REG - Bellway PLC - Transaction in Own Shares
Mon 15:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260601:nRSA5177Ga&default-theme=true
RNS Number : 5177G Bellway PLC 01 June 2026
Bellway p.l.c.
Transaction in Own Shares
1 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025 and the terms of the Second Tranche announced on 2 April
2026, from 26 May 2026 up to and including 29 May 2026 the Group purchased the
following number of ordinary shares of 12.5 pence each (the Ordinary Shares')
through Deutsche Bank AG.
Date Number of shares purchased Highest price paid Lowest price paid Volume weighted average price Trading venue
(GBp) (GBp) (GBp)
26 May 2026 16,876 1,900.00 1,875.00 1,885.08 XLON
27 May 2026 5,778 1,940.00 1,931.00 1,937.86 XLON
28 May 2026 51,800 1,936.00 1,909.00 1,923.84 XLON
29 May 2026 51,800 1,944.00 1,910.00 1,925.56 XLON
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2
April 2026, Bellway has purchased 1,822,953 Ordinary Shares in aggregate for
cancellation. Bellway has now purchased 4,781,269 Ordinary Shares under the
first and second tranche (to date) in aggregate for cancellation under the
Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
114,516,117 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG on
behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,920.01 126,254 1,875.00 1,944.00
Individual transactions
Number of shares purchased Transaction price per share (pence) Transaction Date Time of transaction Transaction Reference Number Trading Venue
336 1875.00 26/05/2026 08:31:55 00080848773TRLO0 XLON
38 1875.00 26/05/2026 08:31:55 00080848774TRLO0 XLON
370 1875.00 26/05/2026 08:31:55 00080848775TRLO0 XLON
369 1875.00 26/05/2026 08:32:42 00080848809TRLO0 XLON
175 1875.00 26/05/2026 08:44:34 00080849253TRLO0 XLON
204 1875.00 26/05/2026 09:13:14 00080850377TRLO0 XLON
382 1875.00 26/05/2026 09:13:14 00080850378TRLO0 XLON
436 1875.00 26/05/2026 09:13:14 00080850379TRLO0 XLON
366 1875.00 26/05/2026 09:13:14 00080850380TRLO0 XLON
376 1875.00 26/05/2026 09:13:14 00080850381TRLO0 XLON
365 1875.00 26/05/2026 09:13:14 00080850382TRLO0 XLON
351 1875.00 26/05/2026 09:13:14 00080850383TRLO0 XLON
364 1875.00 26/05/2026 09:13:14 00080850384TRLO0 XLON
364 1875.00 26/05/2026 09:13:14 00080850385TRLO0 XLON
662 1875.00 26/05/2026 09:13:14 00080850386TRLO0 XLON
337 1875.00 26/05/2026 09:13:14 00080850387TRLO0 XLON
359 1875.00 26/05/2026 09:13:14 00080850388TRLO0 XLON
1114 1875.00 26/05/2026 09:13:14 00080850389TRLO0 XLON
1316 1875.00 26/05/2026 09:13:14 00080850390TRLO0 XLON
343 1875.00 26/05/2026 09:13:14 00080850391TRLO0 XLON
282 1875.00 26/05/2026 09:13:14 00080850392TRLO0 XLON
24 1875.00 26/05/2026 09:13:14 00080850393TRLO0 XLON
304 1886.00 26/05/2026 10:35:17 00080853640TRLO0 XLON
183 1884.00 26/05/2026 10:39:50 00080853729TRLO0 XLON
155 1884.00 26/05/2026 10:39:50 00080853730TRLO0 XLON
368 1882.00 26/05/2026 10:50:51 00080853938TRLO0 XLON
113 1879.00 26/05/2026 11:04:50 00080854435TRLO0 XLON
332 1882.00 26/05/2026 11:14:25 00080854683TRLO0 XLON
366 1900.00 26/05/2026 15:58:28 00080865671TRLO0 XLON
359 1900.00 26/05/2026 16:00:21 00080865761TRLO0 XLON
377 1899.00 26/05/2026 16:02:17 00080865926TRLO0 XLON
356 1899.00 26/05/2026 16:02:43 00080865960TRLO0 XLON
308 1899.00 26/05/2026 16:02:44 00080865961TRLO0 XLON
2 1899.00 26/05/2026 16:02:44 00080865962TRLO0 XLON
22 1899.00 26/05/2026 16:02:44 00080865963TRLO0 XLON
343 1899.00 26/05/2026 16:02:44 00080865964TRLO0 XLON
373 1899.00 26/05/2026 16:02:44 00080865965TRLO0 XLON
319 1899.00 26/05/2026 16:02:44 00080865966TRLO0 XLON
361 1899.00 26/05/2026 16:03:13 00080865998TRLO0 XLON
377 1899.00 26/05/2026 16:03:13 00080865999TRLO0 XLON
340 1899.00 26/05/2026 16:03:36 00080866048TRLO0 XLON
374 1900.00 26/05/2026 16:03:52 00080866069TRLO0 XLON
589 1899.00 26/05/2026 16:03:52 00080866070TRLO0 XLON
