFW1vBWt
 12-May-2026       11:44:18    257                                  1,419.00                                      XLON           xVqMFW1vBWv
 12-May-2026       11:44:18    157                                  1,419.00                                      XLON           xVqMFW1vBW$
 12-May-2026       11:44:18    268                                  1,419.00                                      XLON           xVqMFW1vBWA
 12-May-2026       11:44:18    181                                  1,419.00                                      XLON           xVqMFW1vBWE
 12-May-2026       11:44:18    18                                   1,419.00                                      XLON           xVqMFW1vBWG
 12-May-2026       11:44:18    143                                  1,419.00                                      XLON           xVqMFW1vBWI
 12-May-2026       11:44:18    1                                    1,419.00                                      XLON           xVqMFW1vBWC
 12-May-2026       11:44:18    189                                  1,419.00                                      XLON           xVqMFW1vBZl
 12-May-2026       11:44:18    126                                  1,419.00                                      XLON           xVqMFW1vBZn
 12-May-2026       11:44:18    260                                  1,419.00                                      XLON           xVqMFW1vBZp
 12-May-2026       11:44:18    192                                  1,419.00                                      XLON           xVqMFW1vBZy
 12-May-2026       11:44:14    199                                  1,419.00                                      XLON           xVqMFW1vBkr
 12-May-2026       11:41:42    104                                  1,419.00                                      XLON           xVqMFW1v9DY
 12-May-2026       11:41:05    199                                  1,420.00                                      XLON           xVqMFW1wsfg
 12-May-2026       11:35:10    53                                   1,420.00                                      XLON           xVqMFW1wp0R
 12-May-2026       11:34:55    179                                  1,421.00                                      XLON           xVqMFW1wpOc
 12-May-2026       11:33:57    177                                  1,421.00                                      XLON           xVqMFW1wmMZ
 12-May-2026       11:33:54    170                                  1,421.00                                      XLON           xVqMFW1wmIS
 12-May-2026       11:33:54    34                                   1,421.00                                      XLON           xVqMFW1wmIU
 12-May-2026       11:33:54    24                                   1,421.00                                      XLON           xVqMFW1wmTW
 12-May-2026       11:33:54    31                                   1,421.00                                      XLON           xVqMFW1wmTY
 12-May-2026       11:33:54    15                                   1,422.00                                      XLON           xVqMFW1wmTp
 12-May-2026       11:33:54    221                                  1,422.00                                      XLON           xVqMFW1wmTr
 12-May-2026       11:33:54    221                                  1,421.00                                      XLON           xVqMFW1wmTt
 12-May-2026       11:33:54    86                                   1,422.00                                      XLON           xVqMFW1wmSZ
 12-May-2026       11:33:54    5                                    1,422.00                                      XLON           xVqMFW1wmSb
 12-May-2026       11:33:54    18                                   1,422.00                                      XLON           xVqMFW1wmSd
 12-May-2026       11:33:54    34                                   1,422.00                                      XLON           xVqMFW1wmSf
 12-May-2026       11:33:54    28                                   1,422.00                                      XLON           xVqMFW1wmSh
 12-May-2026       11:33:54    113                                  1,422.00                                      XLON           xVqMFW1wmSj
 12-May-2026       11:33:54    81                                   1,422.00                                      XLON           xVqMFW1wmSl
 12-May-2026       11:33:54    221                                  1,422.00                                      XLON           xVqMFW1wmSn
 12-May-2026       11:33:54    221                                  1,422.00                                      XLON           xVqMFW1wmS$
 12-May-2026       11:33:54    237                                  1,422.00                                      XLON           xVqMFW1wmSz
 12-May-2026       11:33:54    25                                   1,422.00                                      XLON           xVqMFW1wmS5
 12-May-2026       11:33:54    156                                  1,422.00                                      XLON           xVqMFW1wmS7
 12-May-2026       11:33:54    210                                  1,422.00                                      XLON           xVqMFW1wmS9
 12-May-2026       11:33:54    221                                  1,422.00                                      XLON           xVqMFW1wmSB
 12-May-2026       11:33:54    139                                  1,422.00                                      XLON           xVqMFW1wmSK
 12-May-2026       11:33:54    221                                  1,422.00                                      XLON           xVqMFW1wmSM
 12-May-2026       11:33:54    4                                    1,422.00                                      XLON           xVqMFW1wmSQ
 12-May-2026       11:04:52    99                                   1,414.00                                      XLON           xVqMFW1wLvX
 12-May-2026       11:04:52    100                                  1,414.00                                      XLON           xVqMFW1wLvZ
 12-May-2026       10:56:27    39                                   1,413.00                                      BATE           xVqMFW1wQKK
 12-May-2026       10:56:27    107                                  1,413.00                                      BATE           xVqMFW1wQKM
 12-May-2026       10:56:26    85                                   1,413.00                                      BATE           xVqMFW1wQNc
 12-May-2026       10:56:26    107                                  1,413.00                                      BATE           xVqMFW1wQMk
 12-May-2026       10:56:26    227                                  1,413.00                                      BATE           xVqMFW1wQMQ
 12-May-2026       10:56:26    220                                  1,413.00                                      XLON           xVqMFW1wQHZ
 12-May-2026       10:56:26    319                                  1,414.00                                      XLON           xVqMFW1wQHb
 12-May-2026       10:52:32    30                                   1,415.00                                      XLON           xVqMFW1w6I1
 12-May-2026       10:52:31    94                                   1,415.00                                      XLON           xVqMFW1w6TY
 12-May-2026       10:52:31    12                                   1,415.00                                      XLON           xVqMFW1w6T5
 12-May-2026       10:52:31    237                                  1,415.00                                      XLON           xVqMFW1w6TO
 12-May-2026       10:52:06    132                                  1,416.00                                      XLON           xVqMFW1w7tb
 12-May-2026       10:52:06    77                                   1,416.00                                      XLON           xVqMFW1w7td
 12-May-2026       10:52:06    27                                   1,416.00                                      XLON           xVqMFW1w7th
 12-May-2026       10:52:06    21                                   1,416.00                                      XLON           xVqMFW1w7tZ
 12-May-2026       10:50:55    171                                  1,416.00                                      XLON           xVqMFW1w40Q
 12-May-2026       10:50:55    31                                   1,416.00                                      XLON           xVqMFW1w40U
 12-May-2026       10:50:55    78                                   1,416.00                                      XLON           xVqMFW1w43d
 12-May-2026       10:50:55    18                                   1,416.00                                      XLON           xVqMFW1w43f
 12-May-2026       10:50:55    150                                  1,416.00                                      XLON           xVqMFW1w43h
 12-May-2026       10:50:55    177                                  1,416.00                                      XLON           xVqMFW1w43l
 12-May-2026       10:46:19    153                                  1,416.00                                      XLON           xVqMFW1wEiD
 12-May-2026       10:46:19    141                                  1,416.00                                      XLON           xVqMFW1wEiF
 12-May-2026       10:46:19    199                                  1,415.00                                      XLON           xVqMFW1wEiJ
 12-May-2026       10:42:18    151                                  1,416.00                                      XLON           xVqMFW1wASe
 12-May-2026       10:42:18    199                                  1,416.00                                      XLON           xVqMFW1wASx
 12-May-2026       10:38:20    47                                   1,416.00                                      XLON           xVqMFW1xt$m
 12-May-2026       10:38:20    18                                   1,416.00                                      XLON           xVqMFW1xt$o
 12-May-2026       10:38:20    153                                  1,416.00                                      XLON           xVqMFW1xt$q
 12-May-2026       10:38:20    162                                  1,416.00                                      XLON           xVqMFW1xt$s
 12-May-2026       10:36:22    41                                   1,416.00                                      XLON           xVqMFW1xrp@
 12-May-2026       10:36:22    69                                   1,416.00                                      XLON           xVqMFW1xrpw
 12-May-2026       10:36:22    52                                   1,416.00                                      XLON           xVqMFW1xrpy
 12-May-2026       10:35:23    100                                  1,416.00                                      XLON           xVqMFW1xoyx
 12-May-2026       10:34:24    27                                   1,416.00                                      XLON           xVqMFW1xpwk
 12-May-2026       10:34:24    110                                  1,416.00                                      XLON           xVqMFW1xpwo
 12-May-2026       10:34:24    88                                   1,416.00                                      XLON           xVqMFW1xpwq
 12-May-2026       10:31:27    171                                  1,416.00                                      XLON           xVqMFW1x$9l
 12-May-2026       10:31:27    59                                   1,416.00                                      XLON           xVqMFW1x$9n
 12-May-2026       10:31:27    84                                   1,416.00                                      XLON           xVqMFW1x$9p
 12-May-2026       10:29:29    88                                   1,415.00                                      XLON           xVqMFW1xvkM
 12-May-2026       10:29:29    141                                  1,415.00                                      XLON           xVqMFW1xvkO
 12-May-2026       10:28:30    88                                   1,413.00                                      BATE           xVqMFW1xcgM
 12-May-2026       10:28:29    42                                   1,415.00                                      XLON           xVqMFW1xcqZ
 12-May-2026       10:28:29    114                                  1,415.00                                      XLON           xVqMFW1xcrT
 12-May-2026       10:28:29    95                                   1,415.00                                      XLON           xVqMFW1xcrV
 12-May-2026       10:28:29    141                                  1,415.00                                      XLON           xVqMFW1xcta
 12-May-2026       10:28:29    40                                   1,415.00                                      XLON           xVqMFW1xctY
 12-May-2026       10:28:29    199                                  1,414.00                                      XLON           xVqMFW1xctx
 12-May-2026       10:25:51    174                                  1,415.00                                      XLON           xVqMFW1xb6b
 12-May-2026       10:25:51    25                                   1,415.00                                      XLON           xVqMFW1xb6Z
 12-May-2026       10:23:43    117                                  1,416.00                                      XLON           xVqMFW1xW$h
 12-May-2026       10:23:43    199                                  1,416.00                                      XLON           xVqMFW1xW$o
 12-May-2026       10:20:30    137                                  1,415.00                                      XLON           xVqMFW1xiz4
 12-May-2026       10:20:30    212                                  1,416.00                                      XLON           xVqMFW1xiz6
 12-May-2026       10:20:30    199                                  1,416.00                                      XLON           xVqMFW1xizO
 12-May-2026       10:18:39    84                                   1,417.00                                      XLON           xVqMFW1xhi$
 12-May-2026       10:18:39    53                                   1,417.00                                      XLON           xVqMFW1xhi1
 12-May-2026       10:18:38    67                                   1,418.00                                      XLON           xVqMFW1xhlo
 12-May-2026       10:18:38    118                                  1,418.00                                      XLON           xVqMFW1xhlq
 12-May-2026       10:18:38    184                                  1,419.00                                      XLON           xVqMFW1xhlK
 12-May-2026       10:18:38    179                                  1,419.00                                      XLON           xVqMFW1xhkW
 12-May-2026       10:18:38    177                                  1,419.00                                      XLON           xVqMFW1xhkk
 12-May-2026       10:18:38    176                                  1,419.00                                      XLON           xVqMFW1xhkF
 12-May-2026       10:18:37    100                                  1,419.00                                      XLON           xVqMFW1xhkL
 12-May-2026       10:18:37    76                                   1,419.00                                      XLON           xVqMFW1xhkN
 12-May-2026       10:18:37    180                                  1,419.00                                      XLON           xVqMFW1xhkS
 12-May-2026       10:18:37    114                                  1,419.00                                      XLON           xVqMFW1xhfo