320 1900.00 26/05/2026 16:07:14 00080866326TRLO0 XLON
347 1900.00 26/05/2026 16:07:14 00080866327TRLO0 XLON
313 1900.00 26/05/2026 16:07:14 00080866328TRLO0 XLON
305 1900.00 26/05/2026 16:14:14 00080866988TRLO0 XLON
337 1900.00 26/05/2026 16:20:35 00080867557TRLO0 XLON
328 1935.00 27/05/2026 12:57:41 00080879458TRLO0 XLON
270 1934.00 27/05/2026 13:08:59 00080879796TRLO0 XLON
44 1934.00 27/05/2026 13:08:59 00080879797TRLO0 XLON
329 1931.00 27/05/2026 13:10:04 00080879838TRLO0 XLON
368 1935.00 27/05/2026 14:27:59 00080884120TRLO0 XLON
319 1940.00 27/05/2026 15:33:17 00080887994TRLO0 XLON
15 1939.00 27/05/2026 15:33:18 00080888037TRLO0 XLON
230 1939.00 27/05/2026 15:33:18 00080888036TRLO0 XLON
27 1939.00 27/05/2026 15:33:18 00080888035TRLO0 XLON
100 1939.00 27/05/2026 15:33:18 00080888034TRLO0 XLON
471 1938.00 27/05/2026 15:33:19 00080888048TRLO0 XLON
156 1938.00 27/05/2026 15:33:19 00080888050TRLO0 XLON
197 1938.00 27/05/2026 15:33:19 00080888049TRLO0 XLON
73 1939.00 27/05/2026 15:33:19 00080888052TRLO0 XLON
66 1939.00 27/05/2026 15:33:19 00080888051TRLO0 XLON
310 1934.00 27/05/2026 15:33:36 00080888072TRLO0 XLON
366 1940.00 27/05/2026 16:08:41 00080889933TRLO0 XLON
360 1940.00 27/05/2026 16:08:41 00080889934TRLO0 XLON
9 1940.00 27/05/2026 16:10:09 00080890004TRLO0 XLON
36 1940.00 27/05/2026 16:10:09 00080890003TRLO0 XLON
31 1940.00 27/05/2026 16:10:09 00080890002TRLO0 XLON
369 1940.00 27/05/2026 16:13:03 00080890161TRLO0 XLON
339 1940.00 27/05/2026 16:14:40 00080890271TRLO0 XLON
211 1940.00 27/05/2026 16:14:55 00080890295TRLO0 XLON
50 1940.00 27/05/2026 16:14:55 00080890294TRLO0 XLON
83 1940.00 27/05/2026 16:14:55 00080890293TRLO0 XLON
27 1940.00 27/05/2026 16:15:01 00080890306TRLO0 XLON
108 1940.00 27/05/2026 16:15:01 00080890308TRLO0 XLON
316 1940.00 27/05/2026 16:15:01 00080890307TRLO0 XLON
170 1940.00 27/05/2026 16:26:23 00080890922TRLO0 XLON
7 1918.00 28/05/2026 08:08:07 00080892267TRLO0 XLON
56 1918.00 28/05/2026 08:08:07 00080892266TRLO0 XLON
13 1918.00 28/05/2026 08:08:07 00080892265TRLO0 XLON
328 1928.00 28/05/2026 08:12:45 00080892550TRLO0 XLON
337 1925.00 28/05/2026 08:14:42 00080892630TRLO0 XLON
380 1921.00 28/05/2026 08:17:02 00080892695TRLO0 XLON
142 1916.00 28/05/2026 08:26:54 00080893084TRLO0 XLON
215 1916.00 28/05/2026 08:26:54 00080893085TRLO0 XLON
329 1919.00 28/05/2026 08:39:24 00080893589TRLO0 XLON
335 1920.00 28/05/2026 08:41:35 00080893842TRLO0 XLON
331 1918.00 28/05/2026 08:45:52 00080894304TRLO0 XLON
257 1918.00 28/05/2026 08:45:52 00080894305TRLO0 XLON
50 1918.00 28/05/2026 08:45:52 00080894306TRLO0 XLON
99 1920.00 28/05/2026 08:48:10 00080894440TRLO0 XLON
100 1920.00 28/05/2026 08:48:26 00080894452TRLO0 XLON
69 1920.00 28/05/2026 08:48:37 00080894455TRLO0 XLON
98 1920.00 28/05/2026 08:48:37 00080894456TRLO0 XLON
128 1920.00 28/05/2026 08:48:37 00080894457TRLO0 XLON
141 1920.00 28/05/2026 08:49:32 00080894507TRLO0 XLON
150 1920.00 28/05/2026 08:49:32 00080894509TRLO0 XLON
330 1919.00 28/05/2026 08:49:33 00080894512TRLO0 XLON
319 1919.00 28/05/2026 08:49:33 00080894513TRLO0 XLON
378 1918.00 28/05/2026 08:49:37 00080894517TRLO0 XLON
379 1919.00 28/05/2026 08:52:02 00080894610TRLO0 XLON
258 1925.00 28/05/2026 08:56:17 00080894808TRLO0 XLON
71 1925.00 28/05/2026 08:56:17 00080894809TRLO0 XLON
351 1929.00 28/05/2026 08:58:16 00080894893TRLO0 XLON
308 1927.00 28/05/2026 08:58:36 00080894899TRLO0 XLON
310 1929.00 28/05/2026 09:01:46 00080895050TRLO0 XLON
320 1929.00 28/05/2026 09:04:42 00080895103TRLO0 XLON
313 1927.00 28/05/2026 09:05:25 00080895109TRLO0 XLON
334 1925.00 28/05/2026 09:08:33 00080895170TRLO0 XLON
338 1929.00 28/05/2026 09:14:16 00080895322TRLO0 XLON
345 1928.00 28/05/2026 09:20:00 00080895444TRLO0 XLON
348 1928.00 28/05/2026 09:23:00 00080895520TRLO0 XLON
378 1928.00 28/05/2026 09:23:00 00080895521TRLO0 XLON
370 1930.00 28/05/2026 09:31:12 00080895861TRLO0 XLON
360 1930.00 28/05/2026 09:31:12 00080895862TRLO0 XLON
54 1932.00 28/05/2026 09:35:35 00080895942TRLO0 XLON
200 1932.00 28/05/2026 09:35:35 00080895943TRLO0 XLON
163 1931.00 28/05/2026 09:36:12 00080895970TRLO0 XLON
186 1931.00 28/05/2026 09:36:44 00080895990TRLO0 XLON
365 1931.00 28/05/2026 09:39:14 00080896061TRLO0 XLON
21 1928.00 28/05/2026 09:47:40 00080896326TRLO0 XLON
315 1928.00 28/05/2026 09:47:40 00080896327TRLO0 XLON
125 1930.00 28/05/2026 09:56:35 00080896563TRLO0 XLON
198 1930.00 28/05/2026 09:56:35 00080896564TRLO0 XLON
348 1931.00 28/05/2026 10:06:29 00080896944TRLO0 XLON
352 1930.00 28/05/2026 10:08:45 00080897048TRLO0 XLON
345 1928.00 28/05/2026 10:19:45 00080897420TRLO0 XLON
306 1929.00 28/05/2026 10:22:19 00080897548TRLO0 XLON
317 1929.00 28/05/2026 10:26:03 00080897665TRLO0 XLON
75 1927.00 28/05/2026 10:28:07 00080897725TRLO0 XLON
309 1927.00 28/05/2026 10:28:07 00080897726TRLO0 XLON
45 1927.00 28/05/2026 10:28:07 00080897729TRLO0 XLON
362 1928.00 28/05/2026 10:33:37 00080897927TRLO0 XLON
347 1927.00 28/05/2026 10:36:22 00080898063TRLO0 XLON
4 1927.00 28/05/2026 10:36:22 00080898064TRLO0 XLON
34 1925.00 28/05/2026 10:39:07 00080898194TRLO0 XLON
330 1925.00 28/05/2026 10:39:07 00080898195TRLO0 XLON
334 1925.00 28/05/2026 10:45:16 00080898514TRLO0 XLON
306 1926.00 28/05/2026 10:49:06 00080898647TRLO0 XLON
306 1923.00 28/05/2026 10:55:27 00080898820TRLO0 XLON
175 1920.00 28/05/2026 11:04:56 00080899174TRLO0 XLON
95 1920.00 28/05/2026 11:04:56 00080899175TRLO0 XLON
6 1920.00 28/05/2026 11:05:42 00080899227TRLO0 XLON
9 1920.00 28/05/2026 11:05:42 00080899228TRLO0 XLON
93 1920.00 28/05/2026 11:05:42 00080899229TRLO0 XLON
142 1924.00 28/05/2026 11:14:17 00080899446TRLO0 XLON
26 1924.00 28/05/2026 11:14:17 00080899447TRLO0 XLON
4 1924.00 28/05/2026 11:14:17 00080899448TRLO0 XLON
24 1924.00 28/05/2026 11:14:17 00080899449TRLO0 XLON
547 1923.00 28/05/2026 11:15:40 00080899474TRLO0 XLON
77 1924.00 28/05/2026 11:16:05 00080899494TRLO0 XLON
20 1924.00 28/05/2026 11:16:05 00080899495TRLO0 XLON
160 1924.00 28/05/2026 11:16:05 00080899496TRLO0 XLON
9000 1923.00 28/05/2026 11:16:49 00080899510TRLO0 XLON
337 1924.00 28/05/2026 11:20:02 00080899598TRLO0 XLON
89 1923.00 28/05/2026 11:28:46 00080899982TRLO0 XLON
101 1923.00 28/05/2026 11:28:46 00080899983TRLO0 XLON
69 1923.00 28/05/2026 11:28:46 00080899984TRLO0 XLON
94 1923.00 28/05/2026 11:30:06 00080900019TRLO0 XLON
348 1919.00 28/05/2026 11:44:01 00080900566TRLO0 XLON
388 1917.00 28/05/2026 11:44:29 00080900589TRLO0 XLON
156 1916.00 28/05/2026 11:47:20 00080900739TRLO0 XLON
153 1916.00 28/05/2026 11:47:20 00080900740TRLO0 XLON
308 1915.00 28/05/2026 11:50:10 00080900821TRLO0 XLON
342 1914.00 28/05/2026 11:51:57 00080901053TRLO0 XLON
330 1912.00 28/05/2026 11:52:11 00080901064TRLO0 XLON
168 1913.00 28/05/2026 11:54:56 00080901174TRLO0 XLON
166 1913.00 28/05/2026 11:54:56 00080901175TRLO0 XLON
313 1911.00 28/05/2026 11:56:35 00080901237TRLO0 XLON
359 1909.00 28/05/2026 12:03:52 00080901660TRLO0 XLON
352 1909.00 28/05/2026 12:03:52 00080901661TRLO0 XLON
118 1911.00 28/05/2026 12:10:08 00080902095TRLO0 XLON
366 1917.00 28/05/2026 12:14:24 00080902307TRLO0 XLON
316 1916.00 28/05/2026 12:16:46 00080902367TRLO0 XLON
85 1916.00 28/05/2026 12:30:33 00080902649TRLO0 XLON
270 1916.00 28/05/2026 12:30:33 00080902650TRLO0 XLON
15 1916.00 28/05/2026 12:30:52 00080902653TRLO0 XLON
258 1917.00 28/05/2026 12:36:46 00080902741TRLO0 XLON
14 1917.00 28/05/2026 12:36:46 00080902742TRLO0 XLON
14 1917.00 28/05/2026 12:36:46 00080902743TRLO0 XLON
50 1917.00 28/05/2026 12:37:36 00080902763TRLO0 XLON
17 1917.00 28/05/2026 12:37:36 00080902764TRLO0 XLON
345 1917.00 28/05/2026 12:53:34 00080903083TRLO0 XLON
64 1916.00 28/05/2026 13:05:26 00080903328TRLO0 XLON
244 1916.00 28/05/2026 13:06:20 00080903340TRLO0 XLON