 12-May-2026       10:18:37    85                                   1,419.00                                      XLON           xVqMFW1xhfq
 12-May-2026       10:05:10    16                                   1,417.00                                      XLON           xVqMFW1x7lf
 12-May-2026       10:04:54    50                                   1,418.00                                      XLON           xVqMFW1x7MU
 12-May-2026       10:04:54    137                                  1,418.00                                      XLON           xVqMFW1x7HW
 12-May-2026       10:03:55    4                                    1,418.00                                      XLON           xVqMFW1x5Ll
 12-May-2026       10:03:55    111                                  1,418.00                                      XLON           xVqMFW1x5Ln
 12-May-2026       10:03:55    49                                   1,418.00                                      XLON           xVqMFW1x5LG
 12-May-2026       10:03:55    35                                   1,418.00                                      XLON           xVqMFW1x5LL
 12-May-2026       10:01:10    151                                  1,415.00                                      XLON           xVqMFW1x06o
 12-May-2026       10:01:10    137                                  1,417.00                                      XLON           xVqMFW1x064
 12-May-2026       10:01:10    199                                  1,416.00                                      XLON           xVqMFW1x06A
 12-May-2026       09:58:15    122                                  1,417.00                                      XLON           xVqMFW1xFsB
 12-May-2026       09:58:01    113                                  1,417.00                                      XLON           xVqMFW1xF61
 12-May-2026       09:58:01    138                                  1,418.00                                      XLON           xVqMFW1xF65
 12-May-2026       09:57:09    112                                  1,418.00                                      XLON           xVqMFW1xCWy
 12-May-2026       09:57:09    112                                  1,418.00                                      XLON           xVqMFW1xCW4
 12-May-2026       09:57:09    199                                  1,418.00                                      XLON           xVqMFW1xCWJ
 12-May-2026       09:54:05    117                                  1,419.00                                      XLON           xVqMFW1xA$q
 12-May-2026       09:50:09    338                                  1,420.00                                      XLON           xVqMFW1x9ra
 12-May-2026       09:50:09    35                                   1,421.00                                      XLON           xVqMFW1x9rg
 12-May-2026       09:50:09    141                                  1,421.00                                      XLON           xVqMFW1x9ri
 12-May-2026       09:50:09    118                                  1,421.00                                      XLON           xVqMFW1x9rk
 12-May-2026       09:49:10    73                                   1,421.00                                      XLON           xVqMFW1qsdM
 12-May-2026       09:49:10    59                                   1,421.00                                      XLON           xVqMFW1qsdR
 12-May-2026       09:46:38    160                                  1,421.00                                      XLON           xVqMFW1qqZZ
 12-May-2026       09:46:38    86                                   1,421.00                                      XLON           xVqMFW1qqZb
 12-May-2026       09:46:38    260                                  1,421.00                                      XLON           xVqMFW1qqZd
 12-May-2026       09:46:38    199                                  1,421.00                                      XLON           xVqMFW1qqZr
 12-May-2026       09:45:15    93                                   1,418.00                                      XLON           xVqMFW1qrCR
 12-May-2026       09:45:15    106                                  1,418.00                                      XLON           xVqMFW1qrCT
 12-May-2026       09:41:23    141                                  1,419.00                                      XLON           xVqMFW1qnZu
 12-May-2026       09:41:23    152                                  1,419.00                                      XLON           xVqMFW1qnZs
 12-May-2026       09:41:22    42                                   1,419.00                                      XLON           xVqMFW1qnZ2
 12-May-2026       09:41:22    79                                   1,419.00                                      XLON           xVqMFW1qnZ4
 12-May-2026       09:41:22    141                                  1,419.00                                      XLON           xVqMFW1qnZ6
 12-May-2026       09:41:22    156                                  1,419.00                                      XLON           xVqMFW1qnZ8
 12-May-2026       09:41:22    176                                  1,419.00                                      XLON           xVqMFW1qnZI
 12-May-2026       09:41:22    4                                    1,419.00                                      XLON           xVqMFW1qnZK
 12-May-2026       09:41:22    152                                  1,419.00                                      XLON           xVqMFW1qnZT
 12-May-2026       09:41:22    141                                  1,419.00                                      XLON           xVqMFW1qnZV
 12-May-2026       09:41:22    33                                   1,419.00                                      XLON           xVqMFW1qnYd
 12-May-2026       09:41:22    113                                  1,419.00                                      XLON           xVqMFW1qnYf
 12-May-2026       09:41:22    141                                  1,419.00                                      XLON           xVqMFW1qnYh
 12-May-2026       09:41:22    168                                  1,419.00                                      XLON           xVqMFW1qnYq
 12-May-2026       09:41:22    76                                   1,419.00                                      XLON           xVqMFW1qnYs
 12-May-2026       09:41:22    1,229                                1,419.00                                      XLON           xVqMFW1qnY4
 12-May-2026       09:35:08    146                                  1,416.00                                      XLON           xVqMFW1qw4t
 12-May-2026       09:23:21    42                                   1,415.00                                      XLON           xVqMFW1qW81
 12-May-2026       09:21:49    118                                  1,414.00                                      XLON           xVqMFW1qkbJ
 12-May-2026       09:20:07    84                                   1,414.00                                      XLON           xVqMFW1qlik
 12-May-2026       09:20:07    783                                  1,414.00                                      XLON           xVqMFW1qliq
 12-May-2026       09:17:13    119                                  1,412.00                                      XLON           xVqMFW1qjEB
 12-May-2026       09:16:59    127                                  1,412.00                                      BATE           xVqMFW1qjOW
 12-May-2026       09:16:59    199                                  1,412.00                                      XLON           xVqMFW1qjPU
 12-May-2026       09:16:00    187                                  1,411.00                                      XLON           xVqMFW1qgIx
 12-May-2026       09:16:00    199                                  1,410.00                                      XLON           xVqMFW1qgII
 12-May-2026       09:16:00    143                                  1,410.00                                      BATE           xVqMFW1qgIK
 12-May-2026       09:14:58    128                                  1,410.00                                      XLON           xVqMFW1qhV5
 12-May-2026       09:14:56    199                                  1,411.00                                      XLON           xVqMFW1qhRY
 12-May-2026       09:12:22    125                                  1,409.00                                      BATE           xVqMFW1qM6B
 12-May-2026       09:09:22    139                                  1,408.00                                      BATE           xVqMFW1qLir
 12-May-2026       09:03:59    166                                  1,406.00                                      XLON           xVqMFW1qUnE
 12-May-2026       09:03:16    25                                   1,406.00                                      XLON           xVqMFW1qVln
 12-May-2026       09:03:16    143                                  1,406.00                                      BATE           xVqMFW1qVlp
 12-May-2026       09:03:16    282                                  1,406.00                                      XLON           xVqMFW1qVlr
 12-May-2026       09:01:58    277                                  1,406.00                                      XLON           xVqMFW1qSJ@
 12-May-2026       09:01:58    67                                   1,406.00                                      XLON           xVqMFW1qSJx
 12-May-2026       09:01:58    85                                   1,406.00                                      XLON           xVqMFW1qSJz
 12-May-2026       09:00:32    10                                   1,406.00                                      XLON           xVqMFW1qQ19
 12-May-2026       09:00:32    56                                   1,406.00                                      XLON           xVqMFW1qQ1B
 12-May-2026       09:00:32    25                                   1,406.00                                      XLON           xVqMFW1qQ1D
 12-May-2026       09:00:32    188                                  1,406.00                                      XLON           xVqMFW1qQ1F
 12-May-2026       09:00:32    199                                  1,405.00                                      XLON           xVqMFW1qQ1K
 12-May-2026       09:00:32    165                                  1,405.00                                      BATE           xVqMFW1qQ1M
 12-May-2026       09:00:03    199                                  1,406.00                                      XLON           xVqMFW1qRe3
 12-May-2026       09:00:03    170                                  1,406.00                                      BATE           xVqMFW1qRe5
 12-May-2026       08:58:16    216                                  1,406.00                                      XLON           xVqMFW1qP$m
 12-May-2026       08:53:29    42                                   1,406.00                                      XLON           xVqMFW1q2jW
 12-May-2026       08:52:44    44                                   1,407.00                                      XLON           xVqMFW1q2MB
 12-May-2026       08:52:44    91                                   1,407.00                                      XLON           xVqMFW1q2MD
 12-May-2026       08:52:44    115                                  1,407.00                                      BATE           xVqMFW1q2MF
 12-May-2026       08:52:00    63                                   1,407.00                                      XLON           xVqMFW1q332
 12-May-2026       08:52:00    63                                   1,407.00                                      XLON           xVqMFW1q334
 12-May-2026       08:50:43    175                                  1,408.00                                      XLON           xVqMFW1q0KV
 12-May-2026       08:50:22    60                                   1,409.00                                      XLON           xVqMFW1q1km
 12-May-2026       08:50:22    194                                  1,409.00                                      XLON           xVqMFW1q1ko
 12-May-2026       08:50:22    64                                   1,409.00                                      XLON           xVqMFW1q1kq
 12-May-2026       08:50:22    128                                  1,409.00                                      BATE           xVqMFW1q1ks
 12-May-2026       08:50:00    91                                   1,410.00                                      XLON           xVqMFW1q14@
 12-May-2026       08:49:59    92                                   1,410.00                                      XLON           xVqMFW1q14U
 12-May-2026       08:49:59    91                                   1,410.00                                      XLON           xVqMFW1q17i
 12-May-2026       08:49:59    93                                   1,410.00                                      XLON           xVqMFW1q17r
 12-May-2026       08:49:59    92                                   1,410.00                                      XLON           xVqMFW1q179
 12-May-2026       08:47:10    89                                   1,410.00                                      XLON           xVqMFW1qFUO
 12-May-2026       08:47:10    565                                  1,410.00                                      XLON           xVqMFW1qFUU
 12-May-2026       08:47:10    365                                  1,410.00                                      XLON           xVqMFW1qFPW
 12-May-2026       08:47:10    79                                   1,410.00                                      XLON           xVqMFW1qFPm
 12-May-2026       08:47:10    18                                   1,410.00                                      XLON           xVqMFW1qFPq
 12-May-2026       08:47:10    109                                  1,410.00                                      XLON           xVqMFW1qFPs
 12-May-2026       08:47:10    320                                  1,410.00                                      XLON           xVqMFW1qFPu
 12-May-2026       08:47:10    28                                   1,409.00                                      XLON           xVqMFW1qFP1
 12-May-2026       08:47:10    109                                  1,409.00                                      XLON           xVqMFW1qFP5
 12-May-2026       08:47:10    140                                  1,410.00                                      XLON           xVqMFW1qFP7
 12-May-2026       08:47:10    187                                  1,410.00                                      BATE           xVqMFW1qFP9
 12-May-2026       08:47:10    59                                   1,410.00                                      XLON           xVqMFW1qFPB
 12-May-2026       08:46:40    631                                  1,412.00                                      BATE           xVqMFW1qCoN
 12-May-2026       08:46:40    127                                  1,412.00                                      BATE           xVqMFW1qCoP
 12-May-2026       08:46:40    199                                  1,411.00                                      XLON           xVqMFW1qCoS
 12-May-2026       08:46:40    199                                  1,411.00                                      BATE           xVqMFW1qCoU
 12-May-2026       08:37:33    199                                  1,410.00                                      XLON           xVqMFW1rrkN