41 1924.00 28/05/2026 13:15:40 00080903749TRLO0 XLON
18 1924.00 28/05/2026 13:15:40 00080903750TRLO0 XLON
110 1924.00 28/05/2026 13:15:40 00080903751TRLO0 XLON
141 1924.00 28/05/2026 13:15:40 00080903752TRLO0 XLON
76 1922.00 28/05/2026 13:20:55 00080903951TRLO0 XLON
285 1922.00 28/05/2026 13:20:55 00080903952TRLO0 XLON
365 1921.00 28/05/2026 13:35:33 00080904454TRLO0 XLON
378 1922.00 28/05/2026 13:37:29 00080904485TRLO0 XLON
180 1921.00 28/05/2026 13:52:18 00080905043TRLO0 XLON
17 1921.00 28/05/2026 13:52:18 00080905044TRLO0 XLON
17 1921.00 28/05/2026 13:52:18 00080905045TRLO0 XLON
121 1921.00 28/05/2026 13:52:18 00080905046TRLO0 XLON
5 1918.00 28/05/2026 14:00:57 00080905617TRLO0 XLON
358 1923.00 28/05/2026 14:04:44 00080905871TRLO0 XLON
270 1922.00 28/05/2026 14:05:33 00080905994TRLO0 XLON
14 1922.00 28/05/2026 14:05:33 00080905995TRLO0 XLON
14 1922.00 28/05/2026 14:05:33 00080905996TRLO0 XLON
29 1922.00 28/05/2026 14:05:33 00080905997TRLO0 XLON
203 1918.00 28/05/2026 14:10:28 00080906207TRLO0 XLON
109 1918.00 28/05/2026 14:10:28 00080906208TRLO0 XLON
58 1918.00 28/05/2026 14:23:49 00080906623TRLO0 XLON
194 1918.00 28/05/2026 14:23:49 00080906625TRLO0 XLON
102 1918.00 28/05/2026 14:23:49 00080906626TRLO0 XLON
16 1918.00 28/05/2026 14:26:36 00080906707TRLO0 XLON
352 1918.00 28/05/2026 14:26:36 00080906708TRLO0 XLON
362 1918.00 28/05/2026 14:30:07 00080906888TRLO0 XLON
320 1916.00 28/05/2026 14:30:31 00080906936TRLO0 XLON
195 1920.00 28/05/2026 14:34:22 00080907126TRLO0 XLON
123 1920.00 28/05/2026 14:34:22 00080907127TRLO0 XLON
383 1930.00 28/05/2026 14:44:31 00080907666TRLO0 XLON
345 1930.00 28/05/2026 14:44:31 00080907667TRLO0 XLON
328 1930.00 28/05/2026 14:44:31 00080907668TRLO0 XLON
11 1928.00 28/05/2026 14:44:32 00080907684TRLO0 XLON
142 1928.00 28/05/2026 14:44:32 00080907685TRLO0 XLON
239 1928.00 28/05/2026 14:44:32 00080907688TRLO0 XLON
41 1928.00 28/05/2026 14:46:33 00080907855TRLO0 XLON
33 1928.00 28/05/2026 14:46:33 00080907856TRLO0 XLON
234 1928.00 28/05/2026 14:46:33 00080907857TRLO0 XLON
172 1926.00 28/05/2026 14:46:56 00080907982TRLO0 XLON
170 1926.00 28/05/2026 14:46:56 00080907983TRLO0 XLON
377 1923.00 28/05/2026 14:50:35 00080908190TRLO0 XLON
710 1924.00 28/05/2026 14:50:35 00080908191TRLO0 XLON
70 1924.00 28/05/2026 14:50:36 00080908192TRLO0 XLON
15 1924.00 28/05/2026 14:50:36 00080908193TRLO0 XLON
179 1924.00 28/05/2026 14:50:36 00080908194TRLO0 XLON
1228 1924.00 28/05/2026 14:50:36 00080908195TRLO0 XLON
323 1924.00 28/05/2026 14:50:36 00080908196TRLO0 XLON
105 1923.00 28/05/2026 14:50:36 00080908197TRLO0 XLON
231 1923.00 28/05/2026 14:50:37 00080908198TRLO0 XLON
220 1923.00 28/05/2026 14:50:37 00080908199TRLO0 XLON
152 1923.00 28/05/2026 14:50:37 00080908200TRLO0 XLON
8 1919.00 28/05/2026 14:54:34 00080908306TRLO0 XLON
257 1919.00 28/05/2026 14:54:34 00080908307TRLO0 XLON
30 1919.00 28/05/2026 14:54:34 00080908308TRLO0 XLON
30 1919.00 28/05/2026 14:54:34 00080908309TRLO0 XLON
52 1917.00 28/05/2026 14:56:53 00080908417TRLO0 XLON
257 1917.00 28/05/2026 14:56:53 00080908418TRLO0 XLON
10 1917.00 28/05/2026 14:56:53 00080908419TRLO0 XLON
364 1914.00 28/05/2026 15:00:13 00080908529TRLO0 XLON
347 1911.00 28/05/2026 15:07:23 00080908911TRLO0 XLON
13 1909.00 28/05/2026 15:07:42 00080908927TRLO0 XLON
26 1909.00 28/05/2026 15:07:42 00080908928TRLO0 XLON
18 1909.00 28/05/2026 15:07:42 00080908929TRLO0 XLON
22 1909.00 28/05/2026 15:07:42 00080908930TRLO0 XLON
32 1909.00 28/05/2026 15:07:42 00080908931TRLO0 XLON
109 1909.00 28/05/2026 15:07:42 00080908932TRLO0 XLON
125 1909.00 28/05/2026 15:07:42 00080908933TRLO0 XLON
159 1930.00 28/05/2026 15:13:20 00080909765TRLO0 XLON
142 1930.00 28/05/2026 15:13:20 00080909766TRLO0 XLON
29 1930.00 28/05/2026 15:13:20 00080909767TRLO0 XLON
268 1930.00 28/05/2026 15:13:20 00080909768TRLO0 XLON
314 1930.00 28/05/2026 15:13:20 00080909769TRLO0 XLON
49 1930.00 28/05/2026 15:13:20 00080909772TRLO0 XLON
351 1927.00 28/05/2026 15:15:05 00080910603TRLO0 XLON
311 1926.00 28/05/2026 15:16:01 00080910905TRLO0 XLON
330 1926.00 28/05/2026 15:16:01 00080910906TRLO0 XLON
307 1932.00 28/05/2026 15:20:41 00080911883TRLO0 XLON
14 1932.00 28/05/2026 15:22:28 00080912014TRLO0 XLON
289 1932.00 28/05/2026 15:22:28 00080912015TRLO0 XLON
5 1932.00 28/05/2026 15:22:28 00080912016TRLO0 XLON
128 1932.00 28/05/2026 15:26:27 00080912318TRLO0 XLON
187 1932.00 28/05/2026 15:26:27 00080912319TRLO0 XLON
359 1935.00 28/05/2026 15:31:19 00080912509TRLO0 XLON
322 1933.00 28/05/2026 15:38:43 00080912996TRLO0 XLON
308 1935.00 28/05/2026 15:41:25 00080913199TRLO0 XLON
43 1935.00 28/05/2026 15:46:40 00080913458TRLO0 XLON
1 1935.00 28/05/2026 15:46:40 00080913459TRLO0 XLON
318 1935.00 28/05/2026 15:46:40 00080913461TRLO0 XLON
329 1935.00 28/05/2026 15:49:21 00080913649TRLO0 XLON
147 1932.00 28/05/2026 15:56:05 00080913880TRLO0 XLON
37 1932.00 28/05/2026 15:56:05 00080913881TRLO0 XLON
84 1932.00 28/05/2026 15:56:05 00080913882TRLO0 XLON
67 1932.00 28/05/2026 15:56:05 00080913883TRLO0 XLON
370 1929.00 28/05/2026 15:57:42 00080913962TRLO0 XLON
103 1936.00 28/05/2026 16:03:11 00080914289TRLO0 XLON
235 1936.00 28/05/2026 16:03:11 00080914290TRLO0 XLON
373 1936.00 28/05/2026 16:05:40 00080914537TRLO0 XLON
328 1935.00 28/05/2026 16:10:21 00080914843TRLO0 XLON
314 1933.00 28/05/2026 16:14:45 00080915148TRLO0 XLON
126 1930.00 28/05/2026 16:15:37 00080915218TRLO0 XLON
208 1930.00 28/05/2026 16:15:37 00080915219TRLO0 XLON
329 1929.00 28/05/2026 16:18:37 00080915342TRLO0 XLON
362 1927.00 28/05/2026 16:21:22 00080915473TRLO0 XLON
8 1927.00 28/05/2026 16:23:18 00080915626TRLO0 XLON
126 1927.00 28/05/2026 16:23:18 00080915627TRLO0 XLON
390 1927.00 28/05/2026 16:23:18 00080915628TRLO0 XLON
323 1930.00 29/05/2026 08:12:34 00080917136TRLO0 XLON
338 1931.00 29/05/2026 08:13:43 00080917169TRLO0 XLON
158 1929.00 29/05/2026 08:15:03 00080917200TRLO0 XLON
38 1929.00 29/05/2026 08:15:03 00080917201TRLO0 XLON
153 1929.00 29/05/2026 08:15:03 00080917202TRLO0 XLON
377 1926.00 29/05/2026 08:18:23 00080917479TRLO0 XLON
306 1921.00 29/05/2026 08:21:52 00080917601TRLO0 XLON
168 1919.00 29/05/2026 08:25:02 00080917680TRLO0 XLON
141 1919.00 29/05/2026 08:25:02 00080917681TRLO0 XLON
47 1918.00 29/05/2026 08:25:04 00080917682TRLO0 XLON
269 1918.00 29/05/2026 08:25:04 00080917683TRLO0 XLON
239 1914.00 29/05/2026 08:31:26 00080917844TRLO0 XLON
119 1914.00 29/05/2026 08:31:26 00080917845TRLO0 XLON
366 1912.00 29/05/2026 08:32:06 00080917859TRLO0 XLON
347 1916.00 29/05/2026 08:36:14 00080917975TRLO0 XLON
322 1912.00 29/05/2026 08:40:09 00080918086TRLO0 XLON
316 1910.00 29/05/2026 08:40:45 00080918132TRLO0 XLON
347 1910.00 29/05/2026 08:44:43 00080918397TRLO0 XLON
150 1917.00 29/05/2026 08:50:25 00080918722TRLO0 XLON
340 1920.00 29/05/2026 08:52:57 00080918950TRLO0 XLON
296 1918.00 29/05/2026 08:59:01 00080919218TRLO0 XLON
17 1921.00 29/05/2026 09:03:34 00080919632TRLO0 XLON
346 1921.00 29/05/2026 09:03:35 00080919634TRLO0 XLON
363 1920.00 29/05/2026 09:03:36 00080919635TRLO0 XLON
371 1919.00 29/05/2026 09:04:28 00080919678TRLO0 XLON
335 1917.00 29/05/2026 09:05:00 00080919713TRLO0 XLON
306 1917.00 29/05/2026 09:14:16 00080920505TRLO0 XLON
169 1917.00 29/05/2026 09:14:49 00080920517TRLO0 XLON
17 1916.00 29/05/2026 09:17:34 00080920712TRLO0 XLON
46 1916.00 29/05/2026 09:17:34 00080920713TRLO0 XLON
72 1916.00 29/05/2026 09:17:34 00080920714TRLO0 XLON
184 1916.00 29/05/2026 09:17:34 00080920715TRLO0 XLON
370 1915.00 29/05/2026 09:18:15 00080920864TRLO0 XLON
501 1917.00 29/05/2026 09:28:30 00080921762TRLO0 XLON
370 1921.00 29/05/2026 09:32:20 00080922012TRLO0 XLON
380 1919.00 29/05/2026 09:33:27 00080922053TRLO0 XLON