 12-May-2026       08:33:38    128                                  1,409.00                                      XLON           xVqMFW1rm@P
 12-May-2026       08:30:56    137                                  1,408.00                                      BATE           xVqMFW1r@HK
 12-May-2026       08:30:56    137                                  1,408.00                                      XLON           xVqMFW1r@HI
 12-May-2026       08:30:55    137                                  1,409.00                                      XLON           xVqMFW1r@J$
 12-May-2026       08:30:55    199                                  1,409.00                                      BATE           xVqMFW1r@J1
 12-May-2026       08:30:55    128                                  1,410.00                                      XLON           xVqMFW1r@J3
 12-May-2026       08:30:35    168                                  1,411.00                                      XLON           xVqMFW1r$i3
 12-May-2026       08:30:35    71                                   1,411.00                                      XLON           xVqMFW1r$i5
 12-May-2026       08:30:35    149                                  1,410.00                                      XLON           xVqMFW1r$iI
 12-May-2026       08:26:35    2                                    1,407.00                                      XLON           xVqMFW1rw6F
 12-May-2026       08:26:35    100                                  1,407.00                                      XLON           xVqMFW1rw6H
 12-May-2026       08:26:35    34                                   1,407.00                                      XLON           xVqMFW1rw6J
 12-May-2026       08:26:35    270                                  1,407.00                                      XLON           xVqMFW1rw6L
 12-May-2026       08:26:35    128                                  1,407.00                                      XLON           xVqMFW1rw6P
 12-May-2026       08:26:35    199                                  1,406.00                                      XLON           xVqMFW1rw1b
 12-May-2026       08:26:35    199                                  1,406.00                                      BATE           xVqMFW1rw1d
 12-May-2026       08:26:02    199                                  1,407.00                                      XLON           xVqMFW1rwUU
 12-May-2026       08:19:10    111                                  1,401.00                                      XLON           xVqMFW1ratp
 12-May-2026       08:19:10    204                                  1,402.00                                      XLON           xVqMFW1rats
 12-May-2026       08:19:10    116                                  1,403.00                                      XLON           xVqMFW1ratw
 12-May-2026       08:19:10    178                                  1,403.00                                      XLON           xVqMFW1raty
 12-May-2026       08:18:50    84                                   1,405.00                                      XLON           xVqMFW1ra1q
 12-May-2026       08:18:50    255                                  1,405.00                                      XLON           xVqMFW1ra1s
 12-May-2026       08:18:50    142                                  1,405.00                                      XLON           xVqMFW1ra1y
 12-May-2026       08:18:50    123                                  1,405.00                                      XLON           xVqMFW1ra1B
 12-May-2026       08:18:50    84                                   1,405.00                                      XLON           xVqMFW1ra1D
 12-May-2026       08:18:50    137                                  1,404.00                                      XLON           xVqMFW1ra1I
 12-May-2026       08:18:50    199                                  1,405.00                                      XLON           xVqMFW1ra1K
 12-May-2026       08:18:29    156                                  1,406.00                                      XLON           xVqMFW1raNp
 12-May-2026       08:18:28    61                                   1,408.00                                      XLON           xVqMFW1raNN
 12-May-2026       08:18:28    106                                  1,408.00                                      XLON           xVqMFW1raNP
 12-May-2026       08:18:28    313                                  1,409.00                                      XLON           xVqMFW1raMZ
 12-May-2026       08:18:28    8                                    1,409.00                                      XLON           xVqMFW1raMb
 12-May-2026       08:18:28    93                                   1,408.00                                      BATE           xVqMFW1raMq
 12-May-2026       08:18:28    199                                  1,409.00                                      XLON           xVqMFW1raMs
 12-May-2026       08:18:28    138                                  1,409.00                                      BATE           xVqMFW1raMu
 12-May-2026       08:18:28    5                                    1,408.00                                      XLON           xVqMFW1raMm
 12-May-2026       08:18:28    132                                  1,408.00                                      XLON           xVqMFW1raMo
 12-May-2026       08:16:51    50                                   1,408.00                                      BATE           xVqMFW1rbQ8
 12-May-2026       08:11:10    113                                  1,409.00                                      BATE           xVqMFW1rkt3
 12-May-2026       08:08:07    196                                  1,409.00                                      XLON           xVqMFW1riBi
 12-May-2026       08:08:07    204                                  1,409.00                                      XLON           xVqMFW1riBp
 12-May-2026       08:07:37    214                                  1,410.00                                      XLON           xVqMFW1rjl$
 12-May-2026       08:07:37    38                                   1,410.00                                      XLON           xVqMFW1rjl1
 12-May-2026       08:07:37    21                                   1,414.00                                      XLON           xVqMFW1rjl2
 12-May-2026       08:07:37    107                                  1,414.00                                      XLON           xVqMFW1rjl4
 12-May-2026       08:07:37    100                                  1,414.00                                      XLON           xVqMFW1rjl6
 12-May-2026       08:07:37    14                                   1,413.00                                      XLON           xVqMFW1rjl8
 12-May-2026       08:07:37    70                                   1,413.00                                      XLON           xVqMFW1rjlA
 12-May-2026       08:07:37    43                                   1,412.00                                      XLON           xVqMFW1rjlC
 12-May-2026       08:07:37    137                                  1,411.00                                      XLON           xVqMFW1rjlM
 12-May-2026       08:07:37    199                                  1,412.00                                      XLON           xVqMFW1rjlQ
 12-May-2026       08:07:37    160                                  1,412.00                                      BATE           xVqMFW1rjlS
 12-May-2026       08:05:40    50                                   1,415.00                                      XLON           xVqMFW1rg4Q
 12-May-2026       08:05:40    48                                   1,415.00                                      XLON           xVqMFW1rg4S
 12-May-2026       08:04:33    523                                  1,415.00                                      XLON           xVqMFW1rhT2
 12-May-2026       08:04:33    100                                  1,415.00                                      XLON           xVqMFW1rhT7
 12-May-2026       08:04:33    260                                  1,415.00                                      XLON           xVqMFW1rhT9
 12-May-2026       08:04:33    86                                   1,414.00                                      XLON           xVqMFW1rhTA
 12-May-2026       08:04:33    3                                    1,414.00                                      XLON           xVqMFW1rhTC
 12-May-2026       08:04:33    10                                   1,414.00                                      XLON           xVqMFW1rhTG
 12-May-2026       08:04:33    55                                   1,414.00                                      XLON           xVqMFW1rhTI
 12-May-2026       08:04:33    48                                   1,413.00                                      XLON           xVqMFW1rhTM
 12-May-2026       08:04:33    125                                  1,412.00                                      XLON           xVqMFW1rhTU
 12-May-2026       08:04:33    197                                  1,412.00                                      BATE           xVqMFW1rhSW
 12-May-2026       08:04:33    329                                  1,413.00                                      BATE           xVqMFW1rhSa
 12-May-2026       08:04:33    211                                  1,413.00                                      XLON           xVqMFW1rhSY
 11-May-2026       16:27:40    183                                  1,420.00                                      XLON           xVqMFwCLIya
 11-May-2026       16:27:40    135                                  1,421.00                                      XLON           xVqMFwCLIyh
 11-May-2026       16:26:55    446                                  1,421.00                                      XLON           xVqMFwCLJUv
 11-May-2026       16:26:55    207                                  1,422.00                                      XLON           xVqMFwCLJPa
 11-May-2026       16:26:45    103                                  1,422.00                                      XLON           xVqMFwCLGiW
 11-May-2026       16:26:00    152                                  1,421.00                                      XLON           xVqMFwCLH5S
 11-May-2026       16:26:00    138                                  1,422.00                                      XLON           xVqMFwCLH6S
 11-May-2026       16:25:27    104                                  1,422.00                                      XLON           xVqMFwCLUQp
 11-May-2026       16:25:27    124                                  1,422.00                                      XLON           xVqMFwCLUQz
 11-May-2026       16:25:03    198                                  1,422.00                                      XLON           xVqMFwCLVEM
 11-May-2026       16:25:03    500                                  1,423.00                                      XLON           xVqMFwCLV9q
 11-May-2026       16:25:02    217                                  1,424.00                                      XLON           xVqMFwCLVAW
 11-May-2026       16:25:02    176                                  1,424.00                                      XLON           xVqMFwCLVAY
 11-May-2026       16:25:02    872                                  1,424.00                                      XLON           xVqMFwCLVBU
 11-May-2026       16:25:02    905                                  1,424.00                                      XLON           xVqMFwCLVAk
 11-May-2026       16:25:02    217                                  1,424.00                                      XLON           xVqMFwCLVAm
 11-May-2026       16:25:02    126                                  1,424.00                                      XLON           xVqMFwCLVAo
 11-May-2026       16:25:02    195                                  1,424.00                                      XLON           xVqMFwCLVA8
 11-May-2026       16:25:02    398                                  1,424.00                                      XLON           xVqMFwCLVAy
 11-May-2026       16:25:02    68                                   1,424.00                                      XLON           xVqMFwCLVAw
 11-May-2026       16:25:02    35                                   1,424.00                                      XLON           xVqMFwCLVA@
 11-May-2026       16:25:02    18                                   1,424.00                                      XLON           xVqMFwCLVA0
 11-May-2026       16:25:02    18                                   1,424.00                                      XLON           xVqMFwCLVA2
 11-May-2026       16:25:02    200                                  1,424.00                                      XLON           xVqMFwCLVA4
 11-May-2026       16:25:02    65                                   1,424.00                                      XLON           xVqMFwCLVA6
 11-May-2026       16:22:46    143                                  1,423.00                                      XLON           xVqMFwCLRwd
 11-May-2026       16:19:55    465                                  1,420.00                                      XLON           xVqMFwCL4we
 11-May-2026       16:19:08    101                                  1,421.00                                      XLON           xVqMFwCL5Gg
 11-May-2026       16:18:01    515                                  1,420.00                                      XLON           xVqMFwCL3TD
 11-May-2026       16:17:25    49                                   1,419.00                                      XLON           xVqMFwCL0J@
 11-May-2026       16:17:24    331                                  1,422.00                                      XLON           xVqMFwCL0TW
 11-May-2026       16:17:24    187                                  1,422.00                                      XLON           xVqMFwCL0TY
 11-May-2026       16:17:24    442                                  1,422.00                                      XLON           xVqMFwCL0Tk
 11-May-2026       16:17:23    152                                  1,421.00                                      XLON           xVqMFwCL0S$
 11-May-2026       16:16:03    122                                  1,419.00                                      XLON           xVqMFwCLFiy
 11-May-2026       16:15:48    169                                  1,419.00                                      XLON           xVqMFwCLF1Y
 11-May-2026       16:15:48    248                                  1,419.00                                      XLON           xVqMFwCLF1a
 11-May-2026       16:14:53    404                                  1,419.00                                      XLON           xVqMFwCLDnY
 11-May-2026       16:14:18    220                                  1,419.00                                      XLON           xVqMFwCLA7N
 11-May-2026       16:14:18    174                                  1,419.00                                      XLON           xVqMFwCLA7P
 11-May-2026       16:13:06    241                                  1,418.00                                      XLON           xVqMFwCL8Sb
 11-May-2026       16:12:41    396                                  1,418.00                                      XLON           xVqMFwCL9EH
 11-May-2026       16:12:41    410                                  1,418.00                                      XLON           xVqMFwCL98y
 11-May-2026       16:12:13    398                                  1,417.00                                      XLON           xVqMFwCMsCf