140 1921.00 29/05/2026 09:38:59 00080922225TRLO0 XLON
212 1921.00 29/05/2026 09:38:59 00080922226TRLO0 XLON
326 1920.00 29/05/2026 09:40:55 00080922321TRLO0 XLON
322 1920.00 29/05/2026 09:42:28 00080922378TRLO0 XLON
354 1917.00 29/05/2026 09:47:25 00080922702TRLO0 XLON
25 1917.00 29/05/2026 09:53:37 00080923153TRLO0 XLON
289 1917.00 29/05/2026 09:54:37 00080923183TRLO0 XLON
37 1917.00 29/05/2026 09:55:33 00080923236TRLO0 XLON
307 1917.00 29/05/2026 09:56:11 00080923247TRLO0 XLON
354 1917.00 29/05/2026 10:05:00 00080923647TRLO0 XLON
125 1916.00 29/05/2026 10:07:14 00080923751TRLO0 XLON
187 1916.00 29/05/2026 10:07:14 00080923752TRLO0 XLON
270 1918.00 29/05/2026 10:13:34 00080923946TRLO0 XLON
57 1918.00 29/05/2026 10:13:34 00080923947TRLO0 XLON
6 1919.00 29/05/2026 10:21:52 00080924353TRLO0 XLON
362 1919.00 29/05/2026 10:21:52 00080924354TRLO0 XLON
306 1919.00 29/05/2026 10:21:52 00080924355TRLO0 XLON
16 1918.00 29/05/2026 10:24:49 00080924429TRLO0 XLON
342 1918.00 29/05/2026 10:24:49 00080924430TRLO0 XLON
105 1924.00 29/05/2026 10:37:51 00080925047TRLO0 XLON
332 1924.00 29/05/2026 10:37:51 00080925048TRLO0 XLON
381 1924.00 29/05/2026 10:37:51 00080925049TRLO0 XLON
346 1923.00 29/05/2026 10:42:11 00080925193TRLO0 XLON
1 1923.00 29/05/2026 10:44:06 00080925351TRLO0 XLON
176 1923.00 29/05/2026 10:44:06 00080925352TRLO0 XLON
152 1922.00 29/05/2026 10:45:02 00080925390TRLO0 XLON
220 1922.00 29/05/2026 10:45:02 00080925391TRLO0 XLON
277 1923.00 29/05/2026 10:53:00 00080925998TRLO0 XLON
98 1923.00 29/05/2026 10:53:00 00080925999TRLO0 XLON
318 1923.00 29/05/2026 11:00:07 00080926318TRLO0 XLON
358 1923.00 29/05/2026 11:00:07 00080926319TRLO0 XLON
336 1922.00 29/05/2026 11:05:08 00080926460TRLO0 XLON
5 1923.00 29/05/2026 11:07:43 00080926527TRLO0 XLON
5 1923.00 29/05/2026 11:07:43 00080926528TRLO0 XLON
225 1923.00 29/05/2026 11:07:43 00080926529TRLO0 XLON
3 1923.00 29/05/2026 11:07:43 00080926530TRLO0 XLON
87 1923.00 29/05/2026 11:07:43 00080926531TRLO0 XLON
170 1923.00 29/05/2026 11:07:43 00080926534TRLO0 XLON
137 1923.00 29/05/2026 11:07:43 00080926535TRLO0 XLON
154 1923.00 29/05/2026 11:17:29 00080926868TRLO0 XLON
163 1923.00 29/05/2026 11:17:29 00080926869TRLO0 XLON
351 1924.00 29/05/2026 11:20:06 00080926938TRLO0 XLON
276 1924.00 29/05/2026 11:25:04 00080927181TRLO0 XLON
35 1924.00 29/05/2026 11:25:26 00080927183TRLO0 XLON
185 1924.00 29/05/2026 11:25:26 00080927184TRLO0 XLON
129 1924.00 29/05/2026 11:25:26 00080927185TRLO0 XLON
169 1927.00 29/05/2026 11:42:26 00080928057TRLO0 XLON
220 1927.00 29/05/2026 11:42:26 00080928058TRLO0 XLON
181 1927.00 29/05/2026 11:48:34 00080928368TRLO0 XLON
196 1927.00 29/05/2026 11:48:34 00080928369TRLO0 XLON
67 1927.00 29/05/2026 11:50:46 00080928590TRLO0 XLON
242 1927.00 29/05/2026 11:50:46 00080928591TRLO0 XLON
398 1926.00 29/05/2026 11:53:23 00080928786TRLO0 XLON
162 1930.00 29/05/2026 11:59:05 00080929008TRLO0 XLON
108 1930.00 29/05/2026 11:59:05 00080929009TRLO0 XLON
356 1930.00 29/05/2026 12:00:06 00080929036TRLO0 XLON
43 1930.00 29/05/2026 12:00:06 00080929037TRLO0 XLON
20 1927.00 29/05/2026 12:02:06 00080929155TRLO0 XLON
252 1927.00 29/05/2026 12:02:26 00080929163TRLO0 XLON
3 1927.00 29/05/2026 12:04:29 00080929214TRLO0 XLON
61 1927.00 29/05/2026 12:05:56 00080929247TRLO0 XLON
351 1927.00 29/05/2026 12:05:56 00080929248TRLO0 XLON
353 1924.00 29/05/2026 12:11:24 00080929386TRLO0 XLON
337 1923.00 29/05/2026 12:15:32 00080929634TRLO0 XLON
329 1921.00 29/05/2026 12:20:59 00080929837TRLO0 XLON
318 1920.00 29/05/2026 12:27:45 00080930125TRLO0 XLON
129 1919.00 29/05/2026 12:30:39 00080930347TRLO0 XLON
141 1919.00 29/05/2026 12:30:39 00080930348TRLO0 XLON
19 1919.00 29/05/2026 12:30:39 00080930349TRLO0 XLON
16 1919.00 29/05/2026 12:30:39 00080930350TRLO0 XLON
314 1920.00 29/05/2026 12:36:50 00080930512TRLO0 XLON
360 1922.00 29/05/2026 12:42:47 00080930633TRLO0 XLON
75 1923.00 29/05/2026 12:48:16 00080930794TRLO0 XLON
198 1923.00 29/05/2026 12:48:16 00080930795TRLO0 XLON
100 1923.00 29/05/2026 12:48:36 00080930798TRLO0 XLON
290 1923.00 29/05/2026 12:48:36 00080930799TRLO0 XLON
367 1922.00 29/05/2026 12:49:58 00080930851TRLO0 XLON
356 1921.00 29/05/2026 12:55:06 00080931134TRLO0 XLON
320 1923.00 29/05/2026 13:01:30 00080931432TRLO0 XLON
332 1921.00 29/05/2026 13:03:58 00080931498TRLO0 XLON
365 1920.00 29/05/2026 13:07:50 00080931570TRLO0 XLON
307 1920.00 29/05/2026 13:12:56 00080931682TRLO0 XLON
360 1919.00 29/05/2026 13:17:04 00080931786TRLO0 XLON
348 1918.00 29/05/2026 13:25:01 00080931927TRLO0 XLON
357 1917.00 29/05/2026 13:25:26 00080931934TRLO0 XLON
373 1920.00 29/05/2026 13:30:35 00080932143TRLO0 XLON
340 1921.00 29/05/2026 13:33:33 00080932285TRLO0 XLON
323 1920.00 29/05/2026 13:33:34 00080932295TRLO0 XLON
38 1920.00 29/05/2026 13:33:34 00080932296TRLO0 XLON
352 1921.00 29/05/2026 13:39:40 00080932642TRLO0 XLON
30 1920.00 29/05/2026 13:46:12 00080932793TRLO0 XLON
338 1920.00 29/05/2026 13:46:12 00080932794TRLO0 XLON
94 1919.00 29/05/2026 13:49:56 00080932922TRLO0 XLON
275 1919.00 29/05/2026 13:49:56 00080932923TRLO0 XLON
132 1922.00 29/05/2026 13:52:51 00080933141TRLO0 XLON
197 1922.00 29/05/2026 13:52:51 00080933142TRLO0 XLON
328 1921.00 29/05/2026 13:54:46 00080933260TRLO0 XLON
353 1923.00 29/05/2026 13:57:39 00080933381TRLO0 XLON
309 1924.00 29/05/2026 14:03:48 00080933566TRLO0 XLON
12 1922.00 29/05/2026 14:06:05 00080933699TRLO0 XLON
145 1922.00 29/05/2026 14:06:05 00080933700TRLO0 XLON
11 1922.00 29/05/2026 14:06:05 00080933701TRLO0 XLON
194 1922.00 29/05/2026 14:06:05 00080933702TRLO0 XLON
126 1922.00 29/05/2026 14:13:25 00080934108TRLO0 XLON
243 1922.00 29/05/2026 14:13:25 00080934109TRLO0 XLON
367 1922.00 29/05/2026 14:13:25 00080934110TRLO0 XLON
27 1920.00 29/05/2026 14:19:40 00080934313TRLO0 XLON
25 1920.00 29/05/2026 14:20:11 00080934328TRLO0 XLON
9 1920.00 29/05/2026 14:20:39 00080934336TRLO0 XLON
8 1920.00 29/05/2026 14:20:39 00080934337TRLO0 XLON
262 1920.00 29/05/2026 14:20:39 00080934338TRLO0 XLON
163 1919.00 29/05/2026 14:27:29 00080934580TRLO0 XLON
203 1919.00 29/05/2026 14:27:33 00080934604TRLO0 XLON
66 1919.00 29/05/2026 14:27:33 00080934605TRLO0 XLON
332 1921.00 29/05/2026 14:30:00 00080934798TRLO0 XLON
363 1928.00 29/05/2026 14:34:00 00080935202TRLO0 XLON
100 1928.00 29/05/2026 14:34:25 00080935230TRLO0 XLON
13 1927.00 29/05/2026 14:34:39 00080935263TRLO0 XLON
13 1927.00 29/05/2026 14:34:39 00080935264TRLO0 XLON
337 1927.00 29/05/2026 14:34:39 00080935265TRLO0 XLON
169 1927.00 29/05/2026 14:35:40 00080935360TRLO0 XLON
220 1927.00 29/05/2026 14:35:40 00080935361TRLO0 XLON
150 1927.00 29/05/2026 14:35:40 00080935362TRLO0 XLON
334 1928.00 29/05/2026 14:38:05 00080935560TRLO0 XLON
8 1933.00 29/05/2026 14:41:55 00080935850TRLO0 XLON
8 1933.00 29/05/2026 14:41:55 00080935851TRLO0 XLON
306 1933.00 29/05/2026 14:41:55 00080935852TRLO0 XLON
94 1932.00 29/05/2026 14:43:28 00080935894TRLO0 XLON
227 1932.00 29/05/2026 14:43:28 00080935895TRLO0 XLON
357 1931.00 29/05/2026 14:43:55 00080935913TRLO0 XLON
339 1931.00 29/05/2026 14:45:37 00080936023TRLO0 XLON
35 1931.00 29/05/2026 14:45:37 00080936024TRLO0 XLON
310 1930.00 29/05/2026 14:47:47 00080936137TRLO0 XLON
77 1929.00 29/05/2026 14:48:25 00080936158TRLO0 XLON
230 1929.00 29/05/2026 14:48:25 00080936159TRLO0 XLON
341 1925.00 29/05/2026 14:49:52 00080936230TRLO0 XLON
366 1927.00 29/05/2026 14:54:44 00080936420TRLO0 XLON
110 1927.00 29/05/2026 14:59:18 00080936585TRLO0 XLON
233 1927.00 29/05/2026 14:59:18 00080936586TRLO0 XLON
97 1926.00 29/05/2026 15:00:10 00080936648TRLO0 XLON
231 1926.00 29/05/2026 15:00:10 00080936649TRLO0 XLON
82 1929.00 29/05/2026 15:03:09 00080936867TRLO0 XLON
231 1929.00 29/05/2026 15:03:09 00080936868TRLO0 XLON