 11-May-2026       16:10:14    176                                  1,417.00                                      XLON           xVqMFwCMrwd
 11-May-2026       16:10:14    18                                   1,417.00                                      XLON           xVqMFwCMrwf
 11-May-2026       16:10:14    18                                   1,417.00                                      XLON           xVqMFwCMrwh
 11-May-2026       16:10:14    58                                   1,417.00                                      XLON           xVqMFwCMrwj
 11-May-2026       16:10:14    92                                   1,417.00                                      XLON           xVqMFwCMrwt
 11-May-2026       16:10:14    51                                   1,417.00                                      XLON           xVqMFwCMrwL
 11-May-2026       16:10:14    217                                  1,417.00                                      XLON           xVqMFwCMrwN
 11-May-2026       16:10:14    172                                  1,416.00                                      XLON           xVqMFwCMr5y
 11-May-2026       16:10:14    395                                  1,417.00                                      XLON           xVqMFwCMr55
 11-May-2026       16:09:17    245                                  1,417.00                                      XLON           xVqMFwCMpl8
 11-May-2026       16:09:17    143                                  1,417.00                                      XLON           xVqMFwCMplA
 11-May-2026       16:05:48    384                                  1,416.00                                      XLON           xVqMFwCMyiN
 11-May-2026       16:05:48    204                                  1,416.00                                      XLON           xVqMFwCMyiP
 11-May-2026       16:05:43    524                                  1,416.00                                      XLON           xVqMFwCMyrI
 11-May-2026       16:03:03    289                                  1,416.00                                      XLON           xVqMFwCMxR4
 11-May-2026       16:03:03    585                                  1,416.00                                      XLON           xVqMFwCMxRD
 11-May-2026       16:02:50    62                                   1,417.00                                      XLON           xVqMFwCMug2
 11-May-2026       16:02:50    32                                   1,417.00                                      XLON           xVqMFwCMug6
 11-May-2026       16:02:50    35                                   1,417.00                                      XLON           xVqMFwCMug8
 11-May-2026       16:02:50    33                                   1,417.00                                      XLON           xVqMFwCMugA
 11-May-2026       16:02:50    173                                  1,417.00                                      XLON           xVqMFwCMugC
 11-May-2026       16:01:38    224                                  1,417.00                                      XLON           xVqMFwCMvIc
 11-May-2026       16:01:18    160                                  1,417.00                                      XLON           xVqMFwCMcpE
 11-May-2026       16:00:47    282                                  1,415.00                                      XLON           xVqMFwCMdnh
 11-May-2026       15:59:49    268                                  1,415.00                                      XLON           xVqMFwCMbdf
 11-May-2026       15:59:49    448                                  1,415.00                                      XLON           xVqMFwCMbdk
 11-May-2026       15:58:01    53                                   1,414.00                                      XLON           xVqMFwCMZ8h
 11-May-2026       15:58:01    403                                  1,414.00                                      XLON           xVqMFwCMZ8j
 11-May-2026       15:57:05    492                                  1,414.00                                      XLON           xVqMFwCMXel
 11-May-2026       15:56:56    91                                   1,415.00                                      XLON           xVqMFwCMX0W
 11-May-2026       15:56:56    230                                  1,415.00                                      XLON           xVqMFwCMX0Y
 11-May-2026       15:55:12    42                                   1,414.00                                      XLON           xVqMFwCMijT
 11-May-2026       15:55:12    228                                  1,414.00                                      XLON           xVqMFwCMijV
 11-May-2026       15:54:47    114                                  1,414.00                                      XLON           xVqMFwCMiQ1
 11-May-2026       15:53:20    838                                  1,414.00                                      XLON           xVqMFwCMhxo
 11-May-2026       15:53:16    170                                  1,415.00                                      XLON           xVqMFwCMh3R
 11-May-2026       15:53:16    293                                  1,415.00                                      XLON           xVqMFwCMh2a
 11-May-2026       15:53:16    32                                   1,415.00                                      XLON           xVqMFwCMh2c
 11-May-2026       15:53:16    183                                  1,415.00                                      XLON           xVqMFwCMh2e
 11-May-2026       15:53:16    336                                  1,415.00                                      XLON           xVqMFwCMh25
 11-May-2026       15:53:16    161                                  1,415.00                                      XLON           xVqMFwCMh2G
 11-May-2026       15:53:16    32                                   1,415.00                                      XLON           xVqMFwCMh2I
 11-May-2026       15:53:16    180                                  1,415.00                                      XLON           xVqMFwCMh2K
 11-May-2026       15:53:16    217                                  1,415.00                                      XLON           xVqMFwCMh2M
 11-May-2026       15:52:15    235                                  1,415.00                                      XLON           xVqMFwCMfuV
 11-May-2026       15:48:05    215                                  1,414.00                                      XLON           xVqMFwCMH2g
 11-May-2026       15:48:05    35                                   1,414.00                                      XLON           xVqMFwCMH2i
 11-May-2026       15:47:38    133                                  1,414.00                                      XLON           xVqMFwCMUxD
 11-May-2026       15:47:38    210                                  1,414.00                                      XLON           xVqMFwCMUxI
 11-May-2026       15:47:38    102                                  1,414.00                                      XLON           xVqMFwCMUxK
 11-May-2026       15:45:06    189                                  1,413.00                                      XLON           xVqMFwCMQHH
 11-May-2026       15:45:04    302                                  1,413.00                                      XLON           xVqMFwCMQVW
 11-May-2026       15:44:01    444                                  1,414.00                                      XLON           xVqMFwCMODx
 11-May-2026       15:43:35    84                                   1,415.00                                      XLON           xVqMFwCMPu9
 11-May-2026       15:43:35    1                                    1,415.00                                      XLON           xVqMFwCMPuB
 11-May-2026       15:43:35    201                                  1,415.00                                      XLON           xVqMFwCMPuO
 11-May-2026       15:41:30    196                                  1,415.00                                      XLON           xVqMFwCM5ZI
 11-May-2026       15:41:30    448                                  1,416.00                                      XLON           xVqMFwCM5ZK
 11-May-2026       15:39:21    330                                  1,414.00                                      XLON           xVqMFwCM0fd
 11-May-2026       15:39:01    85                                   1,415.00                                      XLON           xVqMFwCM082
 11-May-2026       15:39:01    216                                  1,415.00                                      XLON           xVqMFwCM084
 11-May-2026       15:38:15    18                                   1,416.00                                      XLON           xVqMFwCM1CX
 11-May-2026       15:38:15    204                                  1,416.00                                      XLON           xVqMFwCM1DI
 11-May-2026       15:38:15    76                                   1,416.00                                      XLON           xVqMFwCM1DK
 11-May-2026       15:38:15    147                                  1,416.00                                      XLON           xVqMFwCM1DM
 11-May-2026       15:38:15    31                                   1,416.00                                      XLON           xVqMFwCM1DO
 11-May-2026       15:38:15    29                                   1,416.00                                      XLON           xVqMFwCM1DQ
 11-May-2026       15:38:15    32                                   1,416.00                                      XLON           xVqMFwCM1DS
 11-May-2026       15:37:15    12                                   1,416.00                                      XLON           xVqMFwCMEUC
 11-May-2026       15:37:15    444                                  1,416.00                                      XLON           xVqMFwCMEUE
 11-May-2026       15:36:17    94                                   1,417.00                                      XLON           xVqMFwCMC64
 11-May-2026       15:35:18    35                                   1,417.00                                      XLON           xVqMFwCMDG@
 11-May-2026       15:35:18    29                                   1,417.00                                      XLON           xVqMFwCMDG0
 11-May-2026       15:35:18    29                                   1,417.00                                      XLON           xVqMFwCMDG2
 11-May-2026       15:35:18    65                                   1,417.00                                      XLON           xVqMFwCMDG4
 11-May-2026       15:35:18    23                                   1,417.00                                      XLON           xVqMFwCMDG6
 11-May-2026       15:35:18    135                                  1,417.00                                      XLON           xVqMFwCMDGw
 11-May-2026       15:35:18    173                                  1,417.00                                      XLON           xVqMFwCMDGy
 11-May-2026       15:34:19    166                                  1,417.00                                      XLON           xVqMFwCMBf@
 11-May-2026       15:34:19    104                                  1,417.00                                      XLON           xVqMFwCMBfy
 11-May-2026       15:32:11    274                                  1,417.00                                      XLON           xVqMFwCNsbL
 11-May-2026       15:32:11    437                                  1,417.00                                      XLON           xVqMFwCNsbQ
 11-May-2026       15:31:40    299                                  1,417.00                                      XLON           xVqMFwCNt9X
 11-May-2026       15:30:05    405                                  1,417.00                                      XLON           xVqMFwCNomd
 11-May-2026       15:28:45    101                                  1,418.00                                      XLON           xVqMFwCNmh@
 11-May-2026       15:28:45    294                                  1,418.00                                      XLON           xVqMFwCNmh0
 11-May-2026       15:28:45    33                                   1,418.00                                      XLON           xVqMFwCNmh2
 11-May-2026       15:28:45    177                                  1,418.00                                      XLON           xVqMFwCNmh4
 11-May-2026       15:28:45    291                                  1,418.00                                      XLON           xVqMFwCNmgc
 11-May-2026       15:28:45    272                                  1,418.00                                      XLON           xVqMFwCNmgo
 11-May-2026       15:28:45    158                                  1,418.00                                      XLON           xVqMFwCNmgq
 11-May-2026       15:28:45    259                                  1,418.00                                      XLON           xVqMFwCNmgw
 11-May-2026       15:28:45    237                                  1,418.00                                      XLON           xVqMFwCNmgy
 11-May-2026       15:28:45    269                                  1,418.00                                      XLON           xVqMFwCNmg9
 11-May-2026       15:22:00    271                                  1,417.00                                      XLON           xVqMFwCNu53
 11-May-2026       15:21:59    369                                  1,418.00                                      XLON           xVqMFwCNu6U
 11-May-2026       15:21:59    353                                  1,418.00                                      XLON           xVqMFwCNu1f
 11-May-2026       15:21:59    199                                  1,418.00                                      XLON           xVqMFwCNu15
 11-May-2026       15:21:59    274                                  1,418.00                                      XLON           xVqMFwCNu1J
 11-May-2026       15:18:55    113                                  1,418.00                                      XLON           xVqMFwCNa0U
 11-May-2026       15:18:55    504                                  1,418.00                                      XLON           xVqMFwCNa3p
 11-May-2026       15:18:55    143                                  1,418.00                                      XLON           xVqMFwCNa3r
 11-May-2026       15:18:55    83                                   1,418.00                                      XLON           xVqMFwCNa30
 11-May-2026       15:18:55    1                                    1,418.00                                      XLON           xVqMFwCNa32
 11-May-2026       15:18:55    27                                   1,418.00                                      XLON           xVqMFwCNa34
 11-May-2026       15:18:55    173                                  1,418.00                                      XLON           xVqMFwCNa36
 11-May-2026       15:18:55    94                                   1,418.00                                      XLON           xVqMFwCNa2i
 11-May-2026       15:18:55    141                                  1,418.00                                      XLON           xVqMFwCNa2k
 11-May-2026       15:18:55    173                                  1,418.00                                      XLON           xVqMFwCNa2m
 11-May-2026       15:18:55    260                                  1,418.00                                      XLON           xVqMFwCNa2z
 11-May-2026       15:12:30    244                                  1,415.00                                      XLON           xVqMFwCNghG
 11-May-2026       15:11:03    173                                  1,417.00                                      XLON           xVqMFwCNesW
 11-May-2026       15:11:03    280                                  1,417.00                                      XLON           xVqMFwCNesY
 11-May-2026       15:11:03    151                                  1,417.00                                      XLON           xVqMFwCNetM
 11-May-2026       15:11:03    18                                   1,417.00                                      XLON           xVqMFwCNetQ
 11-May-2026       15:11:03    18                                   1,417.00                                      XLON           xVqMFwCNetS
 11-May-2026       15:11:03    156                                  1,417.00                                      XLON           xVqMFwCNetU
 11-May-2026       15:11:03    258                                  1,416.00                                      XLON           xVqMFwCNesf
 11-May-2026       15:11:03    112                                  1,417.00                                      XLON           xVqMFwCNesk
 11-May-2026       15:11:03    147                                  1,417.00                                      XLON           xVqMFwCNesm
 11-May-2026       15:10:18    149                                  1,417.00                                      XLON           xVqMFwCNf$g
 11-May-2026       15:06:47    268                                  1,417.00                                      XLON           xVqMFwCNICG
 11-May-2026       15:06:47    230                                  1,418.00                                      XLON           xVqMFwCNIFb
 11-May-2026       15:06:47    134                                  1,418.00                                      XLON           xVqMFwCNIFd
 11-May-2026       15:06:47    135                                  1,418.00                                      XLON           xVqMFwCNIFf
 11-May-2026       15:05:27    274                                  1,418.00                                      XLON           xVqMFwCNG19
 11-May-2026       15:05:27    74                                   1,418.00                                      XLON           xVqMFwCNG1B
 11-May-2026       15:04:19    141                                  1,419.00                                      XLON           xVqMFwCNU0H
 11-May-2026       15:04:10    443                                  1,419.00                                      XLON           xVqMFwCNUIg
 11-May-2026       15:03:24    226                                  1,420.00                                      XLON           xVqMFwCNSnB
 11-May-2026       15:03:24    160                                  1,420.00                                      XLON           xVqMFwCNSnD
 11-May-2026       15:02:50    418                                  1,420.00                                      XLON           xVqMFwCNTr1
 11-May-2026       15:01:52    101                                  1,421.00                                      XLON           xVqMFwCNQT2
 11-May-2026       15:01:52    81                                   1,421.00                                      XLON           xVqMFwCNQTI
 11-May-2026       15:01:52    118                                  1,421.00                                      XLON           xVqMFwCNQTK
 11-May-2026       15:00:59    72                                   1,421.00                                      XLON           xVqMFwCNOpF
 11-May-2026       15:00:59    147                                  1,421.00                                      XLON           xVqMFwCNOpH
 11-May-2026       15:00:59    31                                   1,421.00                                      XLON           xVqMFwCNOod
 11-May-2026       15:00:59    67                                   1,421.00                                      XLON           xVqMFwCNOof
 11-May-2026       15:00:56    3                                    1,421.00                                      XLON           xVqMFwCNOxB
 11-May-2026       15:00:55    20                                   1,421.00                                      XLON           xVqMFwCNO59
 11-May-2026       15:00:28    100                                  1,421.00                                      XLON           xVqMFwCNPXE
 11-May-2026       15:00:28    1                                    1,421.00                                      XLON           xVqMFwCNPXG
 11-May-2026       15:00:28    196                                  1,421.00                                      XLON           xVqMFwCNPXT
 11-May-2026       15:00:28    24                                   1,421.00                                      XLON           xVqMFwCNPW2
 11-May-2026       15:00:28    87                                   1,421.00                                      XLON           xVqMFwCNPWH
 11-May-2026       15:00:28    124                                  1,421.00                                      XLON           xVqMFwCNPWN
 11-May-2026       14:57:06    35                                   1,421.00                                      XLON           xVqMFwCN2y0
 11-May-2026       14:57:06    400                                  1,421.00                                      XLON           xVqMFwCN2y2
 11-May-2026       14:57:05    212                                  1,422.00                                      XLON           xVqMFwCN2ua
 11-May-2026       14:57:05    123                                  1,422.00                                      XLON           xVqMFwCN2uc
 11-May-2026       14:57:05    139                                  1,422.00                                      XLON           xVqMFwCN2ue
 11-May-2026       14:57:05    126                                  1,422.00                                      XLON           xVqMFwCN2uu
 11-May-2026       14:55:00    257                                  1,422.00                                      XLON           xVqMFwCN15w
 11-May-2026       14:54:46    304                                  1,423.00                                      XLON           xVqMFwCN1LO
 11-May-2026       14:54:46    8                                    1,423.00                                      XLON           xVqMFwCN1LQ
 11-May-2026       14:54:46    139                                  1,423.00                                      XLON           xVqMFwCN1LS
 11-May-2026       14:54:45    398                                  1,423.00                                      XLON           xVqMFwCN1Kf
 11-May-2026       14:54:45    139                                  1,423.00                                      XLON           xVqMFwCN1Kh
 11-May-2026       14:54:45    329                                  1,423.00                                      XLON           xVqMFwCN1Kr
 11-May-2026       14:54:45    170                                  1,423.00                                      XLON           xVqMFwCN1Kt
 11-May-2026       14:54:45    139                                  1,423.00                                      XLON           xVqMFwCN1Kv
 11-May-2026       14:54:45    215                                  1,423.00                                      XLON           xVqMFwCN1K$
 11-May-2026       14:54:45    119                                  1,423.00                                      XLON           xVqMFwCN1K5
 11-May-2026       14:54:45    30                                   1,423.00                                      XLON           xVqMFwCN1K7
 11-May-2026       14:54:45    110                                  1,423.00                                      XLON           xVqMFwCN1K9
 11-May-2026       14:54:45    128                                  1,423.00                                      XLON           xVqMFwCN1KM
 11-May-2026       14:49:05    11                                   1,421.00                                      XLON           xVqMFwCGsm$
 11-May-2026       14:49:05    111                                  1,421.00                                      XLON           xVqMFwCGsm1
 11-May-2026       14:48:55    257                                  1,421.00                                      XLON           xVqMFwCGsC8
 11-May-2026       14:48:55    499                                  1,422.00                                      XLON           xVqMFwCGsCA
 11-May-2026       14:48:55    341                                  1,422.00                                      XLON           xVqMFwCGsCG
 11-May-2026       14:48:55    65                                   1,422.00                                      XLON           xVqMFwCGsCI
 11-May-2026       14:48:55    111                                  1,422.00                                      XLON           xVqMFwCGsCK
 11-May-2026       14:48:55    152                                  1,422.00                                      XLON           xVqMFwCGsCT
 11-May-2026       14:48:40    205                                  1,422.00                                      XLON           xVqMFwCGsOr
 11-May-2026       14:48:40    112                                  1,422.00                                      XLON           xVqMFwCGsOt
 11-May-2026       14:48:40    256                                  1,422.00                                      XLON           xVqMFwCGsO1
 11-May-2026       14:42:32    167                                  1,419.00                                      XLON           xVqMFwCGwfl
 11-May-2026       14:42:32    326                                  1,419.00                                      XLON           xVqMFwCGwfq
 11-May-2026       14:42:04    282                                  1,420.00                                      XLON           xVqMFwCGwUo
 11-May-2026       14:41:13    262                                  1,421.00                                      XLON           xVqMFwCGurV
 11-May-2026       14:41:12    134                                  1,423.00                                      XLON           xVqMFwCGusr
 11-May-2026       14:41:12    260                                  1,422.00                                      XLON           xVqMFwCGust
 11-May-2026       14:41:12    245                                  1,422.00                                      XLON           xVqMFwCGus5
 11-May-2026       14:39:49    259                                  1,423.00                                      XLON           xVqMFwCGdjG
 11-May-2026       14:39:49    246                                  1,423.00                                      XLON           xVqMFwCGdjM
 11-May-2026       14:37:41    356                                  1,423.00                                      XLON           xVqMFwCGZhU
 11-May-2026       14:36:56    403                                  1,422.00                                      XLON           xVqMFwCGW3M
 11-May-2026       14:36:29    32                                   1,423.00                                      XLON           xVqMFwCGXN$
 11-May-2026       14:36:29    216                                  1,423.00                                      XLON           xVqMFwCGXN1
 11-May-2026       14:36:29    260                                  1,423.00                                      XLON           xVqMFwCGXN3
 11-May-2026       14:36:29    245                                  1,423.00                                      XLON           xVqMFwCGXNB
 11-May-2026       14:34:37    253                                  1,423.00                                      XLON           xVqMFwCGj8X
 11-May-2026       14:34:36    1,232                                1,424.00                                      XLON           xVqMFwCGjBQ
 11-May-2026       14:34:36    273                                  1,424.00                                      XLON           xVqMFwCGjAE
 11-May-2026       14:33:00    251                                  1,422.00                                      XLON           xVqMFwCGf@l
 11-May-2026       14:31:28    41                                   1,422.00                                      XLON           xVqMFwCGK94
 11-May-2026       14:31:28    80                                   1,422.00                                      XLON           xVqMFwCGK96
 11-May-2026       14:31:23    35                                   1,422.00                                      XLON           xVqMFwCGKUN
 11-May-2026       14:31:23    35                                   1,422.00                                      XLON           xVqMFwCGKUR
 11-May-2026       14:31:23    6                                    1,422.00                                      XLON           xVqMFwCGKUT
 11-May-2026       14:30:42    296                                  1,422.00                                      XLON           xVqMFwCGI1c
 11-May-2026       14:30:42    113                                  1,422.00                                      XLON           xVqMFwCGI1e
 11-May-2026       14:30:42    137                                  1,422.00                                      XLON           xVqMFwCGI1m
 11-May-2026       14:30:42    116                                  1,422.00                                      XLON           xVqMFwCGI1o
 11-May-2026       14:30:42    43                                   1,422.00                                      XLON           xVqMFwCGI11
 11-May-2026       14:30:42    115                                  1,422.00                                      XLON           xVqMFwCGI13
 11-May-2026       14:29:13    358                                  1,421.00                                      XLON           xVqMFwCGH@K
 11-May-2026       14:29:13    101                                  1,421.00                                      XLON           xVqMFwCGH@U
 11-May-2026       14:29:13    249                                  1,421.00                                      XLON           xVqMFwCGHvh
 11-May-2026       14:24:40    387                                  1,421.00                                      XLON           xVqMFwCGRnb
 11-May-2026       14:23:31    60                                   1,422.00                                      XLON           xVqMFwCGOF@
 11-May-2026       14:23:31    99                                   1,422.00                                      XLON           xVqMFwCGOF0
 11-May-2026       14:23:31    249                                  1,422.00                                      XLON           xVqMFwCGOF2
 11-May-2026       14:23:31    10                                   1,422.00                                      XLON           xVqMFwCGOFw
 11-May-2026       14:23:31    31                                   1,422.00                                      XLON           xVqMFwCGOFy
 11-May-2026       14:21:00    365                                  1,420.00                                      XLON           xVqMFwCG72Z
 11-May-2026       14:17:41    14                                   1,421.00                                      XLON           xVqMFwCG3oU
 11-May-2026       14:17:41    33                                   1,421.00                                      XLON           xVqMFwCG3za
 11-May-2026       14:17:41    32                                   1,421.00                                      XLON           xVqMFwCG3zW
 11-May-2026       14:17:41    33                                   1,421.00                                      XLON           xVqMFwCG3zY
 11-May-2026       14:17:04    244                                  1,422.00                                      XLON           xVqMFwCG0Zp
 11-May-2026       14:17:04    112                                  1,422.00                                      XLON           xVqMFwCG0Zr
 11-May-2026       14:17:04    211                                  1,421.00                                      XLON           xVqMFwCG0Zs
 11-May-2026       14:17:04    599                                  1,421.00                                      XLON           xVqMFwCG0Zu
 11-May-2026       14:17:03    326                                  1,422.00                                      XLON           xVqMFwCG0Ya
 11-May-2026       14:17:03    140                                  1,422.00                                      XLON           xVqMFwCG0Yc
 11-May-2026       14:17:03    143                                  1,422.00                                      XLON           xVqMFwCG0Yr
 11-May-2026       14:17:03    1,099                                1,422.00                                      XLON           xVqMFwCG0Yu
 11-May-2026       14:17:03    676                                  1,423.00                                      XLON           xVqMFwCG0Yz
 11-May-2026       14:17:03    30                                   1,423.00                                      XLON           xVqMFwCG0Y$
 11-May-2026       14:17:03    297                                  1,423.00                                      XLON           xVqMFwCG0Y5
 11-May-2026       14:17:03    298                                  1,423.00                                      XLON           xVqMFwCG0YH
 11-May-2026       14:17:03    27                                   1,423.00                                      XLON           xVqMFwCG0YJ
 11-May-2026       14:17:03    115                                  1,423.00                                      XLON           xVqMFwCG0jl
 11-May-2026       14:17:03    431                                  1,423.00                                      XLON           xVqMFwCG0js
 11-May-2026       13:57:21    53                                   1,417.00                                      XLON           xVqMFwCHwd@
 11-May-2026       13:57:21    53                                   1,417.00                                      XLON           xVqMFwCHwd0
 11-May-2026       13:57:20    18                                   1,417.00                                      XLON           xVqMFwCHwXu
 11-May-2026       13:52:25    250                                  1,416.00                                      XLON           xVqMFwCHda0
 11-May-2026       13:50:19    446                                  1,417.00                                      XLON           xVqMFwCHbbW
 11-May-2026       13:50:19    325                                  1,418.00                                      XLON           xVqMFwCHbbh
 11-May-2026       13:50:19    217                                  1,418.00                                      XLON           xVqMFwCHbbj
 11-May-2026       13:50:19    55                                   1,418.00                                      XLON           xVqMFwCHbbv
 11-May-2026       13:50:19    122                                  1,418.00                                      XLON           xVqMFwCHbbx
 11-May-2026       13:46:09    102                                  1,418.00                                      XLON           xVqMFwCHkLV
 11-May-2026       13:45:10    108                                  1,418.00                                      XLON           xVqMFwCHlNE
 11-May-2026       13:45:01    216                                  1,418.00                                      XLON           xVqMFwCHlRM
 11-May-2026       13:45:01    213                                  1,418.00                                      XLON           xVqMFwCHlQa
 11-May-2026       13:40:35    280                                  1,417.00                                      XLON           xVqMFwCHe1b
 11-May-2026       13:40:01    329                                  1,417.00                                      XLON           xVqMFwCHfY4
 11-May-2026       13:36:39    188                                  1,417.00                                      XLON           xVqMFwCHK35
 11-May-2026       13:34:50    174                                  1,415.00                                      XLON           xVqMFwCHI1D
 11-May-2026       13:34:50    251                                  1,416.00                                      XLON           xVqMFwCHI1F
 11-May-2026       13:33:46    311                                  1,417.00                                      XLON           xVqMFwCHJDz
 11-May-2026       13:32:25    284                                  1,417.00                                      XLON           xVqMFwCHGQQ
 11-May-2026       13:29:01    441                                  1,415.00                                      XLON           xVqMFwCHTcj
 11-May-2026       13:28:56    290                                  1,416.00                                      XLON           xVqMFwCHTjr
 11-May-2026       13:28:56    183                                  1,416.00                                      XLON           xVqMFwCHTjz
 11-May-2026       13:28:56    156                                  1,416.00                                      XLON           xVqMFwCHTj$
 11-May-2026       13:28:56    71                                   1,416.00                                      XLON           xVqMFwCHTj1
 11-May-2026       13:28:56    172                                  1,416.00                                      XLON           xVqMFwCHTj3
 11-May-2026       13:28:56    259                                  1,416.00                                      XLON           xVqMFwCHTjD
 11-May-2026       13:28:56    183                                  1,416.00                                      XLON           xVqMFwCHTjL
 11-May-2026       13:28:56    136                                  1,416.00                                      XLON           xVqMFwCHTjM
 11-May-2026       13:28:56    197                                  1,416.00                                      XLON           xVqMFwCHTjO
 11-May-2026       13:28:56    189                                  1,416.00                                      XLON           xVqMFwCHTia
 11-May-2026       13:28:56    136                                  1,416.00                                      XLON           xVqMFwCHTic
 11-May-2026       13:28:56    197                                  1,416.00                                      XLON           xVqMFwCHTie
 11-May-2026       13:28:56    259                                  1,416.00                                      XLON           xVqMFwCHTim
 11-May-2026       13:28:56    205                                  1,416.00                                      XLON           xVqMFwCHTis
 11-May-2026       13:28:56    58                                   1,416.00                                      XLON           xVqMFwCHTiu
 11-May-2026       13:28:56    335                                  1,416.00                                      XLON           xVqMFwCHTi2
 11-May-2026       13:28:56    197                                  1,416.00                                      XLON           xVqMFwCHTi4
 11-May-2026       13:28:56    103                                  1,416.00                                      XLON           xVqMFwCHTi6
 11-May-2026       13:28:56    64                                   1,416.00                                      XLON           xVqMFwCHTiU
 11-May-2026       13:28:56    156                                  1,416.00                                      XLON           xVqMFwCHTiO
 11-May-2026       13:28:56    136                                  1,416.00                                      XLON           xVqMFwCHTiQ
 11-May-2026       13:28:56    11                                   1,416.00                                      XLON           xVqMFwCHTiS
 11-May-2026       13:28:56    77                                   1,416.00                                      XLON           xVqMFwCHTiM
 11-May-2026       13:28:56    126                                  1,416.00                                      XLON           xVqMFwCHTla
 11-May-2026       13:28:56    300                                  1,416.00                                      XLON           xVqMFwCHTlc
 11-May-2026       13:28:56    150                                  1,416.00                                      XLON           xVqMFwCHTlW
 11-May-2026       13:28:56    142                                  1,415.00                                      XLON           xVqMFwCHTlo
 11-May-2026       13:28:56    207                                  1,416.00                                      XLON           xVqMFwCHTls
 11-May-2026       13:12:48    83                                   1,414.00                                      XLON           xVqMFwCHDDx
 11-May-2026       13:12:48    118                                  1,414.00                                      XLON           xVqMFwCHDDz
 11-May-2026       12:52:55    226                                  1,413.00                                      XLON           xVqMFwCIvQJ
 11-May-2026       12:52:44    304                                  1,413.00                                      XLON           xVqMFwCIcr2
 11-May-2026       12:49:45    158                                  1,414.00                                      XLON           xVqMFwCIbvE
 11-May-2026       12:49:45    89                                   1,414.00                                      XLON           xVqMFwCIbvG
 11-May-2026       12:46:16    358                                  1,415.00                                      XLON           xVqMFwCIWVL
 11-May-2026       12:46:07    486                                  1,416.00                                      XLON           xVqMFwCIXW6
 11-May-2026       12:46:07    170                                  1,416.00                                      XLON           xVqMFwCIXWR
 11-May-2026       12:46:07    99                                   1,416.00                                      XLON           xVqMFwCIXWT
 11-May-2026       12:46:07    192                                  1,416.00                                      XLON           xVqMFwCIXWV
 11-May-2026       12:46:07    120                                  1,416.00                                      XLON           xVqMFwCIXZn
 11-May-2026       12:46:07    189                                  1,416.00                                      XLON           xVqMFwCIXZp
 11-May-2026       12:46:07    312                                  1,416.00                                      XLON           xVqMFwCIXZz
 11-May-2026       12:46:07    452                                  1,416.00                                      XLON           xVqMFwCIXZ6
 11-May-2026       12:46:07    303                                  1,416.00                                      XLON           xVqMFwCIXZK
 11-May-2026       12:46:07    460                                  1,416.00                                      XLON           xVqMFwCIXYY
 11-May-2026       12:46:07    156                                  1,416.00                                      XLON           xVqMFwCIXYi
 11-May-2026       12:45:01    201                                  1,416.00                                      XLON           xVqMFwCIkry
 11-May-2026       12:41:26    201                                  1,414.00                                      XLON           xVqMFwCIj10
 11-May-2026       12:37:42    143                                  1,412.00                                      XLON           xVqMFwCIffa
 11-May-2026       12:37:41    201                                  1,412.00                                      XLON           xVqMFwCIfeZ
 11-May-2026       12:26:12    201                                  1,412.00                                      XLON           xVqMFwCITff
 11-May-2026       12:16:23    114                                  1,412.00                                      XLON           xVqMFwCI25K
 11-May-2026       12:13:52    159                                  1,412.00                                      XLON           xVqMFwCI0UH
 11-May-2026       12:13:45    221                                  1,412.00                                      XLON           xVqMFwCI1b8
 11-May-2026       12:13:43    55                                   1,413.00                                      XLON           xVqMFwCI1X7
 11-May-2026       12:13:43    1                                    1,413.00                                      XLON           xVqMFwCI1X9
 11-May-2026       12:13:43    27                                   1,413.00                                      XLON           xVqMFwCI1XB
 11-May-2026       12:13:43    37                                   1,413.00                                      XLON           xVqMFwCI1XD
 11-May-2026       12:13:43    126                                  1,413.00                                      XLON           xVqMFwCI1XE
 11-May-2026       12:13:43    28                                   1,413.00                                      XLON           xVqMFwCI1XG
 11-May-2026       12:13:43    25                                   1,413.00                                      XLON           xVqMFwCI1XL
 11-May-2026       12:11:45    309                                  1,412.00                                      XLON           xVqMFwCIEUL
 11-May-2026       12:07:55    295                                  1,412.00                                      XLON           xVqMFwCIAln
 11-May-2026       12:07:49    29                                   1,413.00                                      XLON           xVqMFwCIAh@
 11-May-2026       12:07:49    1                                    1,413.00                                      XLON           xVqMFwCIAh0
 11-May-2026       12:07:49    85                                   1,413.00                                      XLON           xVqMFwCIAhw
 11-May-2026       12:07:49    32                                   1,413.00                                      XLON           xVqMFwCIAhy
 11-May-2026       12:06:50    23                                   1,413.00                                      XLON           xVqMFwCIBiQ
 11-May-2026       12:06:50    33                                   1,413.00                                      XLON           xVqMFwCIBiS
 11-May-2026       12:06:50    28                                   1,413.00                                      XLON           xVqMFwCIBiU
 11-May-2026       12:06:50    29                                   1,413.00                                      XLON           xVqMFwCIBlW
 11-May-2026       12:06:50    18                                   1,413.00                                      XLON           xVqMFwCIBlY
 11-May-2026       12:05:51    140                                  1,413.00                                      XLON           xVqMFwCI8cC
 11-May-2026       12:03:41    323                                  1,413.00                                      XLON           xVqMFwCJsh7
 11-May-2026       12:01:55    252                                  1,414.00                                      XLON           xVqMFwCJqkh
 11-May-2026       11:57:26    119                                  1,413.00                                      XLON           xVqMFwCJmgY
 11-May-2026       11:56:02    349                                  1,413.00                                      XLON           xVqMFwCJn7E
 11-May-2026       11:56:02    26                                   1,414.00                                      XLON           xVqMFwCJn6Y
 11-May-2026       11:56:02    136                                  1,414.00                                      XLON           xVqMFwCJn6a
 11-May-2026       11:56:02    105                                  1,414.00                                      XLON           xVqMFwCJn6c
 11-May-2026       11:56:02    158                                  1,414.00                                      XLON           xVqMFwCJn6e
 11-May-2026       11:56:01    388                                  1,414.00                                      XLON           xVqMFwCJn6s
 11-May-2026       11:56:01    6                                    1,414.00                                      XLON           xVqMFwCJn6u
 11-May-2026       11:56:01    158                                  1,414.00                                      XLON           xVqMFwCJn6w
 11-May-2026       11:56:01    379                                  1,414.00                                      XLON           xVqMFwCJn65
 11-May-2026       11:56:01    72                                   1,414.00                                      XLON           xVqMFwCJn67
 11-May-2026       11:56:01    32                                   1,414.00                                      XLON           xVqMFwCJn69
 11-May-2026       11:56:01    105                                  1,414.00                                      XLON           xVqMFwCJn6B
 11-May-2026       11:56:01    108                                  1,414.00                                      XLON           xVqMFwCJn6L
 11-May-2026       11:56:01    24                                   1,414.00                                      XLON           xVqMFwCJn1s
 11-May-2026       11:56:01    25                                   1,414.00                                      XLON           xVqMFwCJn1u
 11-May-2026       11:56:01    25                                   1,414.00                                      XLON           xVqMFwCJn1w
 11-May-2026       11:56:01    29                                   1,414.00                                      XLON           xVqMFwCJn0N
 11-May-2026       11:56:01    109                                  1,414.00                                      XLON           xVqMFwCJn3w
 11-May-2026       11:39:23    348                                  1,413.00                                      XLON           xVqMFwCJXol
 11-May-2026       11:39:22    141                                  1,414.00                                      XLON           xVqMFwCJXze
 11-May-2026       11:39:22    189                                  1,414.00                                      XLON           xVqMFwCJXzg
 11-May-2026       11:39:22    122                                  1,414.00                                      XLON           xVqMFwCJXzt
 11-May-2026       11:39:22    1,652                                1,414.00                                      XLON           xVqMFwCJXzv
 11-May-2026       11:39:22    32                                   1,414.00                                      XLON           xVqMFwCJXzx
 11-May-2026       11:39:22    2                                    1,414.00                                      XLON           xVqMFwCJXzz
 11-May-2026       11:39:22    201                                  1,414.00                                      XLON           xVqMFwCJXz2
 11-May-2026       11:22:19    164                                  1,413.00                                      XLON           xVqMFwCJGI5
 11-May-2026       11:20:41    190                                  1,414.00                                      XLON           xVqMFwCJUtx
 11-May-2026       11:20:37    135                                  1,415.00                                      XLON           xVqMFwCJUo@
 11-May-2026       11:20:37    33                                   1,415.00                                      XLON           xVqMFwCJUo0
 11-May-2026       11:20:37    210                                  1,415.00                                      XLON           xVqMFwCJUo2
 11-May-2026       11:20:37    11                                   1,415.00                                      XLON           xVqMFwCJUo4
 11-May-2026       11:17:40    31                                   1,415.00                                      XLON           xVqMFwCJSU@
 11-May-2026       11:17:40    62                                   1,415.00                                      XLON           xVqMFwCJSU0
 11-May-2026       11:17:40    227                                  1,415.00                                      XLON           xVqMFwCJSUu
 11-May-2026       11:17:40    28                                   1,415.00                                      XLON           xVqMFwCJSUw
 11-May-2026       11:17:40    32                                   1,415.00                                      XLON           xVqMFwCJSUy
 11-May-2026       11:15:42    73                                   1,415.00                                      XLON           xVqMFwCJQDH
 11-May-2026       11:15:42    60                                   1,415.00                                      XLON           xVqMFwCJQDI
 11-May-2026       11:15:42    31                                   1,415.00                                      XLON           xVqMFwCJQDK
 11-May-2026       11:15:42    29                                   1,415.00                                      XLON           xVqMFwCJQDM
 11-May-2026       11:15:42    30                                   1,415.00                                      XLON           xVqMFwCJQDO
 11-May-2026       11:14:43    94                                   1,415.00                                      XLON           xVqMFwCJRxB
 11-May-2026       11:14:43    14                                   1,415.00                                      XLON           xVqMFwCJRxF
 11-May-2026       11:12:45    96                                   1,415.00                                      XLON           xVqMFwCJPZN
 11-May-2026       11:12:45    1                                    1,415.00                                      XLON           xVqMFwCJPZP
 11-May-2026       11:12:45    32                                   1,415.00                                      XLON           xVqMFwCJPZR
 11-May-2026       11:12:45    31                                   1,415.00                                      XLON           xVqMFwCJPZT
 11-May-2026       11:12:45    32                                   1,415.00                                      XLON           xVqMFwCJPZV
 11-May-2026       11:12:45    221                                  1,415.00                                      XLON           xVqMFwCJPYX
 11-May-2026       11:10:47    33                                   1,415.00                                      XLON           xVqMFwCJ6KJ
 11-May-2026       11:10:47    144                                  1,415.00                                      XLON           xVqMFwCJ6KL
 11-May-2026       11:06:38    180                                  1,415.00                                      XLON           xVqMFwCJ2@A
 11-May-2026       11:06:34    168                                  1,416.00                                      XLON           xVqMFwCJ20F
 11-May-2026       11:04:07    9                                    1,419.00                                      XLON           xVqMFwCJ0V1
 11-May-2026       11:04:07    18                                   1,419.00                                      XLON           xVqMFwCJ0V3
 11-May-2026       11:04:07    68                                   1,419.00                                      XLON           xVqMFwCJ0V5
 11-May-2026       11:04:07    28                                   1,419.00                                      XLON           xVqMFwCJ0V7
 11-May-2026       11:04:07    199                                  1,419.00                                      XLON           xVqMFwCJ0V9
 11-May-2026       11:04:07    300                                  1,418.00                                      XLON           xVqMFwCJ0VB
 11-May-2026       11:04:07    424                                  1,418.00                                      XLON           xVqMFwCJ0VC
 11-May-2026       11:04:06    392                                  1,419.00                                      XLON           xVqMFwCJ0Ug
 11-May-2026       11:04:06    158                                  1,419.00                                      XLON           xVqMFwCJ0Ui
 11-May-2026       11:04:06    378                                  1,419.00                                      XLON           xVqMFwCJ0Uo
 11-May-2026       11:04:06    28                                   1,419.00                                      XLON           xVqMFwCJ0Uq
 11-May-2026       11:04:06    196                                  1,419.00                                      XLON           xVqMFwCJ0Us
 11-May-2026       11:04:06    367                                  1,419.00                                      XLON           xVqMFwCJ0Uy
 11-May-2026       11:04:06    27                                   1,419.00                                      XLON           xVqMFwCJ0Pg
 11-May-2026       11:04:06    31                                   1,419.00                                      XLON           xVqMFwCJ0Pi
 11-May-2026       11:04:06    158                                  1,419.00                                      XLON           xVqMFwCJ0Pk
 11-May-2026       10:59:45    158                                  1,419.00                                      XLON           xVqMFwCJDzW
 11-May-2026       10:55:40    34                                   1,419.00                                      XLON           xVqMFwCJ9qB
 11-May-2026       10:55:40    201                                  1,419.00                                      XLON           xVqMFwCJ9qJ
 11-May-2026       10:41:01    90                                   1,417.00                                      XLON           xVqMFwCCzJc
 11-May-2026       10:41:01    89                                   1,417.00                                      XLON           xVqMFwCCzJj
 11-May-2026       10:41:01    39                                   1,417.00                                      XLON           xVqMFwCCzJl
 11-May-2026       10:41:01    39                                   1,417.00                                      XLON           xVqMFwCCzJn
 11-May-2026       10:39:00    201                                  1,418.00                                      XLON           xVqMFwCCx4u
 11-May-2026       10:38:58    288                                  1,418.00                                      XLON           xVqMFwCCx1V
 11-May-2026       10:38:57    96                                   1,419.00                                      XLON           xVqMFwCCx0t
 11-May-2026       10:38:57    174                                  1,419.00                                      XLON           xVqMFwCCx0v
 11-May-2026       10:38:50    754                                  1,419.00                                      XLON           xVqMFwCCxFr
 11-May-2026       10:38:50    58                                   1,419.00                                      XLON           xVqMFwCCxFt
 11-May-2026       10:38:50    29                                   1,419.00                                      XLON           xVqMFwCCxFv
 11-May-2026       10:38:13    201                                  1,417.00                                      XLON           xVqMFwCCug3
 11-May-2026       10:30:35    201                                  1,417.00                                      XLON           xVqMFwCCYUI
 11-May-2026       10:28:41    733                                  1,417.00                                      XLON           xVqMFwCCWKc
 11-May-2026       10:28:41    1,318                                1,417.00                                      XLON           xVqMFwCCWKe
 11-May-2026       10:28:41    53                                   1,417.00                                      XLON           xVqMFwCCWKg
 11-May-2026       10:28:36    219                                  1,417.00                                      XLON           xVqMFwCCWHt
 11-May-2026       10:22:12    153                                  1,417.00                                      XLON           xVqMFwCCgeb
 11-May-2026       10:21:13    201                                  1,417.00                                      XLON           xVqMFwCChe4
 11-May-2026       10:17:45    17                                   1,417.00                                      XLON           xVqMFwCCMuT
 11-May-2026       10:17:45    17                                   1,417.00                                      XLON           xVqMFwCCMuV
 11-May-2026       10:17:45    480                                  1,417.00                                      XLON           xVqMFwCCMxl
 11-May-2026       10:17:45    61                                   1,417.00                                      XLON           xVqMFwCCMxn
 11-May-2026       10:17:45    100                                  1,417.00                                      XLON           xVqMFwCCMxp
 11-May-2026       10:16:31    201                                  1,416.00                                      XLON           xVqMFwCCN7z
 11-May-2026       10:14:55    188                                  1,416.00                                      XLON           xVqMFwCCKQE
 11-May-2026       10:14:12    137                                  1,416.00                                      XLON           xVqMFwCCL1u
 11-May-2026       10:14:12    64                                   1,416.00                                      XLON           xVqMFwCCL1w
 11-May-2026       10:10:28    260                                  1,416.00                                      XLON           xVqMFwCCGK$
 11-May-2026       10:10:28    328                                  1,416.00                                      XLON           xVqMFwCCGKz
 11-May-2026       10:10:28    118                                  1,416.00                                      XLON           xVqMFwCCGK7
 11-May-2026       10:10:28    83                                   1,416.00                                      XLON           xVqMFwCCGK9
 11-May-2026       09:53:37    245                                  1,416.00                                      XLON           xVqMFwCC3L8
 11-May-2026       09:53:37    293                                  1,417.00                                      XLON           xVqMFwCC3KY
 11-May-2026       09:52:07    64                                   1,418.00                                      XLON           xVqMFwCC1aH
 11-May-2026       09:52:07    94                                   1,418.00                                      XLON           xVqMFwCC1aK
 11-May-2026       09:51:40    108                                  1,418.00                                      XLON           xVqMFwCC1$Q
 11-May-2026       09:46:11    37                                   1,421.00                                      XLON           xVqMFwCCA3C
 11-May-2026       09:46:11    126                                  1,421.00                                      XLON           xVqMFwCCA3E
 11-May-2026       09:46:11    162                                  1,421.00                                      XLON           xVqMFwCCA3K
 11-May-2026       09:45:38    177                                  1,422.00                                      XLON           xVqMFwCCBi9
 11-May-2026       09:45:38    16                                   1,422.00                                      XLON           xVqMFwCCBiB
 11-May-2026       09:45:38    16                                   1,422.00                                      XLON           xVqMFwCCBiD
 11-May-2026       09:45:38    103                                  1,423.00                                      XLON           xVqMFwCCBlL
 11-May-2026       09:45:38    126                                  1,423.00                                      XLON           xVqMFwCCBlN
 11-May-2026       09:45:38    201                                  1,423.00                                      XLON           xVqMFwCCBlT
 11-May-2026       09:45:13    55                                   1,424.00                                      XLON           xVqMFwCCB7$
 11-May-2026       09:45:13    184                                  1,424.00                                      XLON           xVqMFwCCB71
 11-May-2026       09:45:13    777                                  1,425.00                                      XLON           xVqMFwCCB75
 11-May-2026       09:45:13    64                                   1,425.00                                      XLON           xVqMFwCCB77
 11-May-2026       09:45:13    68                                   1,425.00                                      XLON           xVqMFwCCB79
 11-May-2026       09:45:13    260                                  1,425.00                                      XLON           xVqMFwCCB7B
 11-May-2026       09:45:13    201                                  1,425.00                                      XLON           xVqMFwCCB6i
 11-May-2026       09:32:26    158                                  1,425.00                                      XLON           xVqMFwCD@G0
 11-May-2026       09:29:55    479                                  1,423.00                                      XLON           xVqMFwCDzs$
 11-May-2026       09:29:55    1,112                                1,424.00                                      XLON           xVqMFwCDzs7
 11-May-2026       09:29:55    35                                   1,424.00                                      XLON           xVqMFwCDzs9
 11-May-2026       09:29:55    255                                  1,424.00                                      XLON           xVqMFwCDzsH
 11-May-2026       09:29:55    99                                   1,424.00                                      XLON           xVqMFwCDznj
 11-May-2026       09:28:30    201                                  1,424.00                                      XLON           xVqMFwCDwA2
 11-May-2026       09:22:13    201                                  1,422.00                                      XLON           xVqMFwCDama
 11-May-2026       09:13:59    303                                  1,419.00                                      XLON           xVqMFwCDlLg
 11-May-2026       09:13:40    288                                  1,420.00                                      XLON           xVqMFwCDibQ
 11-May-2026       09:13:40    85                                   1,420.00                                      XLON           xVqMFwCDibS
 11-May-2026       09:13:40    124                                  1,420.00                                      XLON           xVqMFwCDibU
 11-May-2026       09:08:11    147                                  1,419.00                                      XLON           xVqMFwCDf3W
 11-May-2026       09:08:05    296                                  1,420.00                                      XLON           xVqMFwCDfAo
 11-May-2026       09:07:25    223                                  1,421.00                                      XLON           xVqMFwCDM7P
 11-May-2026       09:04:57    63                                   1,418.00                                      XLON           xVqMFwCDL3l
 11-May-2026       09:02:16    88                                   1,420.00                                      XLON           xVqMFwCDGey
 11-May-2026       09:02:12    222                                  1,421.00                                      XLON           xVqMFwCDGq7
 11-May-2026       09:02:12    321                                  1,422.00                                      XLON           xVqMFwCDGq9
 11-May-2026       08:59:55    134                                  1,420.00                                      XLON           xVqMFwCDVco
 11-May-2026       08:59:55    21                                   1,420.00                                      XLON           xVqMFwCDVcq
 11-May-2026       08:59:47    57                                   1,421.00                                      XLON           xVqMFwCDVkA
 11-May-2026       08:59:47    47                                   1,421.00                                      XLON           xVqMFwCDVkC
 11-May-2026       08:59:47    174                                  1,422.00                                      XLON           xVqMFwCDVkH
 11-May-2026       08:59:41    435                                  1,424.00                                      XLON           xVqMFwCDVmY
 11-May-2026       08:59:41    64                                   1,424.00                                      XLON           xVqMFwCDVma
 11-May-2026       08:59:41    17                                   1,424.00                                      XLON           xVqMFwCDVmc
 11-May-2026       08:59:41    81                                   1,424.00                                      XLON           xVqMFwCDVme
 11-May-2026       08:59:41    84                                   1,424.00                                      XLON           xVqMFwCDVmg
 11-May-2026       08:59:41    51                                   1,424.00                                      XLON           xVqMFwCDVmi
 11-May-2026       08:59:41    270                                  1,424.00                                      XLON           xVqMFwCDVmm
 11-May-2026       08:59:41    201                                  1,423.00                                      XLON           xVqMFwCDVms
 11-May-2026       08:49:14    155                                  1,424.00                                      XLON           xVqMFwCD55H
 11-May-2026       08:48:50    134                                  1,424.00                                      XLON           xVqMFwCD5SX
 11-May-2026       08:46:46    128                                  1,426.00                                      XLON           xVqMFwCD33y
 11-May-2026       08:46:46    144                                  1,427.00                                      XLON           xVqMFwCD330
 11-May-2026       08:45:09    52                                   1,429.00                                      XLON           xVqMFwCD0I@
 11-May-2026       08:45:04    119                                  1,429.00                                      XLON           xVqMFwCD0OE
 11-May-2026       08:45:04    287                                  1,429.00                                      XLON           xVqMFwCD0OG
 11-May-2026       08:45:04    23                                   1,430.00                                      XLON           xVqMFwCD0Rq
 11-May-2026       08:45:04    61                                   1,430.00                                      XLON           xVqMFwCD0Rs
 11-May-2026       08:45:03    198                                  1,430.00                                      XLON           xVqMFwCD0Qi
 11-May-2026       08:45:03    413                                  1,431.00                                      XLON           xVqMFwCD0Qo
 11-May-2026       08:45:03    397                                  1,431.00                                      XLON           xVqMFwCD0Q$
 11-May-2026       08:45:03    394                                  1,431.00                                      XLON           xVqMFwCD0QE
 11-May-2026       08:45:03    397                                  1,431.00                                      XLON           xVqMFwCD0QK
 11-May-2026       08:45:03    392                                  1,431.00                                      XLON           xVqMFwCD1bY
 11-May-2026       08:45:03    218                                  1,431.00                                      XLON           xVqMFwCD1bq
 11-May-2026       08:42:15    201                                  1,431.00                                      XLON           xVqMFwCDFfD
 11-May-2026       08:35:02    201                                  1,422.00                                      XLON           xVqMFwCEsqa
 11-May-2026       08:30:12    201                                  1,422.00                                      XLON           xVqMFwCEpAG
 11-May-2026       08:30:02    138                                  1,423.00                                      XLON           xVqMFwCEmbu
 11-May-2026       08:30:02    160                                  1,424.00                                      XLON           xVqMFwCEmb7
 11-May-2026       08:30:02    201                                  1,424.00                                      XLON           xVqMFwCEmbD
 11-May-2026       08:23:40    224                                  1,425.00                                      XLON           xVqMFwCEwDe
 11-May-2026       08:23:40    64                                   1,425.00                                      XLON           xVqMFwCEwDj
 11-May-2026       08:23:40    67                                   1,425.00                                      XLON           xVqMFwCEwDl
 11-May-2026       08:23:40    260                                  1,425.00                                      XLON           xVqMFwCEwDn
 11-May-2026       08:23:40    138                                  1,424.00                                      XLON           xVqMFwCEwDx
 11-May-2026       08:23:40    201                                  1,425.00                                      XLON           xVqMFwCEwDz
 11-May-2026       08:17:34    215                                  1,426.00                                      XLON           xVqMFwCEbgs
 11-May-2026       08:17:34    312                                  1,427.00                                      XLON           xVqMFwCEbgu
 11-May-2026       08:16:44    86                                   1,430.00                                      XLON           xVqMFwCEYc1
 11-May-2026       08:15:45    60                                   1,430.00                                      XLON           xVqMFwCEZZa
 11-May-2026       08:15:45    27                                   1,430.00                                      XLON           xVqMFwCEZZc
 11-May-2026       08:15:45    25                                   1,430.00                                      XLON           xVqMFwCEZZe
 11-May-2026       08:15:45    99                                   1,430.00                                      XLON           xVqMFwCEZZg
 11-May-2026       08:15:45    25                                   1,430.00                                      XLON           xVqMFwCEZZi
 11-May-2026       08:15:45    8                                    1,430.00                                      XLON           xVqMFwCEZZn
 11-May-2026       08:15:45    216                                  1,430.00                                      XLON           xVqMFwCEZZY
 11-May-2026       08:14:42    148                                  1,430.00                                      XLON           xVqMFwCEWnN
 11-May-2026       08:14:42    60                                   1,430.00                                      XLON           xVqMFwCEWnP
 11-May-2026       08:14:42    127                                  1,430.00                                      XLON           xVqMFwCEWnR
 11-May-2026       08:12:47    131                                  1,430.00                                      XLON           xVqMFwCEklF
 11-May-2026       08:12:47    55                                   1,430.00                                      XLON           xVqMFwCEklH
 11-May-2026       08:12:47    260                                  1,430.00                                      XLON           xVqMFwCEklJ
 11-May-2026       08:12:47    43                                   1,430.00                                      XLON           xVqMFwCEklU
 11-May-2026       08:12:47    66                                   1,430.00                                      XLON           xVqMFwCEkkW
 11-May-2026       08:11:33    104                                  1,430.00                                      XLON           xVqMFwCElqY
 11-May-2026       08:11:33    9                                    1,430.00                                      XLON           xVqMFwCElqa
 11-May-2026       08:11:33    1,493                                1,430.00                                      XLON           xVqMFwCElqi
 11-May-2026       08:11:33    501                                  1,430.00                                      XLON           xVqMFwCElqk
 11-May-2026       08:02:58    110                                  1,423.00                                      XLON           xVqMFwCEK5m
 11-May-2026       08:02:58    63                                   1,423.00                                      XLON           xVqMFwCEK5o
 11-May-2026       08:02:58    118                                  1,423.00                                      XLON           xVqMFwCEK51
 11-May-2026       08:02:58    82                                   1,423.00                                      XLON           xVqMFwCEK5H
 11-May-2026       08:02:58    37                                   1,423.00                                      XLON           xVqMFwCEK5J
 11-May-2026       08:02:58    168                                  1,422.00                                      XLON           xVqMFwCEK5L
 11-May-2026       08:02:58    41                                   1,422.00                                      XLON           xVqMFwCEK5P
 11-May-2026       08:02:58    230                                  1,422.00                                      XLON           xVqMFwCEK5N

 

 

Enquiries:

Hikma Pharmaceuticals PLC

Susan Ringdal

EVP, Strategic Planning and Global Affairs        +44 (0) 20 7399 2760
/ +44 (0) 7776 477050

Guy Featherstone

Director, Investor
Relations                                 +44
(0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKVLBFQELZBBK



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Hikma Pharmaceuticals

See all news