75 1929.00 29/05/2026 15:03:09 00080936869TRLO0 XLON
361 1929.00 29/05/2026 15:05:09 00080936961TRLO0 XLON
11 1931.00 29/05/2026 15:06:53 00080937085TRLO0 XLON
675 1932.00 29/05/2026 15:09:54 00080937201TRLO0 XLON
319 1931.00 29/05/2026 15:11:18 00080937262TRLO0 XLON
335 1931.00 29/05/2026 15:11:18 00080937263TRLO0 XLON
8 1929.00 29/05/2026 15:11:37 00080937268TRLO0 XLON
7 1929.00 29/05/2026 15:11:37 00080937269TRLO0 XLON
224 1929.00 29/05/2026 15:12:58 00080937325TRLO0 XLON
6 1929.00 29/05/2026 15:14:11 00080937376TRLO0 XLON
103 1929.00 29/05/2026 15:14:34 00080937420TRLO0 XLON
233 1929.00 29/05/2026 15:14:34 00080937421TRLO0 XLON
76 1929.00 29/05/2026 15:14:34 00080937422TRLO0 XLON
299 1933.00 29/05/2026 15:20:57 00080937691TRLO0 XLON
100 1933.00 29/05/2026 15:21:07 00080937699TRLO0 XLON
299 1933.00 29/05/2026 15:21:07 00080937700TRLO0 XLON
372 1934.00 29/05/2026 15:24:36 00080937827TRLO0 XLON
342 1934.00 29/05/2026 15:24:36 00080937828TRLO0 XLON
348 1931.00 29/05/2026 15:28:13 00080937970TRLO0 XLON
129 1930.00 29/05/2026 15:30:22 00080938049TRLO0 XLON
214 1930.00 29/05/2026 15:30:22 00080938050TRLO0 XLON
354 1931.00 29/05/2026 15:34:06 00080938196TRLO0 XLON
16 1930.00 29/05/2026 15:34:15 00080938214TRLO0 XLON
239 1930.00 29/05/2026 15:34:15 00080938215TRLO0 XLON
75 1930.00 29/05/2026 15:36:59 00080938350TRLO0 XLON
345 1930.00 29/05/2026 15:36:59 00080938351TRLO0 XLON
334 1930.00 29/05/2026 15:42:48 00080938742TRLO0 XLON
36 1930.00 29/05/2026 15:42:48 00080938745TRLO0 XLON
266 1930.00 29/05/2026 15:42:48 00080938746TRLO0 XLON
116 1930.00 29/05/2026 15:42:48 00080938747TRLO0 XLON
117 1930.00 29/05/2026 15:42:48 00080938748TRLO0 XLON
17 1930.00 29/05/2026 15:42:48 00080938749TRLO0 XLON
190 1930.00 29/05/2026 15:45:25 00080938908TRLO0 XLON
58 1930.00 29/05/2026 15:45:25 00080938909TRLO0 XLON
129 1930.00 29/05/2026 15:45:25 00080938910TRLO0 XLON
270 1930.00 29/05/2026 15:50:22 00080939212TRLO0 XLON
82 1930.00 29/05/2026 15:50:22 00080939213TRLO0 XLON
217 1938.00 29/05/2026 15:51:34 00080939744TRLO0 XLON
216 1939.00 29/05/2026 15:51:34 00080939745TRLO0 XLON
27 1939.00 29/05/2026 15:51:34 00080939746TRLO0 XLON
9 1939.00 29/05/2026 15:51:34 00080939747TRLO0 XLON
75 1938.00 29/05/2026 15:51:34 00080939748TRLO0 XLON
41 1939.00 29/05/2026 15:51:34 00080939749TRLO0 XLON
75 1939.00 29/05/2026 15:51:34 00080939750TRLO0 XLON
279 1939.00 29/05/2026 15:51:34 00080939751TRLO0 XLON
269 1940.00 29/05/2026 15:54:06 00080940141TRLO0 XLON
94 1940.00 29/05/2026 15:54:37 00080940206TRLO0 XLON
362 1942.00 29/05/2026 15:57:20 00080940462TRLO0 XLON
338 1940.00 29/05/2026 15:58:25 00080940534TRLO0 XLON
333 1939.00 29/05/2026 16:00:25 00080940653TRLO0 XLON
325 1938.00 29/05/2026 16:02:23 00080940828TRLO0 XLON
182 1936.00 29/05/2026 16:05:06 00080941203TRLO0 XLON
161 1936.00 29/05/2026 16:05:06 00080941204TRLO0 XLON
314 1940.00 29/05/2026 16:09:27 00080941514TRLO0 XLON
323 1940.00 29/05/2026 16:09:27 00080941515TRLO0 XLON
299 1943.00 29/05/2026 16:11:27 00080941836TRLO0 XLON
314 1944.00 29/05/2026 16:14:06 00080942148TRLO0 XLON
333 1944.00 29/05/2026 16:14:06 00080942149TRLO0 XLON
365 1944.00 29/05/2026 16:16:05 00080942295TRLO0 XLON
108 1942.00 29/05/2026 16:17:06 00080942358TRLO0 XLON
253 1942.00 29/05/2026 16:17:06 00080942359TRLO0 XLON
153 1941.00 29/05/2026 16:18:54 00080942473TRLO0 XLON
127 1941.00 29/05/2026 16:18:54 00080942474TRLO0 XLON
60 1941.00 29/05/2026 16:18:54 00080942475TRLO0 XLON
311 1939.00 29/05/2026 16:20:08 00080942618TRLO0 XLON
27 1939.00 29/05/2026 16:21:20 00080942725TRLO0 XLON
220 1939.00 29/05/2026 16:21:20 00080942726TRLO0 XLON
365 1940.00 29/05/2026 16:22:40 00080942792TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBSGDLLGGDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Admission to Trading
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement