REG - AJ Bell PLC - Transaction in Own Shares
20/04/2026 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST1408Ba&default-theme=true
RNS Number : 1408B AJ Bell PLC 20 April 2026
20 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 13 April 2026 to
17 April 2026, it had purchased a total volume of 199,898 of its ordinary
shares of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme of up to £50m announced
on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 395,460,454 ordinary shares, with no ordinary shares in treasury.
The figure of 395,460,454 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Monday, 13 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 49,898 31,223 4,185 10,836 1,666 1,988
Highest price paid (per ordinary share) 527.00 527.00 526.50 526.50 527.00 526.50
Lowest price paid (per ordinary share) 520.50 521.50 520.50 521.50 521.50 521.50
Volume weighted average price paid (per ordinary share) 523.67 523.65 523.76 523.66 523.68 523.78
Tuesday, 14 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 50,000 31,021 4,422 10,837 1,732 1,988
Highest price paid (per ordinary share) 543.00 543.00 543.00 543.00 543.00 543.00
Lowest price paid (per ordinary share) 527.50 528.00 528.00 528.00 528.00 527.50
Volume weighted average price paid (per ordinary share) 537.90 537.89 537.87 537.92 537.93 537.98
Wednesday, 15 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 50,000 31,087 4,499 10,596 1,803 2,015
Highest price paid (per ordinary share) 548.50 548.50 548.50 548.50 548.50 548.50
Lowest price paid (per ordinary share) 545.00 545.00 545.50 545.00 545.50 545.50
Volume weighted average price paid (per ordinary share) 546.76 546.78 546.75 546.71 546.75 546.71
Thursday, 16 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 25,000 15,464 2,255 5,379 883 1,019
Highest price paid (per ordinary share) 546.50 546.50 546.50 546.50 546.50 546.50
Lowest price paid (per ordinary share) 535.00 536.00 536.00 535.00 535.50 536.50
Volume weighted average price paid (per ordinary share) 541.67 541.67 541.69 541.66 541.74 541.74
Friday, 17 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 25,000 15,327 2,333 5,386 918 1,036
Highest price paid (per ordinary share) 553.00 553.00 553.00 552.50 552.50 552.50
Lowest price paid (per ordinary share) 541.50 541.50 542.00 542.00 542.00 542.00
Volume weighted average price paid (per ordinary share) 548.07 548.08 548.06 548.06 548.05 548.04
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
195 522.5 XLON 08:08:29 13/04/2026
43 523.5 CHIX 08:11:18 13/04/2026
134 523.5 BATE 08:11:56 13/04/2026
175 523.5 XLON 08:12:03 13/04/2026
20 525.5 TRQX 08:20:22 13/04/2026
52 525.5 CHIX 08:20:22 13/04/2026
104 525.5 BATE 08:20:22 13/04/2026
284 525.5 XLON 08:20:22 13/04/2026
20 525.5 TRQX 08:20:22 13/04/2026
206 524 XLON 08:21:19 13/04/2026
17 525 TRQX 08:22:31 13/04/2026
101 524 BATE 08:22:43 13/04/2026
2 523.5 CHIX 08:24:19 13/04/2026
44 523.5 CHIX 08:24:19 13/04/2026
16 523 AQXE 08:24:57 13/04/2026
32 523 AQXE 08:24:57 13/04/2026
295 524 XLON 08:25:41 13/04/2026
22 523.5 TRQX 08:27:49 13/04/2026
43 524.5 CHIX 08:30:36 13/04/2026
371 524.5 XLON 08:30:36 13/04/2026
100 524.5 XLON 08:32:40 13/04/2026
48 524.5 XLON 08:32:40 13/04/2026
41 524.5 CHIX 08:33:17 13/04/2026
135 524.5 BATE 08:33:29 13/04/2026
16 524 TRQX 08:33:39 13/04/2026
18 524 AQXE 08:33:39 13/04/2026
24 524 AQXE 08:33:39 13/04/2026
19 524.5 TRQX 08:36:19 13/04/2026
182 524.5 XLON 08:37:02 13/04/2026
45 525 CHIX 08:41:46 13/04/2026
174 525 XLON 08:42:32 13/04/2026
19 524.5 AQXE 08:43:36 13/04/2026
101 524.5 BATE 08:43:36 13/04/2026
115 524.5 BATE 08:43:36 13/04/2026
18 524.5 TRQX 08:43:36 13/04/2026
230 524 XLON 08:46:02 13/04/2026
2 524 BATE 08:46:29 13/04/2026
99 524 BATE 08:46:34 13/04/2026
8 524.5 AQXE 08:46:51 13/04/2026
9 524.5 AQXE 08:46:51 13/04/2026
38 524 CHIX 08:48:54 13/04/2026
62 524 XLON 08:49:33 13/04/2026
109 524 XLON 08:49:36 13/04/2026
2 524 TRQX 08:50:08 13/04/2026
20 524 TRQX 08:50:13 13/04/2026
113 524 BATE 08:51:13 13/04/2026
173 524 XLON 08:52:37 13/04/2026
18 524.5 AQXE 08:55:20 13/04/2026
22 524 TRQX 09:00:56 13/04/2026
61 524 CHIX 09:00:56 13/04/2026
156 524 XLON 09:01:14 13/04/2026
104 524 BATE 09:01:25 13/04/2026
136 523 XLON 09:03:20 13/04/2026
16 523.5 AQXE 09:04:59 13/04/2026
184 523 XLON 09:05:45 13/04/2026
3 523 CHIX 09:06:14 13/04/2026
42 523 CHIX 09:06:19 13/04/2026
20 523.5 TRQX 09:06:19 13/04/2026
115 522.5 BATE 09:08:34 13/04/2026
184 522.5 XLON 09:09:14 13/04/2026
16 523 AQXE 09:09:46 13/04/2026
2 522.5 CHIX 09:11:45 13/04/2026
35 522.5 CHIX 09:11:45 13/04/2026
12 522.5 TRQX 09:14:48 13/04/2026
8 522.5 TRQX 09:14:48 13/04/2026
156 522.5 XLON 09:15:32 13/04/2026
3 522.5 BATE 09:18:41 13/04/2026
122 522.5 BATE 09:18:41 13/04/2026
167 522.5 XLON 09:19:28 13/04/2026
44 522.5 CHIX 09:20:39 13/04/2026
193 522.5 XLON 09:21:57 13/04/2026
14 522.5 TRQX 09:23:21 13/04/2026
122 522.5 BATE 09:24:21 13/04/2026
17 522.5 TRQX 09:25:18 13/04/2026
189 522.5 XLON 09:25:25 13/04/2026
44 522.5 CHIX 09:27:02 13/04/2026
14 522 AQXE 09:29:09 13/04/2026
18 522 AQXE 09:29:20 13/04/2026
17 521.5 TRQX 09:30:17 13/04/2026
106 521.5 BATE 09:30:29 13/04/2026
14 521.5 CHIX 09:31:55 13/04/2026
28 521.5 CHIX 09:31:55 13/04/2026
16 522 TRQX 09:35:06 13/04/2026
458 521.5 XLON 09:36:10 13/04/2026
43 522 CHIX 09:38:19 13/04/2026
17 521.5 AQXE 09:38:30 13/04/2026
181 521.5 XLON 09:38:30 13/04/2026
115 521.5 BATE 09:38:36 13/04/2026
2 522 TRQX 09:40:32 13/04/2026
18 522 TRQX 09:40:32 13/04/2026
13 521.5 AQXE 09:40:51 13/04/2026
14 521.5 AQXE 09:44:16 13/04/2026
112 521.5 BATE 09:46:37 13/04/2026
7 520.5 CHIX 09:52:24 13/04/2026
20 522 TRQX 09:55:03 13/04/2026
440 521.5 XLON 09:57:15 13/04/2026
6 521.5 AQXE 09:59:12 13/04/2026
6 522 CHIX 09:59:15 13/04/2026
35 522 CHIX 09:59:15 13/04/2026
2 521.5 AQXE 09:59:51 13/04/2026
2 522 TRQX 10:02:12 13/04/2026
14 522 TRQX 10:03:07 13/04/2026
173 522 XLON 10:03:10 13/04/2026
97 523 BATE 10:06:33 13/04/2026
42 523 CHIX 10:07:10 13/04/2026
279 523 XLON 10:07:52 13/04/2026
129 523 BATE 10:08:40 13/04/2026
20 523.5 TRQX 10:12:46 13/04/2026
204 523.5 XLON 10:14:46 13/04/2026
111 523 BATE 10:15:43 13/04/2026
4 523 CHIX 10:15:43 13/04/2026
17 523 CHIX 10:15:46 13/04/2026
18 523.5 TRQX 10:16:58 13/04/2026
216 523 XLON 10:17:01 13/04/2026
18 523 CHIX 10:19:05 13/04/2026
28 523 CHIX 10:19:05 13/04/2026
200 523 XLON 10:23:34 13/04/2026
120 523 BATE 10:24:02 13/04/2026
19 522.5 AQXE 10:24:03 13/04/2026
25 522.5 AQXE 10:24:03 13/04/2026
21 522.5 AQXE 10:24:03 13/04/2026
22 523.5 TRQX 10:27:03 13/04/2026
36 522.5 CHIX 10:27:10 13/04/2026
180 522 XLON 10:29:52 13/04/2026
15 522.5 AQXE 10:31:23 13/04/2026
100 522 BATE 10:32:18 13/04/2026
140 522 XLON 10:33:00 13/04/2026
38 521.5 CHIX 10:34:06 13/04/2026
22 522.5 TRQX 10:38:21 13/04/2026
103 522 XLON 10:41:11 13/04/2026
153 522 XLON 10:41:11 13/04/2026
45 521.5 CHIX 10:43:49 13/04/2026
3 522.5 AQXE 10:43:58 13/04/2026
14 522.5 AQXE 10:43:58 13/04/2026
116 521.5 BATE 10:44:04 13/04/2026
17 522 AQXE 10:51:26 13/04/2026
22 521.5 TRQX 10:57:34 13/04/2026
42 521.5 CHIX 10:57:34 13/04/2026
358 522 XLON 10:58:15 13/04/2026
57 522 XLON 10:58:15 13/04/2026
233 522 XLON 11:00:19 13/04/2026
19 522 AQXE 11:03:30 13/04/2026
82 522.5 CHIX 11:11:46 13/04/2026
1 522 BATE 11:13:54 13/04/2026
3 522 AQXE 11:15:54 13/04/2026
120 522 BATE 11:15:54 13/04/2026
143 522 BATE 11:15:54 13/04/2026
216 522 XLON 11:15:54 13/04/2026
22 522 TRQX 11:15:54 13/04/2026
35 522 TRQX 11:15:54 13/04/2026
245 522 XLON 11:16:35 13/04/2026
1 522.5 CHIX 11:25:11 13/04/2026
190 523 XLON 11:27:12 13/04/2026
41 523 CHIX 11:27:14 13/04/2026
23 523 TRQX 11:27:19 13/04/2026
1 523 CHIX 11:29:31 13/04/2026
51 523 CHIX 11:29:31 13/04/2026
40 523 XLON 11:29:53 13/04/2026
142 523 XLON 11:29:53 13/04/2026
21 523 TRQX 11:30:59 13/04/2026
34 522.5 BATE 11:30:59 13/04/2026
176 522.5 BATE 11:30:59 13/04/2026
14 522.5 AQXE 11:32:10 13/04/2026
19 522.5 AQXE 11:32:10 13/04/2026
22 522.5 AQXE 11:32:10 13/04/2026
1 522.5 CHIX 11:33:48 13/04/2026
42 522.5 CHIX 11:37:15 13/04/2026
131 522.5 XLON 11:37:15 13/04/2026
301 522.5 XLON 11:37:15 13/04/2026
64 522.5 XLON 11:37:15 13/04/2026
131 522.5 XLON 11:37:15 13/04/2026
112 522.5 BATE 11:37:21 13/04/2026
1 522.5 AQXE 11:37:54 13/04/2026
12 522.5 AQXE 11:37:54 13/04/2026
113 522.5 BATE 11:40:05 13/04/2026
19 523 TRQX 11:40:26 13/04/2026
43 522.5 CHIX 11:41:48 13/04/2026
16 522.5 AQXE 11:42:09 13/04/2026
97 522.5 BATE 11:42:37 13/04/2026
20 523 TRQX 11:43:32 13/04/2026
226 522 XLON 11:47:17 13/04/2026
13 522.5 AQXE 11:47:31 13/04/2026
44 522 CHIX 11:53:58 13/04/2026
104 522 BATE 11:53:58 13/04/2026
318 522 XLON 11:53:58 13/04/2026
20 522 TRQX 11:53:58 13/04/2026
93 522 XLON 11:56:44 13/04/2026
135 522 XLON 11:56:44 13/04/2026
17 522.5 AQXE 11:56:54 13/04/2026
48 522 CHIX 11:59:33 13/04/2026
107 522 XLON 11:59:53 13/04/2026
103 522 XLON 11:59:53 13/04/2026
88 522 BATE 12:00:18 13/04/2026
20 522 TRQX 12:01:16 13/04/2026
18 522.5 AQXE 12:02:37 13/04/2026
120 522 BATE 12:04:05 13/04/2026
14 522.5 AQXE 12:11:38 13/04/2026
2 522.5 AQXE 12:11:38 13/04/2026
45 522 CHIX 12:18:51 13/04/2026
134 522 BATE 12:18:51 13/04/2026
37 522 CHIX 12:18:51 13/04/2026
161 522 XLON 12:18:51 13/04/2026
242 522 XLON 12:18:51 13/04/2026
18 522 TRQX 12:18:51 13/04/2026
14 522.5 AQXE 12:19:31 13/04/2026
102 522 BATE 12:24:52 13/04/2026
419 522 XLON 12:24:52 13/04/2026
21 522 TRQX 12:24:52 13/04/2026
21 522 CHIX 12:25:34 13/04/2026
20 522 TRQX 12:27:21 13/04/2026
41 522 CHIX 12:28:05 13/04/2026
18 522.5 AQXE 12:30:31 13/04/2026
227 522 XLON 12:31:46 13/04/2026
14 522.5 AQXE 12:34:29 13/04/2026
4 522.5 AQXE 12:34:29 13/04/2026
315 522 XLON 12:34:36 13/04/2026
19 522 TRQX 12:35:32 13/04/2026
124 522 BATE 12:35:32 13/04/2026
1 522 TRQX 12:35:32 13/04/2026
21 522 TRQX 12:35:32 13/04/2026
45 522 CHIX 12:35:32 13/04/2026
235 521.5 XLON 12:37:17 13/04/2026
45 521.5 CHIX 12:37:39 13/04/2026
111 521.5 BATE 12:38:09 13/04/2026
18 522.5 AQXE 12:38:51 13/04/2026
15 522 AQXE 12:45:02 13/04/2026
201 522 XLON 12:46:00 13/04/2026
124 522 BATE 12:48:05 13/04/2026
204 522 XLON 12:48:05 13/04/2026
19 522 TRQX 12:50:19 13/04/2026
21 522 TRQX 12:50:19 13/04/2026
255 522 XLON 12:50:19 13/04/2026
1 522.5 CHIX 12:59:14 13/04/2026
44 522.5 CHIX 12:59:14 13/04/2026
53 522.5 CHIX 12:59:14 13/04/2026
94 522.5 BATE 12:59:14 13/04/2026
201 522.5 BATE 12:59:14 13/04/2026
155 522.5 XLON 12:59:14 13/04/2026
20 522.5 TRQX 12:59:14 13/04/2026
29 523 XLON 13:02:32 13/04/2026
20 523 XLON 13:02:32 13/04/2026
132 523 XLON 13:02:32 13/04/2026
218 523 XLON 13:02:32 13/04/2026
47 523 CHIX 13:02:34 13/04/2026
16 522.5 AQXE 13:04:07 13/04/2026
29 522.5 AQXE 13:04:07 13/04/2026
173 522 XLON 13:04:07 13/04/2026
18 522.5 TRQX 13:04:07 13/04/2026
37 522.5 TRQX 13:04:07 13/04/2026
42 523 CHIX 13:04:23 13/04/2026
32 522.5 AQXE 13:07:59 13/04/2026
103 522.5 BATE 13:07:59 13/04/2026
140 522.5 BATE 13:07:59 13/04/2026
150 522.5 XLON 13:07:59 13/04/2026
42 522.5 CHIX 13:08:30 13/04/2026
103 523.5 XLON 13:10:40 13/04/2026
127 523.5 XLON 13:10:40 13/04/2026
382 523.5 XLON 13:12:36 13/04/2026
44 523 CHIX 13:12:53 13/04/2026
102 523 BATE 13:12:53 13/04/2026
6 522.5 AQXE 13:13:06 13/04/2026
12 522.5 AQXE 13:13:29 13/04/2026
14 522.5 AQXE 13:23:06 13/04/2026
47 522.5 CHIX 13:23:06 13/04/2026
19 522.5 TRQX 13:23:06 13/04/2026
26 522.5 TRQX 13:23:06 13/04/2026
21 523 TRQX 13:27:09 13/04/2026
29 522 AQXE 13:29:32 13/04/2026
17 522 AQXE 13:29:32 13/04/2026
36 522 CHIX 13:29:32 13/04/2026
105 522 BATE 13:29:32 13/04/2026
118 522 BATE 13:29:32 13/04/2026
40 522 CHIX 13:29:32 13/04/2026
90 522 BATE 13:29:32 13/04/2026
168 522 XLON 13:29:32 13/04/2026
226 522 XLON 13:29:32 13/04/2026
248 522 XLON 13:29:32 13/04/2026
186 522 XLON 13:29:32 13/04/2026
3 522 TRQX 13:29:32 13/04/2026
20 522 TRQX 13:29:32 13/04/2026
223 522 XLON 13:31:05 13/04/2026
16 522.5 TRQX 13:31:18 13/04/2026
16 522.5 AQXE 13:31:36 13/04/2026
108 522.5 BATE 13:31:53 13/04/2026
233 522 XLON 13:31:57 13/04/2026
19 523 AQXE 13:44:00 13/04/2026
44 523 CHIX 13:44:00 13/04/2026
50 523 CHIX 13:44:00 13/04/2026
92 523 BATE 13:44:00 13/04/2026
112 523 BATE 13:44:00 13/04/2026
40 523 CHIX 13:44:00 13/04/2026
96 523 BATE 13:44:00 13/04/2026
217 523 XLON 13:44:00 13/04/2026
274 523 XLON 13:44:00 13/04/2026
391 523 XLON 13:44:00 13/04/2026
20 523 TRQX 13:44:00 13/04/2026
23 523 TRQX 13:44:00 13/04/2026
31 523 CHIX 13:45:45 13/04/2026
55 523 BATE 13:48:50 13/04/2026
24 523 TRQX 13:48:50 13/04/2026
140 523 XLON 13:50:07 13/04/2026
19 523 AQXE 13:50:11 13/04/2026
28 523 AQXE 13:56:05 13/04/2026
47 523 CHIX 13:56:05 13/04/2026
131 523 BATE 13:56:05 13/04/2026
279 523 XLON 13:56:05 13/04/2026
21 523 TRQX 13:56:16 13/04/2026
66 522.5 XLON 13:58:38 13/04/2026
139 522.5 XLON 13:58:38 13/04/2026
17 522.5 TRQX 14:00:35 13/04/2026
115 522.5 BATE 14:00:48 13/04/2026
193 522.5 XLON 14:02:30 13/04/2026
48 522.5 CHIX 14:02:31 13/04/2026
18 522.5 AQXE 14:04:12 13/04/2026
101 522.5 BATE 14:06:52 13/04/2026
8 523 TRQX 14:08:40 13/04/2026
7 523 AQXE 14:18:06 13/04/2026
186 523.5 XLON 14:18:33 13/04/2026
17 523.5 XLON 14:20:49 13/04/2026
179 523.5 XLON 14:20:49 13/04/2026
49 523.5 CHIX 14:20:51 13/04/2026
21 523.5 TRQX 14:20:53 13/04/2026
110 523.5 BATE 14:20:54 13/04/2026
22 523.5 TRQX 14:22:40 13/04/2026
7 523.5 BATE 14:22:54 13/04/2026
112 523.5 BATE 14:22:54 13/04/2026
5 523.5 CHIX 14:23:28 13/04/2026
192 523 XLON 14:23:28 13/04/2026
291 523 XLON 14:23:28 13/04/2026
298 523 XLON 14:23:28 13/04/2026
43 523.5 CHIX 14:23:28 13/04/2026
113 523.5 BATE 14:25:16 13/04/2026
132 523.5 BATE 14:28:08 13/04/2026
31 523.5 TRQX 14:28:09 13/04/2026
23 523.5 TRQX 14:28:09 13/04/2026
48 523.5 CHIX 14:29:16 13/04/2026
63 523.5 CHIX 14:29:16 13/04/2026
220 523.5 XLON 14:29:22 13/04/2026
40 523.5 CHIX 14:31:20 13/04/2026
11 523.5 CHIX 14:31:20 13/04/2026
200 523.5 XLON 14:31:45 13/04/2026
124 523.5 BATE 14:33:08 13/04/2026
11 523 AQXE 14:33:31 13/04/2026
15 523 AQXE 14:33:31 13/04/2026
18 523 AQXE 14:33:31 13/04/2026
18 523 AQXE 14:33:31 13/04/2026
18 523 AQXE 14:33:31 13/04/2026
18 523 AQXE 14:33:31 13/04/2026
300 523 XLON 14:33:31 13/04/2026
1 524 CHIX 14:34:37 13/04/2026
23 524 TRQX 14:35:02 13/04/2026
184 524 XLON 14:35:02 13/04/2026
43 523.5 CHIX 14:35:11 13/04/2026
23 523.5 TRQX 14:35:16 13/04/2026
115 524 BATE 14:36:15 13/04/2026
21 523.5 AQXE 14:36:44 13/04/2026
202 523 XLON 14:36:52 13/04/2026
51 523 CHIX 14:38:04 13/04/2026
23 523.5 TRQX 14:38:32 13/04/2026
94 523 BATE 14:38:43 13/04/2026
230 523 XLON 14:38:52 13/04/2026
18 523.5 AQXE 14:38:55 13/04/2026
48 522.5 CHIX 14:40:40 13/04/2026
233 522.5 XLON 14:40:40 13/04/2026
18 523 AQXE 14:41:13 13/04/2026
19 523 AQXE 14:44:47 13/04/2026
14 523.5 TRQX 14:45:12 13/04/2026
345 523.5 XLON 14:45:12 13/04/2026
2 523.5 TRQX 14:45:12 13/04/2026
122 523.5 BATE 14:45:16 13/04/2026
52 523.5 CHIX 14:46:04 13/04/2026
444 524 XLON 14:47:08 13/04/2026
48 523.5 CHIX 14:48:13 13/04/2026
122 523.5 BATE 14:48:13 13/04/2026
20 523.5 TRQX 14:48:13 13/04/2026
25 523.5 TRQX 14:48:13 13/04/2026
42 525 CHIX 14:49:55 13/04/2026
216 525 XLON 14:50:03 13/04/2026
16 524.5 AQXE 14:50:20 13/04/2026
127 524.5 BATE 14:50:20 13/04/2026
130 524.5 BATE 14:50:20 13/04/2026
228 524.5 XLON 14:52:59 13/04/2026
19 524.5 TRQX 14:53:03 13/04/2026
19 524.5 AQXE 14:53:22 13/04/2026
100 524.5 BATE 14:54:27 13/04/2026
20 524.5 TRQX 14:55:32 13/04/2026
348 524.5 XLON 14:56:18 13/04/2026
22 524.5 XLON 14:57:14 13/04/2026
43 524.5 CHIX 14:57:14 13/04/2026
18 525 AQXE 14:58:54 13/04/2026
123 525 BATE 14:59:12 13/04/2026
213 525 XLON 14:59:12 13/04/2026
43 525.5 CHIX 15:00:13 13/04/2026
44 525 CHIX 15:01:58 13/04/2026
241 525 XLON 15:01:58 13/04/2026
18 525 AQXE 15:01:58 13/04/2026
23 525 TRQX 15:03:35 13/04/2026
22 525 TRQX 15:03:35 13/04/2026
212 525 XLON 15:05:44 13/04/2026
109 525.5 BATE 15:06:08 13/04/2026
12 525.5 BATE 15:06:08 13/04/2026
38 525.5 CHIX 15:06:23 13/04/2026
17 525.5 AQXE 15:07:31 13/04/2026
103 525 BATE 15:08:29 13/04/2026
22 524.5 TRQX 15:09:45 13/04/2026
209 524.5 XLON 15:11:24 13/04/2026
1 524.5 CHIX 15:14:00 13/04/2026
16 524.5 CHIX 15:14:00 13/04/2026
14 524.5 CHIX 15:14:00 13/04/2026
19 524.5 CHIX 15:14:00 13/04/2026
190 524.5 XLON 15:14:16 13/04/2026
163 524 XLON 15:15:16 13/04/2026
16 524 AQXE 15:15:17 13/04/2026
127 524.5 BATE 15:15:38 13/04/2026
2 524 AQXE 15:16:04 13/04/2026
22 524 TRQX 15:16:21 13/04/2026
156 524 XLON 15:19:18 13/04/2026
41 524 CHIX 15:19:59 13/04/2026
115 524 BATE 15:20:06 13/04/2026
117 524 BATE 15:23:30 13/04/2026
186 524 XLON 15:23:30 13/04/2026
186 524 XLON 15:23:30 13/04/2026
135 525 BATE 15:25:53 13/04/2026
96 525 BATE 15:26:35 13/04/2026
17 525 CHIX 15:28:03 13/04/2026
224 526 XLON 15:30:34 13/04/2026
46 526.5 CHIX 15:31:33 13/04/2026
187 526.5 XLON 15:31:36 13/04/2026
20 526.5 TRQX 15:31:40 13/04/2026
730 526.5 XLON 15:31:40 13/04/2026
72 526.5 TRQX 15:31:44 13/04/2026
116 526.5 CHIX 15:33:34 13/04/2026
18 526.5 TRQX 15:33:42 13/04/2026
127 526.5 BATE 15:33:42 13/04/2026
191 526.5 XLON 15:34:20 13/04/2026
209 526.5 XLON 15:34:20 13/04/2026
17 527 AQXE 15:34:25 13/04/2026
41 526.5 CHIX 15:35:04 13/04/2026
15 527 AQXE 15:35:47 13/04/2026
19 526.5 TRQX 15:35:50 13/04/2026
137 526.5 BATE 15:35:58 13/04/2026
15 526.5 CHIX 15:37:00 13/04/2026
31 526.5 CHIX 15:37:00 13/04/2026
291 527 XLON 15:37:10 13/04/2026
21 526.5 TRQX 15:38:07 13/04/2026
117 526.5 BATE 15:38:12 13/04/2026
16 526 AQXE 15:38:55 13/04/2026
79 526 AQXE 15:38:55 13/04/2026
165 526 XLON 15:40:23 13/04/2026
15 526 AQXE 15:40:49 13/04/2026
49 526 CHIX 15:41:15 13/04/2026
22 526 TRQX 15:41:20 13/04/2026
123 526 BATE 15:41:36 13/04/2026
46 525.5 CHIX 15:42:29 13/04/2026
160 525.5 XLON 15:42:29 13/04/2026
19 526 AQXE 15:42:37 13/04/2026
210 525.5 XLON 15:43:21 13/04/2026
116 525.5 BATE 15:43:50 13/04/2026
16 525.5 TRQX 15:43:56 13/04/2026
13 526 AQXE 15:44:41 13/04/2026
157 525.5 XLON 15:45:18 13/04/2026
46 525 CHIX 15:47:14 13/04/2026
207 525.5 XLON 15:47:48 13/04/2026
118 525 BATE 15:47:48 13/04/2026
17 525.5 AQXE 15:47:59 13/04/2026
22 525.5 TRQX 15:48:14 13/04/2026
188 524.5 XLON 15:49:18 13/04/2026
147 524.5 BATE 15:50:00 13/04/2026
41 524.5 CHIX 15:50:04 13/04/2026
19 525 AQXE 15:50:42 13/04/2026
21 524.5 XLON 15:51:05 13/04/2026
42 524.5 CHIX 15:51:05 13/04/2026
201 524.5 XLON 15:51:05 13/04/2026
22 524.5 TRQX 15:51:05 13/04/2026
171 524.5 XLON 15:51:05 13/04/2026
81 525.5 XLON 15:54:09 13/04/2026
147 525.5 XLON 15:54:09 13/04/2026
43 525.5 CHIX 15:55:23 13/04/2026
22 525.5 TRQX 15:55:29 13/04/2026
189 525.5 XLON 15:56:50 13/04/2026
19 525.5 TRQX 15:57:30 13/04/2026
221 525.5 XLON 15:59:00 13/04/2026
21 525.5 TRQX 15:59:25 13/04/2026
329 526 BATE 16:00:32 13/04/2026
66 526 CHIX 16:00:32 13/04/2026
187 526 XLON 16:01:14 13/04/2026
19 526 TRQX 16:01:30 13/04/2026
40 526 CHIX 16:02:37 13/04/2026
11 526 CHIX 16:02:37 13/04/2026
126 526 BATE 16:02:58 13/04/2026
45 525.5 AQXE 16:03:13 13/04/2026
16 525.5 AQXE 16:03:13 13/04/2026
16 525.5 AQXE 16:03:13 13/04/2026
182 525.5 XLON 16:03:13 13/04/2026
216 525.5 XLON 16:03:13 13/04/2026
157 525.5 XLON 16:03:13 13/04/2026
23 525.5 TRQX 16:03:31 13/04/2026
41 525.5 CHIX 16:04:54 13/04/2026
46 525.5 CHIX 16:04:54 13/04/2026
115 525.5 BATE 16:05:24 13/04/2026
217 525.5 XLON 16:05:24 13/04/2026
20 525.5 TRQX 16:05:45 13/04/2026
18 525.5 AQXE 16:05:47 13/04/2026
115 525 BATE 16:06:54 13/04/2026
16 525 TRQX 16:06:54 13/04/2026
201 525 XLON 16:06:54 13/04/2026
221 525 XLON 16:06:54 13/04/2026
41 525 CHIX 16:08:02 13/04/2026
18 525 AQXE 16:08:09 13/04/2026
228 525 XLON 16:09:00 13/04/2026
115 525 BATE 16:09:06 13/04/2026
20 525 TRQX 16:09:11 13/04/2026
41 525 CHIX 16:11:06 13/04/2026
16 525 AQXE 16:11:10 13/04/2026
185 525 XLON 16:11:13 13/04/2026
20 525 TRQX 16:11:28 13/04/2026
118 525 BATE 16:11:37 13/04/2026
18 524.5 AQXE 16:12:34 13/04/2026
150 524.5 XLON 16:13:14 13/04/2026
207 524.5 XLON 16:13:14 13/04/2026
42 525 CHIX 16:13:31 13/04/2026
20 525 TRQX 16:13:38 13/04/2026
122 525 BATE 16:13:43 13/04/2026
208 525.5 XLON 16:15:17 13/04/2026
779 525.5 XLON 16:15:17 13/04/2026
159 525.5 CHIX 16:15:33 13/04/2026
35 525.5 AQXE 16:15:33 13/04/2026
363 525 BATE 16:15:39 13/04/2026
63 525 TRQX 16:15:39 13/04/2026
159 525 XLON 16:17:13 13/04/2026
98 525 BATE 16:17:51 13/04/2026
48 525 AQXE 16:17:53 13/04/2026
38 524.5 CHIX 16:19:26 13/04/2026
16 524.5 TRQX 16:19:26 13/04/2026
404 524.5 XLON 16:19:32 13/04/2026
15 524.5 AQXE 16:19:56 13/04/2026
20 524.5 BATE 16:20:01 13/04/2026
84 524.5 BATE 16:20:01 13/04/2026
55 524.5 CHIX 16:21:16 13/04/2026
49 524.5 XLON 16:21:49 13/04/2026
49 524.5 XLON 16:21:49 13/04/2026
223 524.5 XLON 16:21:49 13/04/2026
36 524 TRQX 16:21:52 13/04/2026
15 524 AQXE 16:22:14 13/04/2026
144 524.5 BATE 16:22:24 13/04/2026
306 524 XLON 16:23:37 13/04/2026
21 524.5 TRQX 16:23:56 13/04/2026
24 524.5 AQXE 16:24:35 13/04/2026
83 525 CHIX 16:25:19 13/04/2026
256 525 XLON 16:25:23 13/04/2026
12 525 TRQX 16:26:08 13/04/2026
81 525 XLON 16:27:01 13/04/2026
3 524.5 AQXE 16:27:23 13/04/2026
15 525.5 BATE 16:29:56 13/04/2026
239 529.5 XLON 08:09:11 14/04/2026
19 528.5 TRQX 08:11:00 14/04/2026
113 528 BATE 08:11:52 14/04/2026
61 528.5 XLON 08:13:48 14/04/2026
114 529 XLON 08:13:48 14/04/2026
21 528 AQXE 08:16:19 14/04/2026
53 528 CHIX 08:16:19 14/04/2026
13 528 AQXE 08:18:17 14/04/2026
19 528.5 TRQX 08:21:10 14/04/2026
47 528.5 CHIX 08:21:10 14/04/2026
103 528.5 BATE 08:21:10 14/04/2026
360 528.5 XLON 08:21:10 14/04/2026
38 528 CHIX 08:24:36 14/04/2026
12 528 AQXE 08:24:57 14/04/2026
6 528 AQXE 08:24:57 14/04/2026
123 528.5 BATE 08:26:27 14/04/2026
22 527.5 TRQX 08:26:42 14/04/2026
16 527.5 TRQX 08:29:25 14/04/2026
97 528.5 BATE 08:31:49 14/04/2026
450 528 XLON 08:31:56 14/04/2026
38 528 CHIX 08:32:08 14/04/2026
19 528 AQXE 08:33:34 14/04/2026
211 528 XLON 08:35:17 14/04/2026
94 528.5 BATE 08:38:02 14/04/2026
14 528 AQXE 08:39:13 14/04/2026
46 528 CHIX 08:40:21 14/04/2026
205 528.5 XLON 08:41:19 14/04/2026
178 528.5 XLON 08:46:50 14/04/2026
43 528.5 CHIX 08:47:49 14/04/2026
112 528.5 BATE 08:49:06 14/04/2026
252 528.5 XLON 08:53:24 14/04/2026
96 528.5 BATE 08:53:46 14/04/2026
225 529.5 XLON 09:04:10 14/04/2026
215 529.5 XLON 09:06:52 14/04/2026
125 529.5 BATE 09:07:02 14/04/2026
20 529 TRQX 09:08:08 14/04/2026
43 529 CHIX 09:08:08 14/04/2026
44 529 TRQX 09:08:08 14/04/2026
50 529 CHIX 09:08:08 14/04/2026
18 529 TRQX 09:08:08 14/04/2026
18 529 TRQX 09:13:06 14/04/2026
298 529 XLON 09:13:57 14/04/2026
18 529 AQXE 09:14:50 14/04/2026
52 529 CHIX 09:15:38 14/04/2026
18 529.5 AQXE 09:16:47 14/04/2026
97 529 BATE 09:17:44 14/04/2026
19 529.5 AQXE 09:18:47 14/04/2026
31 529.5 AQXE 09:18:47 14/04/2026
390 529.5 XLON 09:19:02 14/04/2026
52 529.5 CHIX 09:20:22 14/04/2026
210 531.5 XLON 09:23:37 14/04/2026
18 530.5 AQXE 09:27:49 14/04/2026
120 530.5 BATE 09:27:49 14/04/2026
126 530.5 BATE 09:27:49 14/04/2026
78 532 XLON 09:29:44 14/04/2026
114 532 XLON 09:29:44 14/04/2026
310 533.5 XLON 09:35:22 14/04/2026
48 533.5 CHIX 09:36:05 14/04/2026
51 533.5 CHIX 09:36:05 14/04/2026
19 533 AQXE 09:37:09 14/04/2026
123 533 BATE 09:37:09 14/04/2026
23 533 TRQX 09:37:09 14/04/2026
54 533 TRQX 09:37:09 14/04/2026
21 533 AQXE 09:39:10 14/04/2026
248 533 XLON 09:39:34 14/04/2026
3 533 XLON 09:39:44 14/04/2026
39 533 CHIX 09:41:44 14/04/2026
121 533 BATE 09:41:57 14/04/2026
9 534 TRQX 09:44:04 14/04/2026
11 534 TRQX 09:44:04 14/04/2026
199 534 XLON 09:51:17 14/04/2026
18 534.5 AQXE 09:53:14 14/04/2026
37 534 CHIX 09:56:27 14/04/2026
31 534 BATE 09:56:46 14/04/2026
39 534 BATE 09:56:46 14/04/2026
105 534.5 BATE 10:03:14 14/04/2026
21 534.5 TRQX 10:03:14 14/04/2026
320 534.5 XLON 10:03:14 14/04/2026
38 534 CHIX 10:05:57 14/04/2026
18 534.5 AQXE 10:06:42 14/04/2026
240 534 XLON 10:10:39 14/04/2026
125 534 BATE 10:12:40 14/04/2026
14 534 CHIX 10:13:12 14/04/2026
16 534 CHIX 10:13:12 14/04/2026
29 534 TRQX 10:14:17 14/04/2026
19 534.5 AQXE 10:14:43 14/04/2026
260 534 XLON 10:17:12 14/04/2026
43 534 CHIX 10:17:14 14/04/2026
16 534.5 AQXE 10:19:08 14/04/2026
22 534 TRQX 10:20:52 14/04/2026
126 534 BATE 10:20:52 14/04/2026
210 534 XLON 10:20:52 14/04/2026
45 534 CHIX 10:25:55 14/04/2026
286 534 XLON 10:25:55 14/04/2026
16 534 TRQX 10:26:19 14/04/2026
61 534 BATE 10:28:20 14/04/2026
52 534 BATE 10:28:28 14/04/2026
23 533.5 AQXE 10:28:56 14/04/2026
235 533.5 XLON 10:30:25 14/04/2026
19 534 TRQX 10:30:30 14/04/2026
40 533.5 CHIX 10:31:29 14/04/2026
117 533.5 BATE 10:33:01 14/04/2026
14 533.5 AQXE 10:34:49 14/04/2026
3 533.5 AQXE 10:34:51 14/04/2026
19 534 TRQX 10:39:00 14/04/2026
179 534 XLON 10:39:00 14/04/2026
100 534 XLON 10:41:19 14/04/2026
112 534.5 BATE 10:44:20 14/04/2026
41 534 CHIX 10:44:35 14/04/2026
45 534 CHIX 10:44:35 14/04/2026
182 534 XLON 10:45:05 14/04/2026
20 534 TRQX 10:48:57 14/04/2026
104 534 BATE 10:54:08 14/04/2026
353 534.5 XLON 10:56:51 14/04/2026
46 535.5 CHIX 11:01:26 14/04/2026
219 535.5 XLON 11:01:26 14/04/2026
37 537 TRQX 11:04:47 14/04/2026
114 537 BATE 11:05:06 14/04/2026
46 537.5 XLON 11:05:18 14/04/2026
150 537.5 XLON 11:05:18 14/04/2026
47 537 CHIX 11:05:32 14/04/2026
18 536 AQXE 11:07:55 14/04/2026
38 536 AQXE 11:07:55 14/04/2026
95 536 BATE 11:15:58 14/04/2026
14 536 BATE 11:15:58 14/04/2026
7 536 BATE 11:15:58 14/04/2026
38 536 XLON 11:16:22 14/04/2026
202 536 XLON 11:16:22 14/04/2026
19 536 TRQX 11:16:33 14/04/2026
14 536 AQXE 11:18:00 14/04/2026
5 536 AQXE 11:18:00 14/04/2026
48 535.5 CHIX 11:19:41 14/04/2026
353 536 XLON 11:22:17 14/04/2026
44 536 CHIX 11:23:56 14/04/2026
21 536 AQXE 11:24:45 14/04/2026
234 536 XLON 11:26:34 14/04/2026
14 536 CHIX 11:29:53 14/04/2026
26 536 CHIX 11:29:53 14/04/2026
116 535.5 BATE 11:29:54 14/04/2026
19 535.5 TRQX 11:29:54 14/04/2026
116 535.5 BATE 11:29:54 14/04/2026
14 536 AQXE 11:31:12 14/04/2026
5 536 AQXE 11:31:12 14/04/2026
19 536 TRQX 11:31:51 14/04/2026
184 536.5 XLON 11:32:04 14/04/2026
46 537.5 CHIX 11:41:14 14/04/2026
20 537.5 TRQX 11:41:20 14/04/2026
116 538 BATE 11:42:13 14/04/2026
273 537.5 XLON 11:42:28 14/04/2026
20 537 AQXE 11:45:11 14/04/2026
3 537 TRQX 11:45:15 14/04/2026
14 537 TRQX 11:45:15 14/04/2026
186 537 XLON 11:45:26 14/04/2026
174 537 BATE 11:48:43 14/04/2026
48 537 CHIX 11:49:34 14/04/2026
46 537 XLON 11:50:28 14/04/2026
164 537 XLON 11:50:28 14/04/2026
20 538 TRQX 11:50:36 14/04/2026
19 538.5 AQXE 11:53:28 14/04/2026
99 538.5 XLON 11:59:19 14/04/2026
142 538.5 XLON 11:59:19 14/04/2026
48 538 CHIX 11:59:57 14/04/2026
114 538 BATE 11:59:57 14/04/2026
16 538.5 AQXE 12:00:40 14/04/2026
19 538.5 TRQX 12:00:49 14/04/2026
164 538.5 XLON 12:02:21 14/04/2026
37 538 CHIX 12:04:53 14/04/2026
17 538.5 AQXE 12:09:07 14/04/2026
205 538.5 XLON 12:10:51 14/04/2026
57 538.5 BATE 12:11:05 14/04/2026
53 538.5 BATE 12:11:08 14/04/2026
14 538.5 AQXE 12:17:48 14/04/2026
3 538.5 AQXE 12:18:35 14/04/2026
14 538.5 AQXE 12:27:50 14/04/2026
20 538.5 AQXE 12:34:00 14/04/2026
36 538 CHIX 12:34:14 14/04/2026
41 538 CHIX 12:34:14 14/04/2026
49 538 CHIX 12:34:14 14/04/2026
104 538 BATE 12:34:14 14/04/2026
126 538 BATE 12:34:14 14/04/2026
20 538 TRQX 12:34:14 14/04/2026
290 538 XLON 12:34:14 14/04/2026
21 538 TRQX 12:34:14 14/04/2026
31 538 TRQX 12:34:14 14/04/2026
250 538 XLON 12:34:14 14/04/2026
220 538 XLON 12:34:14 14/04/2026
39 537.5 CHIX 12:36:03 14/04/2026
210 537.5 XLON 12:36:03 14/04/2026
116 538 XLON 12:42:09 14/04/2026
41 538 XLON 12:42:15 14/04/2026
21 538 TRQX 12:42:39 14/04/2026
97 538 BATE 12:42:39 14/04/2026
49 538 CHIX 12:46:01 14/04/2026
126 538 BATE 12:46:01 14/04/2026
198 538 XLON 12:46:05 14/04/2026
14 537.5 TRQX 12:48:40 14/04/2026
7 537.5 TRQX 12:48:40 14/04/2026
21 537.5 XLON 12:50:38 14/04/2026
268 537.5 XLON 12:50:38 14/04/2026
22 537.5 BATE 12:51:43 14/04/2026
97 537.5 BATE 12:51:43 14/04/2026
17 537 AQXE 12:53:52 14/04/2026
17 537 AQXE 12:53:52 14/04/2026
38 537 CHIX 12:53:52 14/04/2026
221 537 XLON 12:57:39 14/04/2026
25 537 CHIX 12:57:39 14/04/2026
98 538 BATE 12:59:32 14/04/2026
28 538.5 XLON 13:00:52 14/04/2026
187 538.5 XLON 13:00:52 14/04/2026
22 539 TRQX 13:03:50 14/04/2026
23 539 TRQX 13:03:50 14/04/2026
24 539 XLON 13:03:50 14/04/2026
246 539 XLON 13:03:50 14/04/2026
43 539 CHIX 13:05:04 14/04/2026
100 539 BATE 13:05:04 14/04/2026
45 539.5 CHIX 13:09:30 14/04/2026
22 539 TRQX 13:09:41 14/04/2026
168 539 XLON 13:09:41 14/04/2026
46 539 CHIX 13:11:52 14/04/2026
234 539 XLON 13:11:52 14/04/2026
15 538.5 AQXE 13:11:52 14/04/2026
19 538.5 AQXE 13:11:52 14/04/2026
21 538.5 AQXE 13:11:52 14/04/2026
125 538.5 BATE 13:11:53 14/04/2026
30 538.5 AQXE 13:18:47 14/04/2026
190 538.5 XLON 13:18:47 14/04/2026
21 538.5 TRQX 13:18:52 14/04/2026
101 538.5 BATE 13:18:52 14/04/2026
48 537.5 CHIX 13:19:44 14/04/2026
255 537.5 XLON 13:20:57 14/04/2026
114 538 BATE 13:21:50 14/04/2026
22 538 TRQX 13:23:57 14/04/2026
17 538 AQXE 13:25:35 14/04/2026
133 538 XLON 13:26:52 14/04/2026
202 538 XLON 13:26:52 14/04/2026
46 538 BATE 13:27:17 14/04/2026
68 538 BATE 13:27:17 14/04/2026
14 538 TRQX 13:28:35 14/04/2026
6 538 TRQX 13:28:35 14/04/2026
103 538 BATE 13:29:44 14/04/2026
20 538 AQXE 13:29:51 14/04/2026
22 538 CHIX 13:30:12 14/04/2026
24 538 CHIX 13:30:12 14/04/2026
22 538 TRQX 13:30:34 14/04/2026
234 538 XLON 13:31:00 14/04/2026
54 537.5 CHIX 13:31:01 14/04/2026
454 537.5 XLON 13:31:01 14/04/2026
66 538 BATE 13:31:47 14/04/2026
213 538 XLON 13:33:06 14/04/2026
106 539 BATE 13:35:26 14/04/2026
94 539 CHIX 13:35:27 14/04/2026
243 539 XLON 13:35:28 14/04/2026
131 539 BATE 13:37:33 14/04/2026
204 539 XLON 13:37:33 14/04/2026
50 539 CHIX 13:38:51 14/04/2026
127 539 BATE 13:39:30 14/04/2026
215 539 XLON 13:40:01 14/04/2026
42 539 CHIX 13:40:59 14/04/2026
111 539 BATE 13:42:16 14/04/2026
242 539 XLON 13:42:16 14/04/2026
46 539 CHIX 13:43:03 14/04/2026
175 539 XLON 13:44:18 14/04/2026
18 538.5 AQXE 13:45:03 14/04/2026
21 538.5 AQXE 13:45:03 14/04/2026
22 538.5 AQXE 13:45:03 14/04/2026
20 538.5 AQXE 13:45:03 14/04/2026
25 538.5 AQXE 13:45:03 14/04/2026
192 538.5 XLON 13:45:03 14/04/2026
18 538.5 TRQX 13:45:03 14/04/2026
22 538.5 TRQX 13:45:03 14/04/2026
27 538.5 TRQX 13:45:03 14/04/2026
20 538.5 TRQX 13:45:03 14/04/2026
21 538.5 TRQX 13:45:03 14/04/2026
42 538.5 CHIX 13:47:20 14/04/2026
7 538.5 BATE 13:47:24 14/04/2026
17 538.5 TRQX 13:48:55 14/04/2026
21 538.5 BATE 13:51:16 14/04/2026
91 538.5 BATE 13:51:16 14/04/2026
1 538.5 BATE 13:51:16 14/04/2026
303 538.5 XLON 13:51:16 14/04/2026
13 538.5 AQXE 13:51:43 14/04/2026
90 538.5 BATE 13:51:43 14/04/2026
2 538.5 AQXE 13:51:52 14/04/2026
24 538.5 CHIX 13:52:19 14/04/2026
13 538.5 CHIX 13:52:36 14/04/2026
217 538.5 XLON 13:55:38 14/04/2026
20 538.5 TRQX 13:56:58 14/04/2026
45 538.5 CHIX 13:58:58 14/04/2026
110 538.5 BATE 13:59:20 14/04/2026
19 538.5 AQXE 14:00:04 14/04/2026
236 538.5 XLON 14:00:16 14/04/2026
20 538.5 TRQX 14:00:58 14/04/2026
41 538.5 CHIX 14:01:19 14/04/2026
122 538.5 BATE 14:02:02 14/04/2026
19 538.5 AQXE 14:02:32 14/04/2026
73 538.5 XLON 14:02:40 14/04/2026
187 538.5 XLON 14:02:40 14/04/2026
20 538 TRQX 14:04:06 14/04/2026
2 538.5 BATE 14:04:46 14/04/2026
42 538.5 BATE 14:04:46 14/04/2026
48 538.5 BATE 14:04:46 14/04/2026
18 538.5 AQXE 14:05:53 14/04/2026
52 538.5 XLON 14:07:09 14/04/2026
167 538.5 XLON 14:07:09 14/04/2026
96 538.5 BATE 14:07:22 14/04/2026
47 538.5 CHIX 14:07:30 14/04/2026
20 538.5 TRQX 14:09:16 14/04/2026
18 538.5 AQXE 14:09:18 14/04/2026
244 538.5 XLON 14:09:18 14/04/2026
44 538.5 CHIX 14:09:45 14/04/2026
187 537.5 XLON 14:09:45 14/04/2026
230 539.5 XLON 14:12:22 14/04/2026
54 539.5 CHIX 14:19:13 14/04/2026
203 539.5 XLON 14:19:13 14/04/2026
129 539 BATE 14:20:31 14/04/2026
18 539 TRQX 14:20:31 14/04/2026
19 539 TRQX 14:20:31 14/04/2026
140 539 BATE 14:20:31 14/04/2026
255 539.5 XLON 14:21:02 14/04/2026
40 539.5 CHIX 14:21:20 14/04/2026
16 539 TRQX 14:23:11 14/04/2026
20 539 AQXE 14:23:11 14/04/2026
31 539 AQXE 14:23:11 14/04/2026
203 539.5 XLON 14:25:36 14/04/2026
27 539.5 BATE 14:26:47 14/04/2026
86 539.5 BATE 14:26:47 14/04/2026
44 539 CHIX 14:28:03 14/04/2026
20 539 TRQX 14:28:03 14/04/2026
224 539 XLON 14:28:47 14/04/2026
86 539 BATE 14:30:12 14/04/2026
6 539 AQXE 14:30:30 14/04/2026
14 539 AQXE 14:30:30 14/04/2026
42 539 CHIX 14:30:45 14/04/2026
26 539.5 TRQX 14:31:42 14/04/2026
292 539.5 XLON 14:32:51 14/04/2026
14 539.5 CHIX 14:33:37 14/04/2026
36 539.5 CHIX 14:33:37 14/04/2026
20 539.5 AQXE 14:34:56 14/04/2026
14 539.5 TRQX 14:35:03 14/04/2026
121 539.5 BATE 14:35:04 14/04/2026
397 539.5 XLON 14:37:11 14/04/2026
1 539.5 CHIX 14:37:58 14/04/2026
13 539.5 CHIX 14:37:58 14/04/2026
23 539.5 CHIX 14:37:58 14/04/2026
195 540 XLON 14:39:40 14/04/2026
17 540 XLON 14:39:40 14/04/2026
44 540 CHIX 14:40:50 14/04/2026
23 540 TRQX 14:40:50 14/04/2026
119 540 BATE 14:40:53 14/04/2026
17 539.5 AQXE 14:41:28 14/04/2026
17 539.5 AQXE 14:41:28 14/04/2026
20 539.5 TRQX 14:41:28 14/04/2026
108 539.5 BATE 14:42:32 14/04/2026
48 539.5 CHIX 14:44:04 14/04/2026
19 539.5 TRQX 14:44:28 14/04/2026
135 539.5 BATE 14:45:00 14/04/2026
19 539.5 AQXE 14:46:53 14/04/2026
19 539.5 TRQX 14:47:25 14/04/2026
17 539.5 CHIX 14:47:56 14/04/2026
49 539.5 CHIX 14:47:56 14/04/2026
3 539 XLON 14:47:56 14/04/2026
202 539 XLON 14:47:56 14/04/2026
264 539 XLON 14:47:56 14/04/2026
332 539 XLON 14:47:56 14/04/2026
109 539.5 BATE 14:48:05 14/04/2026
37 539 CHIX 14:50:41 14/04/2026
20 539 AQXE 14:50:45 14/04/2026
87 539 XLON 14:50:45 14/04/2026
126 539 XLON 14:50:45 14/04/2026
127 539 BATE 14:52:12 14/04/2026
21 539.5 TRQX 14:52:46 14/04/2026
220 539 XLON 14:53:07 14/04/2026
20 539.5 AQXE 14:54:00 14/04/2026
22 539.5 TRQX 14:55:36 14/04/2026
18 539.5 AQXE 14:57:03 14/04/2026
43 539 CHIX 14:57:32 14/04/2026
93 539 BATE 14:57:32 14/04/2026
392 539 XLON 14:57:32 14/04/2026
21 539.5 AQXE 14:59:45 14/04/2026
192 539 XLON 15:02:35 14/04/2026
102 539 XLON 15:03:24 14/04/2026
17 539.5 AQXE 15:04:10 14/04/2026
41 539 CHIX 15:04:13 14/04/2026
49 539 CHIX 15:04:13 14/04/2026
127 539 BATE 15:04:13 14/04/2026
132 539 BATE 15:04:13 14/04/2026
210 539 XLON 15:04:13 14/04/2026
20 539 TRQX 15:04:13 14/04/2026
23 539 TRQX 15:04:13 14/04/2026
225 539 XLON 15:05:56 14/04/2026
44 539 CHIX 15:06:26 14/04/2026
85 539 BATE 15:06:41 14/04/2026
18 539.5 AQXE 15:07:23 14/04/2026
291 539.5 XLON 15:10:23 14/04/2026
23 539.5 TRQX 15:12:29 14/04/2026
111 539.5 BATE 15:13:23 14/04/2026
192 539.5 XLON 15:14:16 14/04/2026
213 539.5 XLON 15:16:58 14/04/2026
38 539.5 BATE 15:17:30 14/04/2026
56 539.5 BATE 15:17:30 14/04/2026
43 539 CHIX 15:18:12 14/04/2026
19 539 TRQX 15:18:12 14/04/2026
44 539 CHIX 15:18:12 14/04/2026
17 539 AQXE 15:18:12 14/04/2026
46 539.5 CHIX 15:24:27 14/04/2026
70 539.5 CHIX 15:24:27 14/04/2026
115 539.5 BATE 15:24:27 14/04/2026
8 539.5 CHIX 15:24:27 14/04/2026
46 539.5 TRQX 15:24:27 14/04/2026
129 539.5 BATE 15:24:27 14/04/2026
21 539.5 TRQX 15:24:27 14/04/2026
242 539.5 XLON 15:24:27 14/04/2026
617 539.5 XLON 15:24:27 14/04/2026
21 539.5 AQXE 15:24:28 14/04/2026
35 539.5 AQXE 15:24:28 14/04/2026
433 541.5 XLON 15:26:36 14/04/2026
49 541.5 CHIX 15:26:45 14/04/2026
252 541.5 XLON 15:29:11 14/04/2026
49 541.5 CHIX 15:29:23 14/04/2026
155 541.5 BATE 15:29:53 14/04/2026
21 541.5 AQXE 15:29:53 14/04/2026
21 541.5 AQXE 15:29:53 14/04/2026
136 541.5 BATE 15:29:53 14/04/2026
21 541.5 TRQX 15:29:53 14/04/2026
21 541.5 TRQX 15:29:53 14/04/2026
141 542 XLON 15:31:55 14/04/2026
243 542 XLON 15:31:55 14/04/2026
132 542 BATE 15:35:04 14/04/2026
21 542 TRQX 15:35:04 14/04/2026
27 542 TRQX 15:35:04 14/04/2026
270 542 XLON 15:35:04 14/04/2026
54 542 CHIX 15:35:05 14/04/2026
21 541.5 AQXE 15:35:17 14/04/2026
113 541.5 BATE 15:42:49 14/04/2026
20 541.5 TRQX 15:42:49 14/04/2026
49 541.5 CHIX 15:42:49 14/04/2026
78 541.5 CHIX 15:42:49 14/04/2026
101 541.5 BATE 15:42:49 14/04/2026
21 541.5 TRQX 15:42:49 14/04/2026
164 541.5 XLON 15:42:49 14/04/2026
206 541.5 XLON 15:42:49 14/04/2026
345 541.5 XLON 15:42:49 14/04/2026
17 541.5 AQXE 15:43:29 14/04/2026
17 541.5 AQXE 15:43:29 14/04/2026
20 541.5 AQXE 15:43:29 14/04/2026
45 541.5 CHIX 15:45:02 14/04/2026
212 541.5 XLON 15:45:02 14/04/2026
124 541.5 BATE 15:45:12 14/04/2026
16 541.5 TRQX 15:45:23 14/04/2026
50 541.5 CHIX 15:47:41 14/04/2026
126 541.5 BATE 15:47:41 14/04/2026
17 541.5 AQXE 15:47:41 14/04/2026
17 541.5 AQXE 15:47:41 14/04/2026
22 541.5 TRQX 15:47:41 14/04/2026
476 541.5 XLON 15:47:41 14/04/2026
17 541.5 AQXE 15:49:54 14/04/2026
22 541.5 TRQX 15:51:07 14/04/2026
115 542.5 BATE 15:56:43 14/04/2026
120 542.5 BATE 15:56:43 14/04/2026
30 542 AQXE 15:56:43 14/04/2026
46 542 CHIX 15:56:43 14/04/2026
146 542 CHIX 15:56:43 14/04/2026
20 542 AQXE 15:56:43 14/04/2026
219 542 XLON 15:56:43 14/04/2026
842 542 XLON 15:56:43 14/04/2026
23 542 TRQX 15:56:43 14/04/2026
39 542 TRQX 15:56:43 14/04/2026
219 542 XLON 15:56:43 14/04/2026
23 542.5 TRQX 16:00:19 14/04/2026
49 542.5 CHIX 16:00:19 14/04/2026
23 542.5 TRQX 16:00:19 14/04/2026
41 542.5 CHIX 16:00:19 14/04/2026
129 542.5 BATE 16:00:19 14/04/2026
389 542.5 BATE 16:00:19 14/04/2026
205 542.5 XLON 16:00:19 14/04/2026
342 542.5 XLON 16:00:19 14/04/2026
19 543 AQXE 16:01:58 14/04/2026
34 543 AQXE 16:01:58 14/04/2026
96 543 BATE 16:01:58 14/04/2026
19 543 TRQX 16:01:58 14/04/2026
224 543 XLON 16:01:58 14/04/2026
54 543 CHIX 16:02:26 14/04/2026
226 543 XLON 16:04:04 14/04/2026
21 543 AQXE 16:04:10 14/04/2026
106 542.5 BATE 16:05:04 14/04/2026
54 542.5 CHIX 16:05:48 14/04/2026
239 542.5 XLON 16:06:23 14/04/2026
14 542 AQXE 16:07:21 14/04/2026
22 542 TRQX 16:07:21 14/04/2026
210 543 XLON 16:10:34 14/04/2026
226 543 XLON 16:12:56 14/04/2026
239 543 XLON 16:15:25 14/04/2026
105 543 XLON 16:15:25 14/04/2026
137 543 XLON 16:15:25 14/04/2026
287 543 XLON 16:15:25 14/04/2026
51 542.5 TRQX 16:15:25 14/04/2026
18 542 AQXE 16:15:26 14/04/2026
29 542 AQXE 16:15:26 14/04/2026
48 542 CHIX 16:15:26 14/04/2026
103 542 CHIX 16:15:26 14/04/2026
113 542 BATE 16:15:26 14/04/2026
233 542 BATE 16:15:26 14/04/2026
131 541.5 CHIX 16:16:01 14/04/2026
334 542 XLON 16:17:20 14/04/2026
39 542 XLON 16:17:20 14/04/2026
427 542 XLON 16:17:20 14/04/2026
62 542 AQXE 16:19:31 14/04/2026
19 542 AQXE 16:19:31 14/04/2026
39 542 CHIX 16:19:31 14/04/2026
122 542 BATE 16:19:31 14/04/2026
334 542 BATE 16:19:31 14/04/2026
22 542 TRQX 16:19:31 14/04/2026
65 542 TRQX 16:19:31 14/04/2026
192 542 XLON 16:19:31 14/04/2026
18 542 TRQX 16:19:31 14/04/2026
30 542.5 CHIX 16:21:32 14/04/2026
34 542.5 CHIX 16:21:32 14/04/2026
320 542.5 XLON 16:21:34 14/04/2026
46 542.5 XLON 16:21:34 14/04/2026
16 542.5 AQXE 16:21:52 14/04/2026
192 542 BATE 16:22:05 14/04/2026
18 542 TRQX 16:22:23 14/04/2026
197 541.5 XLON 16:22:59 14/04/2026
35 542 CHIX 16:24:03 14/04/2026
15 542 XLON 16:25:03 14/04/2026
189 542 XLON 16:25:03 14/04/2026
25 542 TRQX 16:26:15 14/04/2026
132 542 BATE 16:26:15 14/04/2026
104 542 XLON 16:26:15 14/04/2026
18 542 CHIX 16:26:15 14/04/2026
22 542 AQXE 16:27:07 14/04/2026
241 548.5 XLON 08:11:43 15/04/2026
50 548 CHIX 08:12:06 15/04/2026
19 547.5 TRQX 08:12:13 15/04/2026
109 547.5 BATE 08:12:13 15/04/2026
109 548.5 BATE 08:20:19 15/04/2026
9 548.5 TRQX 08:20:19 15/04/2026
38 548.5 CHIX 08:20:19 15/04/2026
237 548.5 XLON 08:20:19 15/04/2026
12 548.5 TRQX 08:20:19 15/04/2026
109 548.5 XLON 08:22:37 15/04/2026
253 548.5 XLON 08:22:37 15/04/2026
17 548.5 TRQX 08:22:41 15/04/2026
21 547.5 AQXE 08:23:17 15/04/2026
21 547.5 AQXE 08:23:17 15/04/2026
45 547.5 CHIX 08:23:50 15/04/2026
112 547.5 BATE 08:24:56 15/04/2026
232 546.5 XLON 08:26:54 15/04/2026
21 546.5 AQXE 08:27:06 15/04/2026
23 546 TRQX 08:32:35 15/04/2026
48 546 CHIX 08:32:35 15/04/2026
56 546 BATE 08:34:45 15/04/2026
60 546 BATE 08:34:45 15/04/2026
328 546 XLON 08:34:49 15/04/2026
21 546.5 AQXE 08:35:40 15/04/2026
15 546 TRQX 08:36:25 15/04/2026
43 546 CHIX 08:38:57 15/04/2026
109 545.5 BATE 08:44:41 15/04/2026
59 545.5 XLON 08:45:21 15/04/2026
191 545.5 XLON 08:45:21 15/04/2026
19 546 TRQX 08:46:06 15/04/2026
21 546 AQXE 08:46:23 15/04/2026
334 546.5 XLON 08:49:27 15/04/2026
48 546 CHIX 08:49:57 15/04/2026
111 546.5 BATE 08:50:57 15/04/2026
19 546 TRQX 08:52:13 15/04/2026
14 545.5 AQXE 08:52:27 15/04/2026
114 545.5 BATE 09:00:32 15/04/2026
491 546 XLON 09:07:34 15/04/2026
56 546 CHIX 09:07:36 15/04/2026
25 546 AQXE 09:08:04 15/04/2026
100 546 BATE 09:08:18 15/04/2026
14 546 CHIX 09:10:01 15/04/2026
41 546 CHIX 09:10:01 15/04/2026
38 545.5 TRQX 09:10:16 15/04/2026
242 545 XLON 09:11:16 15/04/2026
18 546 AQXE 09:13:03 15/04/2026
20 545 BATE 09:15:07 15/04/2026
6 546 XLON 09:16:57 15/04/2026
258 546 XLON 09:16:57 15/04/2026
57 546 CHIX 09:16:59 15/04/2026
19 546 TRQX 09:17:53 15/04/2026
118 546 BATE 09:17:55 15/04/2026
14 546 AQXE 09:19:26 15/04/2026
4 546 AQXE 09:19:26 15/04/2026
19 545.5 TRQX 09:20:03 15/04/2026
14 545.5 CHIX 09:20:46 15/04/2026
26 545.5 CHIX 09:20:46 15/04/2026
46 545.5 XLON 09:21:15 15/04/2026
225 545.5 XLON 09:21:15 15/04/2026
112 545.5 BATE 09:23:01 15/04/2026
14 546 AQXE 09:24:56 15/04/2026
4 546 AQXE 09:24:56 15/04/2026
19 545.5 TRQX 09:26:57 15/04/2026
78 545.5 XLON 09:29:00 15/04/2026
271 545.5 XLON 09:29:00 15/04/2026
56 547.5 CHIX 09:32:58 15/04/2026
235 547 XLON 09:33:12 15/04/2026
14 547 CHIX 09:35:24 15/04/2026
31 547 CHIX 09:35:24 15/04/2026
20 546.5 AQXE 09:36:02 15/04/2026
129 546.5 BATE 09:36:02 15/04/2026
19 546.5 TRQX 09:36:02 15/04/2026
106 546.5 BATE 09:37:40 15/04/2026
244 546.5 XLON 09:37:40 15/04/2026
16 546.5 AQXE 09:38:26 15/04/2026
5 546.5 TRQX 09:38:39 15/04/2026
14 546.5 TRQX 09:38:39 15/04/2026
208 546.5 XLON 09:45:49 15/04/2026
105 546.5 BATE 09:51:26 15/04/2026
21 546.5 AQXE 09:59:08 15/04/2026
45 546.5 CHIX 09:59:08 15/04/2026
200 546.5 XLON 09:59:08 15/04/2026
21 546.5 TRQX 09:59:08 15/04/2026
14 546.5 XLON 10:05:09 15/04/2026
106 546.5 XLON 10:05:09 15/04/2026
28 546.5 XLON 10:05:09 15/04/2026
18 546.5 AQXE 10:06:30 15/04/2026
21 546.5 TRQX 10:06:30 15/04/2026
106 546.5 BATE 10:06:30 15/04/2026
104 546.5 BATE 10:11:16 15/04/2026
15 547 AQXE 10:18:15 15/04/2026
50 547 CHIX 10:18:15 15/04/2026
34 547 CHIX 10:18:15 15/04/2026
60 547 CHIX 10:18:15 15/04/2026
105 547 BATE 10:18:15 15/04/2026
14 547 XLON 10:18:15 15/04/2026
34 547 XLON 10:18:15 15/04/2026
15 547 TRQX 10:18:15 15/04/2026
224 547 XLON 10:18:15 15/04/2026
377 547 XLON 10:18:15 15/04/2026
215 547.5 XLON 10:21:31 15/04/2026
22 547.5 TRQX 10:21:32 15/04/2026
2 547.5 TRQX 10:25:20 15/04/2026
14 547.5 TRQX 10:25:20 15/04/2026
286 547.5 XLON 10:27:08 15/04/2026
16 547 AQXE 10:28:06 15/04/2026
16 547 AQXE 10:28:06 15/04/2026
46 547 CHIX 10:28:06 15/04/2026
3 547 AQXE 10:28:06 15/04/2026
117 547 BATE 10:28:10 15/04/2026
17 547 TRQX 10:28:30 15/04/2026
17 547 AQXE 10:30:07 15/04/2026
127 547 BATE 10:30:56 15/04/2026
48 547 CHIX 10:31:27 15/04/2026
14 547 TRQX 10:34:39 15/04/2026
4 547 TRQX 10:34:39 15/04/2026
14 547 AQXE 10:36:32 15/04/2026
3 547 AQXE 10:36:32 15/04/2026
241 546.5 XLON 10:41:28 15/04/2026
24 547 TRQX 10:45:02 15/04/2026
48 547 CHIX 10:45:02 15/04/2026
344 547 XLON 10:45:02 15/04/2026
38 547 CHIX 10:49:24 15/04/2026
86 547 XLON 10:51:27 15/04/2026
14 547 XLON 10:51:27 15/04/2026
29 547 XLON 10:51:27 15/04/2026
17 547 TRQX 10:54:14 15/04/2026
223 547 XLON 10:56:01 15/04/2026
155 546.5 BATE 10:56:01 15/04/2026
52 546.5 BATE 10:57:59 15/04/2026
14 546.5 BATE 10:57:59 15/04/2026
21 546.5 AQXE 10:59:30 15/04/2026
21 546.5 AQXE 10:59:30 15/04/2026
25 546.5 BATE 10:59:30 15/04/2026
14 547 XLON 11:01:15 15/04/2026
18 547 XLON 11:01:17 15/04/2026
31 547 XLON 11:07:21 15/04/2026
50 547 CHIX 11:07:21 15/04/2026
98 547 BATE 11:07:21 15/04/2026
274 547 XLON 11:07:21 15/04/2026
90 547 XLON 11:07:21 15/04/2026
20 547.5 AQXE 11:08:48 15/04/2026
107 547 BATE 11:09:36 15/04/2026
50 547 CHIX 11:10:47 15/04/2026
14 546.5 TRQX 11:11:25 15/04/2026
10 546.5 TRQX 11:15:56 15/04/2026
14 546.5 TRQX 11:15:56 15/04/2026
200 546.5 XLON 11:18:08 15/04/2026
50 546.5 CHIX 11:19:56 15/04/2026
147 546.5 XLON 11:20:59 15/04/2026
14 546.5 XLON 11:20:59 15/04/2026
14 546.5 XLON 11:25:48 15/04/2026
386 546.5 XLON 11:25:48 15/04/2026
20 547 AQXE 11:34:59 15/04/2026
96 546.5 BATE 11:36:16 15/04/2026
131 546.5 BATE 11:36:16 15/04/2026
44 546.5 CHIX 11:36:16 15/04/2026
44 546.5 CHIX 11:36:16 15/04/2026
22 546.5 TRQX 11:36:16 15/04/2026
88 546.5 BATE 11:36:16 15/04/2026
211 546.5 XLON 11:36:16 15/04/2026
31 546.5 TRQX 11:36:16 15/04/2026
46 546 XLON 11:39:18 15/04/2026
18 547 AQXE 11:42:29 15/04/2026
103 546.5 BATE 11:43:50 15/04/2026
97 547 XLON 11:43:52 15/04/2026
135 547 XLON 11:43:52 15/04/2026
23 547 TRQX 11:43:57 15/04/2026
44 546.5 CHIX 11:44:00 15/04/2026
18 547 AQXE 11:44:57 15/04/2026
304 546.5 XLON 11:46:52 15/04/2026
20 547 AQXE 11:47:14 15/04/2026
16 547 TRQX 11:47:27 15/04/2026
40 546.5 CHIX 11:48:12 15/04/2026
15 546.5 AQXE 11:50:10 15/04/2026
98 546.5 BATE 11:50:49 15/04/2026
213 545 XLON 11:56:30 15/04/2026
17 546 AQXE 11:56:30 15/04/2026
22 545.5 TRQX 11:57:19 15/04/2026
98 545.5 BATE 11:59:27 15/04/2026
14 545.5 CHIX 12:00:21 15/04/2026
37 545.5 CHIX 12:00:21 15/04/2026
323 545.5 XLON 12:01:23 15/04/2026
15 545.5 BATE 12:07:49 15/04/2026
20 545.5 TRQX 12:07:49 15/04/2026
83 545.5 BATE 12:07:49 15/04/2026
195 546 XLON 12:08:53 15/04/2026
52 546 CHIX 12:13:10 15/04/2026
17 546 AQXE 12:13:19 15/04/2026
225 546 XLON 12:14:38 15/04/2026
18 546 TRQX 12:14:40 15/04/2026
17 546 AQXE 12:15:36 15/04/2026
60 546 BATE 12:17:21 15/04/2026
63 546 BATE 12:17:21 15/04/2026
219 546 XLON 12:21:48 15/04/2026
46 546 CHIX 12:22:29 15/04/2026
15 546 AQXE 12:23:41 15/04/2026
19 546 TRQX 12:24:49 15/04/2026
42 546.5 XLON 12:29:22 15/04/2026
184 546.5 XLON 12:29:22 15/04/2026
115 546 BATE 12:31:02 15/04/2026
46 546 CHIX 12:31:14 15/04/2026
20 546 AQXE 12:33:29 15/04/2026
7 546 TRQX 12:34:11 15/04/2026
14 546 TRQX 12:34:11 15/04/2026
37 546 CHIX 12:34:14 15/04/2026
124 546 XLON 12:34:57 15/04/2026
11 546 XLON 12:34:57 15/04/2026
133 546 XLON 12:34:57 15/04/2026
126 546 BATE 12:35:26 15/04/2026
23 546 TRQX 12:39:39 15/04/2026
2 545.5 AQXE 12:40:26 15/04/2026
14 545.5 AQXE 12:40:26 15/04/2026
111 546 XLON 12:41:19 15/04/2026
94 546 XLON 12:41:19 15/04/2026
36 546 CHIX 12:42:20 15/04/2026
108 546 BATE 12:45:23 15/04/2026
205 546 XLON 12:46:18 15/04/2026
14 546.5 CHIX 12:47:31 15/04/2026
30 546.5 CHIX 12:47:31 15/04/2026
221 546.5 XLON 12:48:46 15/04/2026
23 547.5 TRQX 12:50:50 15/04/2026
118 547 BATE 12:54:22 15/04/2026
118 547.5 BATE 12:58:41 15/04/2026
34 548 AQXE 13:00:15 15/04/2026
20 548 TRQX 13:00:15 15/04/2026
496 548 XLON 13:00:17 15/04/2026
49 547 CHIX 13:01:00 15/04/2026
21 546.5 AQXE 13:01:49 15/04/2026
50 547 CHIX 13:03:14 15/04/2026
38 547 XLON 13:04:06 15/04/2026
192 547 XLON 13:04:06 15/04/2026
13 546.5 AQXE 13:05:48 15/04/2026
27 546.5 TRQX 13:05:48 15/04/2026
99 546.5 BATE 13:06:15 15/04/2026
62 546.5 XLON 13:07:11 15/04/2026
168 546.5 XLON 13:07:11 15/04/2026
45 547 CHIX 13:11:32 15/04/2026
107 547 BATE 13:11:53 15/04/2026
276 547 XLON 13:12:48 15/04/2026
18 546.5 AQXE 13:12:48 15/04/2026
49 547 XLON 13:16:49 15/04/2026
161 547 XLON 13:16:49 15/04/2026
17 546.5 TRQX 13:17:19 15/04/2026
22 546.5 AQXE 13:17:19 15/04/2026
51 546.5 CHIX 13:17:19 15/04/2026
106 546.5 BATE 13:17:19 15/04/2026
21 546.5 TRQX 13:17:19 15/04/2026
21 546.5 TRQX 13:22:51 15/04/2026
47 546.5 CHIX 13:22:51 15/04/2026
190 546.5 XLON 13:22:51 15/04/2026
4 546.5 AQXE 13:23:45 15/04/2026
14 546.5 AQXE 13:23:45 15/04/2026
40 546.5 BATE 13:24:57 15/04/2026
66 546.5 BATE 13:24:57 15/04/2026
21 547 TRQX 13:26:51 15/04/2026
318 546.5 XLON 13:27:09 15/04/2026
18 546.5 CHIX 13:27:50 15/04/2026
27 546.5 CHIX 13:27:50 15/04/2026
18 546.5 TRQX 13:29:31 15/04/2026
109 546.5 XLON 13:30:03 15/04/2026
81 546.5 BATE 13:31:00 15/04/2026
22 546.5 TRQX 13:31:44 15/04/2026
40 546.5 CHIX 13:31:44 15/04/2026
302 546.5 XLON 13:32:28 15/04/2026
173 546.5 BATE 13:32:48 15/04/2026
306 547.5 XLON 13:34:08 15/04/2026
4 547.5 BATE 13:35:10 15/04/2026
100 547.5 BATE 13:35:10 15/04/2026
108 547.5 BATE 13:35:18 15/04/2026
245 547.5 XLON 13:36:16 15/04/2026
112 547.5 BATE 13:37:10 15/04/2026
263 547.5 XLON 13:38:14 15/04/2026
104 547.5 BATE 13:39:36 15/04/2026
213 547.5 XLON 13:40:05 15/04/2026
17 547 AQXE 13:40:08 15/04/2026
39 547 AQXE 13:40:08 15/04/2026
69 547 CHIX 13:40:08 15/04/2026
21 547 AQXE 13:40:08 15/04/2026
22 547 AQXE 13:40:08 15/04/2026
43 547 CHIX 13:40:08 15/04/2026
55 547 CHIX 13:40:08 15/04/2026
41 547 CHIX 13:40:08 15/04/2026
257 547 XLON 13:40:08 15/04/2026
21 547 TRQX 13:40:38 15/04/2026
23 547 TRQX 13:40:38 15/04/2026
21 547 TRQX 13:40:38 15/04/2026
35 548 XLON 13:43:59 15/04/2026
92 548 XLON 13:43:59 15/04/2026
239 548 XLON 13:43:59 15/04/2026
78 548 XLON 13:48:00 15/04/2026
120 548 XLON 13:48:00 15/04/2026
30 548 XLON 13:48:00 15/04/2026
33 548 XLON 13:48:00 15/04/2026
14 548 XLON 13:48:00 15/04/2026
19 548 XLON 13:48:00 15/04/2026
123 548 BATE 13:53:27 15/04/2026
17 547.5 CHIX 13:53:53 15/04/2026
43 547.5 CHIX 13:53:53 15/04/2026
53 547.5 CHIX 13:53:53 15/04/2026
125 547.5 BATE 13:53:53 15/04/2026
18 547.5 TRQX 13:53:53 15/04/2026
22 547.5 TRQX 13:53:53 15/04/2026
29 547.5 CHIX 13:53:53 15/04/2026
3 547.5 TRQX 13:53:53 15/04/2026
22 547.5 TRQX 13:53:53 15/04/2026
13 547.5 AQXE 13:53:53 15/04/2026
20 547.5 AQXE 13:53:53 15/04/2026
14 547.5 AQXE 13:53:53 15/04/2026
16 547.5 AQXE 13:53:53 15/04/2026
102 547.5 BATE 13:56:22 15/04/2026
18 547.5 AQXE 13:58:31 15/04/2026
58 547.5 XLON 13:59:02 15/04/2026
64 547.5 XLON 13:59:02 15/04/2026
147 547.5 XLON 13:59:02 15/04/2026
120 547.5 XLON 13:59:02 15/04/2026
150 547.5 XLON 13:59:02 15/04/2026
19 547 TRQX 13:59:52 15/04/2026
119 547 BATE 14:01:40 15/04/2026
256 547.5 XLON 14:02:07 15/04/2026
21 547 TRQX 14:03:04 15/04/2026
21 547.5 AQXE 14:03:59 15/04/2026
96 547 BATE 14:04:23 15/04/2026
298 547.5 XLON 14:05:09 15/04/2026
21 547 TRQX 14:06:17 15/04/2026
13 547.5 AQXE 14:06:48 15/04/2026
46 547.5 CHIX 14:07:27 15/04/2026
46 547.5 CHIX 14:07:27 15/04/2026
39 547 CHIX 14:07:51 15/04/2026
85 547 BATE 14:08:32 15/04/2026
186 547 XLON 14:08:38 15/04/2026
4 547 XLON 14:08:38 15/04/2026
6 547.5 AQXE 14:09:09 15/04/2026
11 547.5 AQXE 14:09:09 15/04/2026
29 547.5 TRQX 14:11:11 15/04/2026
57 547.5 XLON 14:11:40 15/04/2026
71 547.5 XLON 14:11:40 15/04/2026
95 547.5 XLON 14:11:40 15/04/2026
17 547.5 AQXE 14:11:44 15/04/2026
46 547 CHIX 14:12:24 15/04/2026
87 547.5 XLON 14:13:53 15/04/2026
68 547.5 XLON 14:13:53 15/04/2026
112 547.5 XLON 14:13:53 15/04/2026
48 547 BATE 14:14:14 15/04/2026
126 547 BATE 14:14:56 15/04/2026
17 547.5 AQXE 14:17:48 15/04/2026
143 547.5 XLON 14:18:32 15/04/2026
160 547.5 XLON 14:18:32 15/04/2026
38 547.5 BATE 14:20:40 15/04/2026
66 547.5 BATE 14:20:40 15/04/2026
47 547.5 XLON 14:23:05 15/04/2026
78 547.5 XLON 14:23:05 15/04/2026
130 547.5 XLON 14:23:05 15/04/2026
78 547.5 XLON 14:27:39 15/04/2026
138 547.5 XLON 14:27:39 15/04/2026
20 547.5 TRQX 14:30:48 15/04/2026
112 547.5 CHIX 14:30:48 15/04/2026
120 547.5 BATE 14:30:48 15/04/2026
40 547.5 TRQX 14:30:48 15/04/2026
17 547.5 AQXE 14:31:21 15/04/2026
20 547.5 AQXE 14:31:21 15/04/2026
249 547.5 XLON 14:31:40 15/04/2026
109 547.5 BATE 14:32:52 15/04/2026
20 547.5 TRQX 14:33:11 15/04/2026
18 547.5 CHIX 14:33:18 15/04/2026
38 547.5 CHIX 14:33:18 15/04/2026
14 547.5 AQXE 14:33:53 15/04/2026
44 548 CHIX 14:36:29 15/04/2026
118 548 BATE 14:36:29 15/04/2026
3 548 BATE 14:36:29 15/04/2026
263 548 XLON 14:36:29 15/04/2026
17 548 TRQX 14:36:29 15/04/2026
400 548.5 XLON 14:38:52 15/04/2026
50 548 CHIX 14:39:10 15/04/2026
121 548.5 BATE 14:39:20 15/04/2026
20 548.5 AQXE 14:40:19 15/04/2026
19 548.5 XLON 14:41:26 15/04/2026
258 548.5 XLON 14:41:26 15/04/2026
20 548.5 AQXE 14:42:10 15/04/2026
101 548.5 BATE 14:42:16 15/04/2026
53 548.5 CHIX 14:42:18 15/04/2026
20 548 TRQX 14:43:46 15/04/2026
21 548 TRQX 14:43:46 15/04/2026
22 548 AQXE 14:43:46 15/04/2026
42 548 XLON 14:44:10 15/04/2026
76 548 XLON 14:44:10 15/04/2026
112 548 XLON 14:44:10 15/04/2026
53 548 CHIX 14:45:05 15/04/2026
21 548 BATE 14:45:45 15/04/2026
67 548 BATE 14:45:45 15/04/2026
20 548 TRQX 14:46:27 15/04/2026
66 548 XLON 14:46:28 15/04/2026
85 548 XLON 14:46:28 15/04/2026
104 548 XLON 14:46:28 15/04/2026
18 548 AQXE 14:46:43 15/04/2026
15 548 TRQX 14:48:19 15/04/2026
22 548 BATE 14:48:27 15/04/2026
92 548 BATE 14:48:27 15/04/2026
50 548 CHIX 14:48:29 15/04/2026
232 548 XLON 14:48:46 15/04/2026
20 548 AQXE 14:51:43 15/04/2026
44 547.5 CHIX 14:52:19 15/04/2026
20 548 TRQX 14:52:53 15/04/2026
110 547 BATE 14:53:27 15/04/2026
279 547 XLON 14:53:35 15/04/2026
19 547 AQXE 14:54:49 15/04/2026
40 546.5 CHIX 14:55:45 15/04/2026
18 546.5 TRQX 14:56:04 15/04/2026
26 546.5 XLON 14:56:15 15/04/2026
100 546.5 XLON 14:56:15 15/04/2026
203 546.5 XLON 14:56:15 15/04/2026
118 546.5 BATE 14:56:36 15/04/2026
15 546 AQXE 14:57:43 15/04/2026
23 546 TRQX 14:58:18 15/04/2026
34 546 XLON 14:59:25 15/04/2026
200 546 XLON 14:59:25 15/04/2026
47 546 CHIX 15:01:35 15/04/2026
25 546.5 BATE 15:01:47 15/04/2026
86 546.5 BATE 15:01:47 15/04/2026
37 546 CHIX 15:01:56 15/04/2026
294 546 XLON 15:01:56 15/04/2026
23 546 TRQX 15:03:08 15/04/2026
20 546 AQXE 15:04:20 15/04/2026
36 546 CHIX 15:04:54 15/04/2026
23 546 TRQX 15:06:46 15/04/2026
19 546 AQXE 15:06:50 15/04/2026
72 546 XLON 15:07:45 15/04/2026
76 546 XLON 15:07:45 15/04/2026
107 546 XLON 15:07:45 15/04/2026
14 546 AQXE 15:08:49 15/04/2026
42 546 CHIX 15:09:29 15/04/2026
294 546 XLON 15:11:56 15/04/2026
126 546 BATE 15:12:02 15/04/2026
141 546 BATE 15:12:02 15/04/2026
23 546 TRQX 15:14:11 15/04/2026
96 546 XLON 15:14:36 15/04/2026
31 546 XLON 15:14:36 15/04/2026
98 546 XLON 15:14:36 15/04/2026
19 546 AQXE 15:14:37 15/04/2026
102 546 BATE 15:14:52 15/04/2026
47 546 CHIX 15:15:09 15/04/2026
183 546 XLON 15:17:16 15/04/2026
15 546 AQXE 15:18:30 15/04/2026
23 546 TRQX 15:18:50 15/04/2026
17 546 AQXE 15:21:09 15/04/2026
33 546 BATE 15:21:52 15/04/2026
43 546 BATE 15:21:52 15/04/2026
46 546 BATE 15:21:52 15/04/2026
21 546 TRQX 15:21:59 15/04/2026
19 546 AQXE 15:23:02 15/04/2026
124 546 BATE 15:23:52 15/04/2026
45 546 CHIX 15:24:09 15/04/2026
242 545.5 XLON 15:24:09 15/04/2026
330 545.5 XLON 15:24:09 15/04/2026
19 546.5 AQXE 15:25:34 15/04/2026
82 547 XLON 15:26:09 15/04/2026
196 547 XLON 15:26:09 15/04/2026
293 547 XLON 15:26:09 15/04/2026
76 547 XLON 15:26:09 15/04/2026
10 546.5 TRQX 15:26:34 15/04/2026
16 546.5 TRQX 15:26:34 15/04/2026
1 546.5 TRQX 15:26:34 15/04/2026
3 546.5 TRQX 15:26:34 15/04/2026
5 546.5 TRQX 15:26:34 15/04/2026
9 546.5 BATE 15:26:34 15/04/2026
24 546.5 CHIX 15:27:07 15/04/2026
70 546.5 CHIX 15:27:07 15/04/2026
105 546.5 BATE 15:27:07 15/04/2026
115 546.5 BATE 15:27:07 15/04/2026
27 546.5 CHIX 15:27:07 15/04/2026
18 546.5 AQXE 15:27:40 15/04/2026
53 547 XLON 15:27:55 15/04/2026
225 547 XLON 15:27:55 15/04/2026
5 546.5 TRQX 15:28:57 15/04/2026
14 546.5 TRQX 15:28:57 15/04/2026
50 546.5 CHIX 15:29:19 15/04/2026
236 546.5 XLON 15:30:16 15/04/2026
112 546.5 BATE 15:30:39 15/04/2026
3 546.5 BATE 15:30:39 15/04/2026
19 546.5 TRQX 15:31:08 15/04/2026
19 546.5 TRQX 15:31:08 15/04/2026
34 546.5 XLON 15:32:53 15/04/2026
282 546.5 XLON 15:32:53 15/04/2026
112 546.5 BATE 15:33:54 15/04/2026
17 546 AQXE 15:34:15 15/04/2026
21 546 AQXE 15:34:15 15/04/2026
39 546 CHIX 15:34:15 15/04/2026
43 546 CHIX 15:34:15 15/04/2026
19 546 TRQX 15:34:36 15/04/2026
7 546 BATE 15:35:50 15/04/2026
95 546 BATE 15:35:50 15/04/2026
50 545.5 CHIX 15:36:15 15/04/2026
244 545.5 XLON 15:36:19 15/04/2026
14 545.5 AQXE 15:36:43 15/04/2026
7 545.5 AQXE 15:36:43 15/04/2026
5 546 TRQX 15:39:06 15/04/2026
14 546 TRQX 15:39:06 15/04/2026
102 545.5 BATE 15:39:23 15/04/2026
49 545.5 XLON 15:39:29 15/04/2026
78 545.5 XLON 15:39:29 15/04/2026
268 545.5 XLON 15:39:29 15/04/2026
102 546 BATE 15:41:33 15/04/2026
67 546 XLON 15:41:48 15/04/2026
140 546 XLON 15:41:48 15/04/2026
55 546 CHIX 15:42:39 15/04/2026
18 546 AQXE 15:42:39 15/04/2026
19 546 TRQX 15:42:39 15/04/2026
36 546 BATE 15:43:32 15/04/2026
66 546 BATE 15:43:32 15/04/2026
54 546 CHIX 15:44:15 15/04/2026
15 546 AQXE 15:45:17 15/04/2026
33 546 AQXE 15:45:17 15/04/2026
39 546 CHIX 15:45:17 15/04/2026
22 546 TRQX 15:45:17 15/04/2026
373 546 XLON 15:45:17 15/04/2026
123 546 BATE 15:46:25 15/04/2026
35 546 CHIX 15:47:18 15/04/2026
419 546 XLON 15:47:47 15/04/2026
23 546 TRQX 15:47:50 15/04/2026
89 546 BATE 15:48:56 15/04/2026
44 546 CHIX 15:49:11 15/04/2026
17 546 AQXE 15:49:46 15/04/2026
32 546 XLON 15:50:21 15/04/2026
126 546 XLON 15:50:21 15/04/2026
74 546 XLON 15:50:21 15/04/2026
23 546 TRQX 15:50:23 15/04/2026
48 547.5 CHIX 15:52:34 15/04/2026
22 547 TRQX 15:52:39 15/04/2026
20 547 AQXE 15:52:43 15/04/2026
244 547 XLON 15:52:45 15/04/2026
487 547 XLON 15:54:41 15/04/2026
18 547 AQXE 15:54:46 15/04/2026
44 547 CHIX 15:55:08 15/04/2026
119 547 XLON 15:56:46 15/04/2026
49 547 XLON 15:56:46 15/04/2026
164 547 XLON 15:56:46 15/04/2026
24 547 BATE 15:56:48 15/04/2026
50 547.5 XLON 15:58:25 15/04/2026
259 547.5 XLON 15:58:25 15/04/2026
121 547.5 BATE 15:58:42 15/04/2026
19 547 AQXE 16:00:40 15/04/2026
20 547 AQXE 16:00:40 15/04/2026
208 547 BATE 16:00:40 15/04/2026
19 547 AQXE 16:00:40 15/04/2026
44 547 CHIX 16:00:40 15/04/2026
56 547 CHIX 16:00:40 15/04/2026
108 547 BATE 16:00:40 15/04/2026
23 547 TRQX 16:00:40 15/04/2026
48 547 CHIX 16:00:40 15/04/2026
126 547 BATE 16:00:40 15/04/2026
23 547 TRQX 16:00:40 15/04/2026
39 547 TRQX 16:00:40 15/04/2026
2 547 XLON 16:00:54 15/04/2026
243 547 XLON 16:00:54 15/04/2026
257 546 XLON 16:02:35 15/04/2026
1 546 TRQX 16:02:54 15/04/2026
22 546 TRQX 16:02:54 15/04/2026
89 546 BATE 16:03:00 15/04/2026
17 546.5 AQXE 16:03:33 15/04/2026
198 545.5 XLON 16:03:35 15/04/2026
51 545.5 CHIX 16:03:50 15/04/2026
17 546.5 AQXE 16:06:34 15/04/2026
104 546.5 BATE 16:06:34 15/04/2026
21 546.5 TRQX 16:06:49 15/04/2026
83 546.5 XLON 16:06:51 15/04/2026
115 546.5 XLON 16:06:51 15/04/2026
255 546.5 XLON 16:08:17 15/04/2026
46 546.5 CHIX 16:08:17 15/04/2026
112 546.5 BATE 16:08:17 15/04/2026
6 546.5 TRQX 16:09:14 15/04/2026
8 546.5 TRQX 16:09:14 15/04/2026
9 546.5 TRQX 16:09:14 15/04/2026
18 546.5 AQXE 16:09:27 15/04/2026
19 546.5 CHIX 16:10:32 15/04/2026
30 546.5 CHIX 16:10:32 15/04/2026
107 546.5 BATE 16:10:32 15/04/2026
405 546.5 XLON 16:11:22 15/04/2026
18 546.5 AQXE 16:11:30 15/04/2026
19 546.5 TRQX 16:11:32 15/04/2026
252 547 XLON 16:13:35 15/04/2026
40 546.5 CHIX 16:13:40 15/04/2026
106 546.5 BATE 16:13:40 15/04/2026
23 546.5 TRQX 16:14:08 15/04/2026
16 546.5 AQXE 16:14:50 15/04/2026
19 546.5 AQXE 16:14:50 15/04/2026
162 546.5 CHIX 16:16:09 15/04/2026
385 546.5 BATE 16:16:09 15/04/2026
49 546.5 AQXE 16:16:09 15/04/2026
64 546.5 TRQX 16:16:09 15/04/2026
938 546.5 XLON 16:16:09 15/04/2026
264 547.5 XLON 16:19:09 15/04/2026
111 547.5 XLON 16:19:09 15/04/2026
16 547 TRQX 16:19:09 15/04/2026
65 547 CHIX 16:19:09 15/04/2026
113 547 BATE 16:19:09 15/04/2026
24 547 AQXE 16:19:36 15/04/2026
317 547 XLON 16:21:15 15/04/2026
24 547 TRQX 16:21:20 15/04/2026
117 547 BATE 16:21:21 15/04/2026
15 547.5 AQXE 16:21:55 15/04/2026
260 547 XLON 16:23:19 15/04/2026
98 547 BATE 16:23:20 15/04/2026
21 547 TRQX 16:23:44 15/04/2026
19 547 AQXE 16:24:00 15/04/2026
122 547.5 CHIX 16:24:52 15/04/2026
46 547.5 BATE 16:25:35 15/04/2026
10 547.5 XLON 16:25:42 15/04/2026
231 547.5 XLON 16:25:42 15/04/2026
10 547.5 TRQX 16:25:55 15/04/2026
5 547.5 AQXE 16:26:07 15/04/2026
8 543.5 AQXE 08:11:25 16/04/2026
57 544 BATE 08:11:46 16/04/2026
28 544 XLON 08:12:27 16/04/2026
57 544 XLON 08:12:27 16/04/2026
70 544 XLON 08:12:27 16/04/2026
12 543.5 TRQX 08:12:39 16/04/2026
27 543.5 CHIX 08:12:50 16/04/2026
155 545.5 XLON 08:17:45 16/04/2026
159 545 XLON 08:24:16 16/04/2026
9 545.5 AQXE 08:32:35 16/04/2026
52 545.5 XLON 08:33:28 16/04/2026
62 545.5 XLON 08:33:28 16/04/2026
1 545.5 XLON 08:33:29 16/04/2026
23 546.5 CHIX 08:33:56 16/04/2026
26 546.5 CHIX 08:33:56 16/04/2026
24 546.5 CHIX 08:37:06 16/04/2026
160 546.5 XLON 08:39:16 16/04/2026
9 546 AQXE 08:40:07 16/04/2026
10 546 AQXE 08:40:07 16/04/2026
108 546 BATE 08:40:07 16/04/2026
8 546 TRQX 08:40:07 16/04/2026
55 546 BATE 08:40:07 16/04/2026
55 546 BATE 08:40:07 16/04/2026
12 546 TRQX 08:40:07 16/04/2026
13 546 TRQX 08:40:07 16/04/2026
9 546 AQXE 08:44:23 16/04/2026
20 546 CHIX 08:44:23 16/04/2026
24 546.5 CHIX 08:54:40 16/04/2026
141 546.5 XLON 08:54:40 16/04/2026
177 546.5 XLON 08:54:40 16/04/2026
60 546.5 BATE 08:54:49 16/04/2026
9 546.5 AQXE 08:55:02 16/04/2026
12 546.5 TRQX 08:55:02 16/04/2026
13 546.5 TRQX 08:57:07 16/04/2026
50 546.5 BATE 08:58:44 16/04/2026
10 546.5 AQXE 08:59:30 16/04/2026
25 546 CHIX 09:04:25 16/04/2026
28 546 XLON 09:04:49 16/04/2026
107 546 XLON 09:04:49 16/04/2026
10 546 TRQX 09:05:11 16/04/2026
8 546 AQXE 09:07:16 16/04/2026
178 546 XLON 09:15:54 16/04/2026
9 546 AQXE 09:27:22 16/04/2026
9 546 AQXE 09:27:22 16/04/2026
23 546 CHIX 09:27:22 16/04/2026
24 546 CHIX 09:27:22 16/04/2026
56 546 BATE 09:27:22 16/04/2026
23 546 CHIX 09:27:22 16/04/2026
32 546 XLON 09:27:22 16/04/2026
47 546 BATE 09:27:22 16/04/2026
64 546 BATE 09:27:22 16/04/2026
9 546 TRQX 09:27:22 16/04/2026
10 546 TRQX 09:27:22 16/04/2026
96 546 XLON 09:27:22 16/04/2026
176 546 XLON 09:27:22 16/04/2026
10 546 TRQX 09:27:22 16/04/2026
9 546 AQXE 09:29:02 16/04/2026
25 546 CHIX 09:30:04 16/04/2026
19 546 BATE 09:30:07 16/04/2026
43 546 BATE 09:30:07 16/04/2026
11 546 TRQX 09:30:20 16/04/2026
156 546 XLON 09:32:20 16/04/2026
15 546 BATE 09:32:28 16/04/2026
31 546 BATE 09:32:28 16/04/2026
9 546 AQXE 09:33:50 16/04/2026
10 546 TRQX 09:34:09 16/04/2026
54 546 XLON 09:34:32 16/04/2026
20 546 XLON 09:34:32 16/04/2026
71 546 XLON 09:34:32 16/04/2026
22 545.5 CHIX 09:35:52 16/04/2026
9 546 AQXE 09:37:48 16/04/2026
15 545.5 BATE 09:38:05 16/04/2026
33 545.5 BATE 09:38:05 16/04/2026
10 546 TRQX 09:44:37 16/04/2026
13 546 XLON 09:44:49 16/04/2026
126 546 XLON 09:44:49 16/04/2026
24 544 CHIX 09:45:32 16/04/2026
9 544 AQXE 09:52:27 16/04/2026
4 543 BATE 09:54:42 16/04/2026
55 543 BATE 09:54:42 16/04/2026
20 543 CHIX 09:59:02 16/04/2026
121 543 XLON 09:59:38 16/04/2026
9 542.5 AQXE 10:04:01 16/04/2026
34 542.5 BATE 10:04:09 16/04/2026
18 542.5 BATE 10:04:09 16/04/2026
12 542.5 TRQX 10:04:13 16/04/2026
165 542.5 XLON 10:07:26 16/04/2026
22 542.5 CHIX 10:11:48 16/04/2026
11 542.5 TRQX 10:15:04 16/04/2026
9 542.5 AQXE 10:15:27 16/04/2026
49 542.5 BATE 10:15:27 16/04/2026
162 542.5 XLON 10:15:28 16/04/2026
44 543.5 BATE 10:18:43 16/04/2026
26 543.5 CHIX 10:18:45 16/04/2026
9 543 AQXE 10:20:06 16/04/2026
11 543 TRQX 10:20:06 16/04/2026
67 542.5 XLON 10:22:29 16/04/2026
27 542.5 CHIX 10:22:55 16/04/2026
86 542.5 XLON 10:22:55 16/04/2026
7 542.5 AQXE 10:24:22 16/04/2026
57 542.5 BATE 10:26:22 16/04/2026
149 542.5 XLON 10:26:46 16/04/2026
16 542.5 TRQX 10:28:07 16/04/2026
8 542.5 AQXE 10:31:10 16/04/2026
20 542.5 CHIX 10:31:10 16/04/2026
54 542.5 BATE 10:31:22 16/04/2026
94 543 XLON 10:32:44 16/04/2026
39 543 XLON 10:32:44 16/04/2026
38 543 XLON 10:40:52 16/04/2026
105 543 XLON 10:40:52 16/04/2026
9 543 AQXE 10:44:05 16/04/2026
48 542.5 BATE 10:45:37 16/04/2026
10 542.5 TRQX 10:45:37 16/04/2026
23 542.5 CHIX 10:45:37 16/04/2026
7 543 AQXE 10:47:38 16/04/2026
29 543.5 XLON 10:52:34 16/04/2026
156 543.5 XLON 10:52:34 16/04/2026
12 543.5 CHIX 10:52:36 16/04/2026
57 543.5 BATE 10:52:52 16/04/2026
20 543.5 CHIX 10:54:00 16/04/2026
20 544 CHIX 11:08:13 16/04/2026
54 544 BATE 11:08:13 16/04/2026
60 544 BATE 11:08:13 16/04/2026
160 544 XLON 11:08:13 16/04/2026
10 544 TRQX 11:08:13 16/04/2026
10 544 TRQX 11:08:13 16/04/2026
10 544 TRQX 11:08:13 16/04/2026
20 544 CHIX 11:10:09 16/04/2026
8 543.5 AQXE 11:11:13 16/04/2026
8 543.5 AQXE 11:11:13 16/04/2026
10 543.5 TRQX 11:12:39 16/04/2026
46 543.5 XLON 11:12:56 16/04/2026
75 543.5 XLON 11:12:56 16/04/2026
7 543.5 AQXE 11:13:48 16/04/2026
133 543.5 XLON 11:24:24 16/04/2026
24 544 CHIX 11:41:41 16/04/2026
15 544 AQXE 11:41:44 16/04/2026
44 544 BATE 11:41:45 16/04/2026
142 544 XLON 11:41:45 16/04/2026
11 544 TRQX 11:41:46 16/04/2026
140 544 XLON 11:44:17 16/04/2026
27 544 CHIX 11:45:14 16/04/2026
50 544 CHIX 11:45:14 16/04/2026
4 544 BATE 11:46:03 16/04/2026
1 544 BATE 11:46:11 16/04/2026
46 544 XLON 11:46:59 16/04/2026
27 544 XLON 11:47:04 16/04/2026
44 544 BATE 11:48:07 16/04/2026
15 544 BATE 11:48:16 16/04/2026
59 544 BATE 11:48:16 16/04/2026
66 544 BATE 11:48:16 16/04/2026
42 544 BATE 11:48:16 16/04/2026
7 544 TRQX 11:48:24 16/04/2026
25 544 TRQX 11:48:24 16/04/2026
5 544 TRQX 11:48:24 16/04/2026
8 544 AQXE 11:49:03 16/04/2026
10 544 AQXE 11:49:03 16/04/2026
16 544 AQXE 11:49:03 16/04/2026
27 544 CHIX 11:54:45 16/04/2026
191 544 XLON 11:54:45 16/04/2026
4 544.5 XLON 12:08:04 16/04/2026
49 544.5 BATE 12:09:24 16/04/2026
25 544.5 CHIX 12:09:24 16/04/2026
54 544.5 BATE 12:09:24 16/04/2026
8 544.5 AQXE 12:09:24 16/04/2026
9 544.5 TRQX 12:09:24 16/04/2026
11 544.5 TRQX 12:09:24 16/04/2026
154 544.5 XLON 12:09:24 16/04/2026
172 544.5 XLON 12:09:24 16/04/2026
25 544.5 CHIX 12:15:14 16/04/2026
136 544.5 XLON 12:15:14 16/04/2026
8 544.5 AQXE 12:15:14 16/04/2026
31 544.5 BATE 12:16:49 16/04/2026
12 544.5 TRQX 12:18:04 16/04/2026
14 544.5 BATE 12:20:33 16/04/2026
31 544.5 BATE 12:20:33 16/04/2026
8 544.5 AQXE 12:22:48 16/04/2026
142 544 XLON 12:26:40 16/04/2026
8 544.5 AQXE 12:29:59 16/04/2026
14 544.5 BATE 12:30:00 16/04/2026
39 544.5 BATE 12:30:00 16/04/2026
25 544 CHIX 12:30:10 16/04/2026
148 544 XLON 12:30:52 16/04/2026
10 544 TRQX 12:30:52 16/04/2026
4 544 CHIX 12:31:59 16/04/2026
10 544 TRQX 12:33:57 16/04/2026
23 544 CHIX 12:34:21 16/04/2026
8 544 AQXE 12:34:46 16/04/2026
3 544 BATE 12:35:31 16/04/2026
40 544 BATE 12:35:31 16/04/2026
174 544 XLON 12:36:16 16/04/2026
10 544 TRQX 12:40:28 16/04/2026
25 544 CHIX 12:41:03 16/04/2026
7 544 BATE 12:41:47 16/04/2026
37 544 BATE 12:41:47 16/04/2026
8 544 AQXE 12:42:35 16/04/2026
150 544 XLON 12:43:45 16/04/2026
49 543.5 BATE 12:46:47 16/04/2026
10 544 TRQX 12:48:06 16/04/2026
8 544 AQXE 12:48:13 16/04/2026
125 543.5 XLON 12:51:32 16/04/2026
26 543.5 CHIX 12:53:07 16/04/2026
8 544 AQXE 12:55:53 16/04/2026
56 543.5 BATE 12:56:51 16/04/2026
12 544 TRQX 12:57:09 16/04/2026
24 544 CHIX 12:59:35 16/04/2026
65 544 BATE 13:05:15 16/04/2026
16 544 AQXE 13:05:15 16/04/2026
25 544 CHIX 13:05:15 16/04/2026
193 544 XLON 13:05:15 16/04/2026
8 544 TRQX 13:05:15 16/04/2026
181 544 XLON 13:05:15 16/04/2026
25 544 CHIX 13:08:52 16/04/2026
12 544 TRQX 13:09:09 16/04/2026
8 544 AQXE 13:09:46 16/04/2026
8 544 TRQX 13:11:39 16/04/2026
55 543.5 BATE 13:12:00 16/04/2026
70 544 XLON 13:12:04 16/04/2026
114 544 XLON 13:12:04 16/04/2026
27 544 CHIX 13:14:55 16/04/2026
9 544 XLON 13:16:00 16/04/2026
130 544 XLON 13:16:00 16/04/2026
10 544 TRQX 13:16:58 16/04/2026
8 543.5 AQXE 13:18:34 16/04/2026
51 543.5 BATE 13:18:34 16/04/2026
66 543.5 BATE 13:20:47 16/04/2026
8 543.5 AQXE 13:22:05 16/04/2026
34 543.5 XLON 13:23:58 16/04/2026
88 543.5 XLON 13:23:58 16/04/2026
22 543.5 CHIX 13:24:21 16/04/2026
14 543.5 XLON 13:26:47 16/04/2026
48 543.5 XLON 13:26:47 16/04/2026
64 543.5 XLON 13:26:47 16/04/2026
8 543.5 AQXE 13:26:48 16/04/2026
66 543.5 BATE 13:26:58 16/04/2026
22 543.5 CHIX 13:27:41 16/04/2026
11 543.5 TRQX 13:28:07 16/04/2026
25 544 CHIX 13:31:08 16/04/2026
23 544 CHIX 13:33:33 16/04/2026
1 544 XLON 13:36:00 16/04/2026
61 544 BATE 13:39:07 16/04/2026
135 544 BATE 13:39:07 16/04/2026
20 544 CHIX 13:39:07 16/04/2026
25 544 CHIX 13:39:07 16/04/2026
57 544 BATE 13:39:07 16/04/2026
11 544 TRQX 13:39:07 16/04/2026
181 544 XLON 13:39:07 16/04/2026
182 544 XLON 13:39:07 16/04/2026
294 544 XLON 13:39:07 16/04/2026
11 544 TRQX 13:39:07 16/04/2026
30 544 TRQX 13:39:07 16/04/2026
8 544 AQXE 13:39:07 16/04/2026
24 544 AQXE 13:39:07 16/04/2026
8 544 AQXE 13:39:07 16/04/2026
25 544 CHIX 13:41:12 16/04/2026
8 544 AQXE 13:41:15 16/04/2026
11 544 TRQX 13:41:15 16/04/2026
87 544 XLON 13:41:25 16/04/2026
100 544 XLON 13:41:25 16/04/2026
17 544 BATE 13:41:28 16/04/2026
34 544 BATE 13:41:28 16/04/2026
7 544 AQXE 13:42:59 16/04/2026
14 544 XLON 13:43:40 16/04/2026
156 544 XLON 13:43:40 16/04/2026
11 544 BATE 13:43:51 16/04/2026
41 544 BATE 13:44:12 16/04/2026
9 544 AQXE 13:45:56 16/04/2026
24 544 CHIX 13:46:08 16/04/2026
11 544 TRQX 13:46:25 16/04/2026
182 543.5 XLON 13:50:01 16/04/2026
29 543.5 BATE 13:51:00 16/04/2026
36 543.5 BATE 13:51:00 16/04/2026
9 544 AQXE 13:52:15 16/04/2026
23 543.5 CHIX 13:53:44 16/04/2026
15 543.5 TRQX 13:53:44 16/04/2026
139 542.5 XLON 13:54:48 16/04/2026
7 544 AQXE 13:57:09 16/04/2026
26 543 CHIX 13:58:29 16/04/2026
10 543 TRQX 13:59:31 16/04/2026
16 543 BATE 13:59:38 16/04/2026
46 543 BATE 13:59:38 16/04/2026
129 542.5 XLON 13:59:51 16/04/2026
8 543 AQXE 14:01:39 16/04/2026
24 543.5 CHIX 14:02:37 16/04/2026
81 543 BATE 14:03:51 16/04/2026
178 543 XLON 14:07:39 16/04/2026
54 543 BATE 14:08:56 16/04/2026
12 543 TRQX 14:08:56 16/04/2026
23 543 CHIX 14:08:56 16/04/2026
5 543 AQXE 14:08:56 16/04/2026
3 543 AQXE 14:08:56 16/04/2026
8 543 AQXE 14:08:56 16/04/2026
156 543 XLON 14:09:46 16/04/2026
22 543 CHIX 14:11:05 16/04/2026
45 543 BATE 14:11:26 16/04/2026
8 543 TRQX 14:11:30 16/04/2026
22 543 CHIX 14:13:13 16/04/2026
10 543 TRQX 14:13:27 16/04/2026
9 543 AQXE 14:13:46 16/04/2026
125 543 XLON 14:16:43 16/04/2026
164 543 XLON 14:16:43 16/04/2026
1 543.5 CHIX 14:18:32 16/04/2026
21 543.5 CHIX 14:19:35 16/04/2026
10 543.5 TRQX 14:19:35 16/04/2026
11 543.5 TRQX 14:19:35 16/04/2026
7 543.5 AQXE 14:19:38 16/04/2026
64 543.5 BATE 14:19:38 16/04/2026
172 543.5 XLON 14:20:24 16/04/2026
8 543.5 AQXE 14:24:16 16/04/2026
25 543.5 CHIX 14:24:16 16/04/2026
53 543.5 BATE 14:24:16 16/04/2026
12 543.5 TRQX 14:29:11 16/04/2026
175 543.5 XLON 14:29:11 16/04/2026
25 543.5 CHIX 14:30:12 16/04/2026
63 543.5 BATE 14:30:12 16/04/2026
8 543.5 AQXE 14:30:18 16/04/2026
11 543.5 TRQX 14:31:41 16/04/2026
8 543 AQXE 14:32:13 16/04/2026
149 543 XLON 14:32:37 16/04/2026
20 543.5 CHIX 14:33:05 16/04/2026
63 542.5 BATE 14:33:36 16/04/2026
8 542.5 AQXE 14:34:39 16/04/2026
153 542.5 XLON 14:36:25 16/04/2026
8 542.5 AQXE 14:36:54 16/04/2026
11 542 TRQX 14:36:55 16/04/2026
22 542 CHIX 14:37:05 16/04/2026
53 541.5 BATE 14:38:40 16/04/2026
11 542 TRQX 14:39:17 16/04/2026
8 542 AQXE 14:39:41 16/04/2026
37 542 XLON 14:40:07 16/04/2026
144 542 XLON 14:40:07 16/04/2026
25 541.5 CHIX 14:40:30 16/04/2026
61 541.5 BATE 14:41:19 16/04/2026
11 540.5 TRQX 14:42:22 16/04/2026
8 540.5 AQXE 14:42:38 16/04/2026
24 540.5 CHIX 14:43:01 16/04/2026
171 540.5 XLON 14:43:24 16/04/2026
51 540.5 BATE 14:43:37 16/04/2026
13 540.5 TRQX 14:46:13 16/04/2026
65 540.5 BATE 14:46:20 16/04/2026
187 540.5 XLON 14:46:29 16/04/2026
24 540.5 CHIX 14:46:34 16/04/2026
8 540 AQXE 14:47:25 16/04/2026
33 539.5 XLON 14:49:23 16/04/2026
112 539.5 XLON 14:49:23 16/04/2026
10 539.5 TRQX 14:49:28 16/04/2026
24 539.5 CHIX 14:49:40 16/04/2026
8 539.5 AQXE 14:50:02 16/04/2026
64 538.5 BATE 14:51:59 16/04/2026
8 538.5 AQXE 14:52:06 16/04/2026
2 538.5 TRQX 14:53:34 16/04/2026
8 538.5 TRQX 14:53:34 16/04/2026
3 538.5 CHIX 14:54:15 16/04/2026
21 538.5 CHIX 14:54:15 16/04/2026
40 538.5 BATE 14:54:22 16/04/2026
121 537.5 XLON 14:55:05 16/04/2026
8 537.5 AQXE 14:55:24 16/04/2026
50 538.5 BATE 14:59:46 16/04/2026
12 538.5 TRQX 14:59:48 16/04/2026
25 538.5 CHIX 14:59:51 16/04/2026
57 538.5 BATE 15:04:07 16/04/2026
59 538.5 BATE 15:04:07 16/04/2026
9 538.5 AQXE 15:04:07 16/04/2026
24 538.5 CHIX 15:04:07 16/04/2026
9 538.5 AQXE 15:04:07 16/04/2026
158 538.5 XLON 15:04:07 16/04/2026
8 538.5 TRQX 15:04:07 16/04/2026
8 538.5 TRQX 15:04:07 16/04/2026
169 538.5 XLON 15:04:07 16/04/2026
143 538.5 XLON 15:06:16 16/04/2026
162 539 XLON 15:11:41 16/04/2026
24 538.5 CHIX 15:12:21 16/04/2026
10 538.5 TRQX 15:12:21 16/04/2026
24 538.5 CHIX 15:12:21 16/04/2026
8 538.5 AQXE 15:12:26 16/04/2026
9 538.5 AQXE 15:12:26 16/04/2026
9 539.5 AQXE 15:16:41 16/04/2026
23 539.5 CHIX 15:16:55 16/04/2026
42 539 BATE 15:19:30 16/04/2026
57 539 BATE 15:19:30 16/04/2026
150 539 XLON 15:19:30 16/04/2026
10 539 TRQX 15:19:30 16/04/2026
11 539 TRQX 15:19:30 16/04/2026
156 539 XLON 15:19:30 16/04/2026
9 539 AQXE 15:20:36 16/04/2026
26 539 CHIX 15:21:07 16/04/2026
172 539 XLON 15:21:27 16/04/2026
54 539 BATE 15:22:04 16/04/2026
10 539 TRQX 15:22:05 16/04/2026
54 538.5 BATE 15:22:33 16/04/2026
8 539 AQXE 15:23:06 16/04/2026
26 538.5 CHIX 15:23:16 16/04/2026
177 538.5 XLON 15:23:22 16/04/2026
12 538.5 TRQX 15:24:22 16/04/2026
21 538 CHIX 15:24:47 16/04/2026
66 538.5 BATE 15:24:51 16/04/2026
9 538.5 AQXE 15:24:59 16/04/2026
157 538 XLON 15:25:39 16/04/2026
11 538 TRQX 15:26:38 16/04/2026
19 538 CHIX 15:26:38 16/04/2026
54 538.5 BATE 15:27:02 16/04/2026
9 538.5 AQXE 15:27:12 16/04/2026
134 538 XLON 15:28:05 16/04/2026
55 538.5 BATE 15:29:05 16/04/2026
8 538.5 AQXE 15:29:26 16/04/2026
26 538 CHIX 15:29:55 16/04/2026
8 538 TRQX 15:29:55 16/04/2026
10 538 TRQX 15:29:55 16/04/2026
144 538 XLON 15:29:55 16/04/2026
56 538.5 BATE 15:31:03 16/04/2026
8 538.5 AQXE 15:31:22 16/04/2026
1 538 TRQX 15:32:11 16/04/2026
37 539 CHIX 15:35:04 16/04/2026
152 539 XLON 15:35:04 16/04/2026
8 539 AQXE 15:35:06 16/04/2026
150 539 XLON 15:37:17 16/04/2026
22 539 CHIX 15:38:18 16/04/2026
63 538.5 BATE 15:39:05 16/04/2026
72 538.5 BATE 15:39:05 16/04/2026
9 539 AQXE 15:39:05 16/04/2026
9 538.5 TRQX 15:39:05 16/04/2026
10 538.5 TRQX 15:39:05 16/04/2026
10 538.5 TRQX 15:39:05 16/04/2026
154 538.5 XLON 15:39:05 16/04/2026
23 539 CHIX 15:42:19 16/04/2026
12 538.5 TRQX 15:43:30 16/04/2026
61 538.5 BATE 15:43:30 16/04/2026
152 538.5 XLON 15:43:30 16/04/2026
8 538.5 AQXE 15:43:43 16/04/2026
8 538.5 AQXE 15:43:43 16/04/2026
25 538.5 CHIX 15:45:28 16/04/2026
172 538.5 XLON 15:45:36 16/04/2026
11 538.5 TRQX 15:45:53 16/04/2026
60 538.5 BATE 15:46:08 16/04/2026
40 538.5 CHIX 15:47:16 16/04/2026
7 538 AQXE 15:47:26 16/04/2026
7 538 AQXE 15:47:26 16/04/2026
24 538 BATE 15:48:28 16/04/2026
12 538 TRQX 15:48:28 16/04/2026
34 538 BATE 15:48:28 16/04/2026
153 538.5 XLON 15:49:02 16/04/2026
8 538.5 AQXE 15:50:01 16/04/2026
22 538.5 CHIX 15:50:44 16/04/2026
161 538 XLON 15:50:45 16/04/2026
9 538.5 BATE 15:50:45 16/04/2026
56 538.5 BATE 15:50:45 16/04/2026
9 538.5 AQXE 15:51:58 16/04/2026
11 538 TRQX 15:52:26 16/04/2026
12 538 TRQX 15:52:26 16/04/2026
178 538 XLON 15:52:26 16/04/2026
47 538 BATE 15:52:32 16/04/2026
26 538 CHIX 15:53:54 16/04/2026
9 538 AQXE 15:54:16 16/04/2026
159 538 XLON 15:54:28 16/04/2026
51 538 BATE 15:54:53 16/04/2026
11 538 TRQX 15:55:02 16/04/2026
25 538 CHIX 15:55:50 16/04/2026
9 537.5 AQXE 15:56:11 16/04/2026
58 537.5 BATE 15:56:55 16/04/2026
57 537 XLON 15:57:47 16/04/2026
23 537.5 CHIX 15:58:01 16/04/2026
8 537.5 AQXE 15:58:02 16/04/2026
12 537.5 TRQX 15:58:03 16/04/2026
54 537 BATE 15:59:21 16/04/2026
136 537 XLON 15:59:56 16/04/2026
8 537.5 AQXE 16:00:08 16/04/2026
25 537 CHIX 16:00:10 16/04/2026
154 536.5 XLON 16:00:16 16/04/2026
20 536.5 XLON 16:00:16 16/04/2026
9 537 TRQX 16:00:17 16/04/2026
10 537 TRQX 16:00:17 16/04/2026
8 537 AQXE 16:01:58 16/04/2026
27 536.5 CHIX 16:02:25 16/04/2026
40 536.5 BATE 16:02:25 16/04/2026
53 536.5 BATE 16:02:25 16/04/2026
160 536.5 XLON 16:02:25 16/04/2026
11 537 TRQX 16:03:34 16/04/2026
8 537 AQXE 16:03:51 16/04/2026
163 536 XLON 16:04:01 16/04/2026
22 536 CHIX 16:04:53 16/04/2026
7 535.5 AQXE 16:05:11 16/04/2026
32 535 BATE 16:05:40 16/04/2026
28 535 BATE 16:05:40 16/04/2026
187 536 XLON 16:06:49 16/04/2026
8 537 AQXE 16:06:55 16/04/2026
11 536.5 TRQX 16:06:59 16/04/2026
23 536.5 CHIX 16:07:27 16/04/2026
23 537 CHIX 16:09:53 16/04/2026
156 537 XLON 16:09:59 16/04/2026
21 537 BATE 16:10:03 16/04/2026
43 537 BATE 16:10:03 16/04/2026
8 537 AQXE 16:10:13 16/04/2026
11 537 TRQX 16:10:32 16/04/2026
8 537 AQXE 16:12:08 16/04/2026
57 537 BATE 16:12:08 16/04/2026
119 537 XLON 16:12:19 16/04/2026
24 537 CHIX 16:12:40 16/04/2026
54 536.5 BATE 16:13:48 16/04/2026
11 536.5 TRQX 16:13:57 16/04/2026
9 537 AQXE 16:14:08 16/04/2026
131 536.5 XLON 16:14:18 16/04/2026
80 536.5 CHIX 16:15:04 16/04/2026
13 537 CHIX 16:17:49 16/04/2026
79 537.5 BATE 16:19:04 16/04/2026
16 537.5 TRQX 16:19:08 16/04/2026
27 537.5 CHIX 16:20:26 16/04/2026
233 537.5 XLON 16:20:26 16/04/2026
451 537.5 XLON 16:20:26 16/04/2026
191 537.5 BATE 16:21:23 16/04/2026
10 537.5 TRQX 16:21:36 16/04/2026
34 537.5 TRQX 16:21:43 16/04/2026
221 537.5 XLON 16:22:16 16/04/2026
30 537.5 CHIX 16:22:59 16/04/2026
55 537.5 XLON 16:23:23 16/04/2026
4 537.5 AQXE 16:23:36 16/04/2026
21 537.5 AQXE 16:23:36 16/04/2026
26 537.5 AQXE 16:23:40 16/04/2026
81 537.5 BATE 16:23:40 16/04/2026
10 537.5 TRQX 16:23:54 16/04/2026
16 537.5 CHIX 16:25:14 16/04/2026
23 537.5 BATE 16:26:14 16/04/2026
86 537.5 XLON 16:26:21 16/04/2026
1 537.5 CHIX 16:26:46 16/04/2026
7 537.5 AQXE 16:26:46 16/04/2026
5 537.5 TRQX 16:27:04 16/04/2026
12 547 CHIX 08:11:40 17/04/2026
10 547 CHIX 08:11:41 17/04/2026
179 548 XLON 08:12:31 17/04/2026
53 550 BATE 08:17:04 17/04/2026
24 550.5 CHIX 08:18:29 17/04/2026
10 550.5 AQXE 08:18:29 17/04/2026
11 550.5 TRQX 08:18:29 17/04/2026
53 550.5 BATE 08:18:29 17/04/2026
139 549 XLON 08:19:05 17/04/2026
10 550 AQXE 08:22:36 17/04/2026
20 550 CHIX 08:23:59 17/04/2026
19 549.5 TRQX 08:24:09 17/04/2026
59 550 BATE 08:27:21 17/04/2026
10 549 AQXE 08:27:23 17/04/2026
163 549.5 XLON 08:27:23 17/04/2026
22 548.5 CHIX 08:30:59 17/04/2026
47 548.5 BATE 08:32:06 17/04/2026
10 548.5 TRQX 08:32:38 17/04/2026
88 549 XLON 08:33:06 17/04/2026
67 549 XLON 08:33:06 17/04/2026
10 548.5 AQXE 08:33:22 17/04/2026
10 548.5 TRQX 08:37:11 17/04/2026
52 548.5 BATE 08:37:52 17/04/2026
54 549 XLON 08:40:56 17/04/2026
100 549 XLON 08:40:56 17/04/2026
10 548.5 AQXE 08:43:40 17/04/2026
25 548.5 CHIX 08:43:55 17/04/2026
10 548.5 TRQX 08:46:21 17/04/2026
18 549 XLON 08:47:14 17/04/2026
110 549 XLON 08:47:14 17/04/2026
10 548.5 AQXE 08:52:21 17/04/2026
19 548.5 CHIX 08:52:21 17/04/2026
56 548.5 BATE 08:52:21 17/04/2026
22 548.5 CHIX 08:53:27 17/04/2026
146 548.5 XLON 08:56:50 17/04/2026
12 548.5 TRQX 09:01:58 17/04/2026
65 548.5 BATE 09:02:37 17/04/2026
22 548.5 CHIX 09:02:37 17/04/2026
10 547.5 AQXE 09:05:04 17/04/2026
12 546.5 TRQX 09:07:12 17/04/2026
8 546.5 BATE 09:07:24 17/04/2026
39 547.5 BATE 09:07:24 17/04/2026
34 547.5 XLON 09:11:42 17/04/2026
123 547.5 XLON 09:11:42 17/04/2026
26 547.5 CHIX 09:13:54 17/04/2026
154 547.5 XLON 09:13:54 17/04/2026
48 547.5 BATE 09:15:09 17/04/2026
23 547.5 CHIX 09:17:42 17/04/2026
34 547.5 BATE 09:17:42 17/04/2026
17 547.5 BATE 09:17:42 17/04/2026
154 547.5 XLON 09:18:03 17/04/2026
10 546.5 AQXE 09:18:20 17/04/2026
10 546.5 AQXE 09:18:20 17/04/2026
17 547.5 CHIX 09:19:58 17/04/2026
14 547.5 BATE 09:22:23 17/04/2026
21 547.5 BATE 09:22:25 17/04/2026
22 547.5 CHIX 09:28:09 17/04/2026
25 547.5 BATE 09:30:45 17/04/2026
22 547.5 CHIX 09:32:37 17/04/2026
22 547.5 CHIX 09:38:38 17/04/2026
37 547.5 TRQX 09:38:38 17/04/2026
47 547.5 BATE 09:38:38 17/04/2026
58 547.5 BATE 09:38:38 17/04/2026
11 547.5 TRQX 09:38:38 17/04/2026
9 547.5 AQXE 09:39:24 17/04/2026
9 547.5 AQXE 09:39:24 17/04/2026
18 547.5 AQXE 09:39:24 17/04/2026
271 548 XLON 09:40:47 17/04/2026
164 548.5 XLON 09:42:21 17/04/2026
8 548.5 TRQX 09:43:05 17/04/2026
150 549 XLON 09:46:48 17/04/2026
22 548.5 CHIX 09:52:56 17/04/2026
58 548.5 BATE 09:52:56 17/04/2026
93 549 XLON 10:01:05 17/04/2026
73 549 XLON 10:01:05 17/04/2026
18 549.5 AQXE 10:09:38 17/04/2026
22 549 CHIX 10:09:58 17/04/2026
44 549 BATE 10:09:58 17/04/2026
20 549 TRQX 10:09:58 17/04/2026
22 548.5 CHIX 10:14:30 17/04/2026
62 548.5 BATE 10:14:30 17/04/2026
191 549 XLON 10:14:30 17/04/2026
10 548.5 TRQX 10:15:04 17/04/2026
18 548 BATE 10:17:37 17/04/2026
22 548 CHIX 10:17:37 17/04/2026
34 548 BATE 10:17:37 17/04/2026
9 548.5 AQXE 10:18:56 17/04/2026
10 548 TRQX 10:19:07 17/04/2026
156 547.5 XLON 10:19:07 17/04/2026
9 548.5 AQXE 10:20:54 17/04/2026
18 547 CHIX 10:23:02 17/04/2026
54 547 BATE 10:23:18 17/04/2026
10 545 TRQX 10:26:44 17/04/2026
155 545 XLON 10:27:09 17/04/2026
41 545 BATE 10:27:41 17/04/2026
23 545 CHIX 10:27:53 17/04/2026
9 544.5 AQXE 10:29:19 17/04/2026
125 544.5 XLON 10:32:25 17/04/2026
10 544.5 TRQX 10:33:12 17/04/2026
47 544.5 BATE 10:33:44 17/04/2026
9 544.5 AQXE 10:34:08 17/04/2026
22 544.5 CHIX 10:34:53 17/04/2026
153 544.5 XLON 10:37:23 17/04/2026
9 544.5 TRQX 10:39:38 17/04/2026
14 544.5 BATE 10:41:48 17/04/2026
34 544.5 BATE 10:41:48 17/04/2026
9 544.5 AQXE 10:42:46 17/04/2026
27 544.5 CHIX 10:44:46 17/04/2026
132 544.5 XLON 10:46:02 17/04/2026
11 545.5 TRQX 10:50:19 17/04/2026
9 546 CHIX 10:53:30 17/04/2026
11 546 CHIX 10:53:30 17/04/2026
9 545.5 AQXE 10:53:30 17/04/2026
58 545.5 BATE 10:53:30 17/04/2026
133 545.5 XLON 10:54:03 17/04/2026
11 544.5 TRQX 10:59:49 17/04/2026
3 544 CHIX 11:01:22 17/04/2026
16 544 CHIX 11:01:22 17/04/2026
9 544 AQXE 11:01:47 17/04/2026
23 545 XLON 11:04:42 17/04/2026
45 545 XLON 11:04:42 17/04/2026
8 545 XLON 11:04:42 17/04/2026
10 545 XLON 11:04:42 17/04/2026
81 545 XLON 11:04:42 17/04/2026
62 544.5 BATE 11:05:32 17/04/2026
9 544 TRQX 11:10:30 17/04/2026
21 543 CHIX 11:11:32 17/04/2026
9 543.5 AQXE 11:12:07 17/04/2026
156 544.5 XLON 11:19:48 17/04/2026
26 544.5 CHIX 11:20:44 17/04/2026
172 544.5 XLON 11:23:18 17/04/2026
19 544.5 CHIX 11:25:36 17/04/2026
3 544.5 CHIX 11:25:36 17/04/2026
10 544.5 TRQX 11:25:49 17/04/2026
57 544 BATE 11:27:30 17/04/2026
18 544 AQXE 11:27:30 17/04/2026
50 544 BATE 11:27:30 17/04/2026
12 544 TRQX 11:27:45 17/04/2026
162 544 XLON 11:28:16 17/04/2026
8 544 TRQX 11:30:36 17/04/2026
46 544 BATE 11:30:45 17/04/2026
9 544 AQXE 11:32:39 17/04/2026
55 543.5 BATE 11:33:28 17/04/2026
22 543.5 CHIX 11:35:35 17/04/2026
154 543.5 XLON 11:39:33 17/04/2026
10 543.5 TRQX 11:40:09 17/04/2026
9 543.5 AQXE 11:42:54 17/04/2026
130 543.5 XLON 11:48:11 17/04/2026
27 544 CHIX 11:49:13 17/04/2026
3 544.5 BATE 11:50:34 17/04/2026
54 544.5 BATE 11:50:34 17/04/2026
8 544 AQXE 11:50:34 17/04/2026
11 544 TRQX 11:50:36 17/04/2026
135 544.5 XLON 11:51:27 17/04/2026
24 544.5 CHIX 11:51:55 17/04/2026
47 545 BATE 11:54:18 17/04/2026
9 544.5 TRQX 11:58:20 17/04/2026
10 544.5 AQXE 11:58:21 17/04/2026
57 544.5 BATE 12:02:08 17/04/2026
152 544.5 XLON 12:04:17 17/04/2026
10 544.5 TRQX 12:04:30 17/04/2026
23 544.5 CHIX 12:04:43 17/04/2026
9 544.5 AQXE 12:07:47 17/04/2026
57 544.5 BATE 12:10:54 17/04/2026
40 544.5 XLON 12:11:24 17/04/2026
88 544.5 XLON 12:11:24 17/04/2026
9 544.5 TRQX 12:11:46 17/04/2026
24 544.5 CHIX 12:12:21 17/04/2026
9 543 AQXE 12:18:43 17/04/2026
46 543 XLON 12:20:44 17/04/2026
78 543 XLON 12:20:53 17/04/2026
11 543 TRQX 12:22:39 17/04/2026
11 543 BATE 12:22:49 17/04/2026
55 543 BATE 12:22:49 17/04/2026
22 543 CHIX 12:23:26 17/04/2026
123 541.5 XLON 12:25:53 17/04/2026
23 543 CHIX 12:30:33 17/04/2026
53 543 BATE 12:32:20 17/04/2026
159 543 XLON 12:33:25 17/04/2026
24 544 CHIX 12:35:00 17/04/2026
10 544 TRQX 12:35:04 17/04/2026
18 543 AQXE 12:35:14 17/04/2026
48 543 BATE 12:36:16 17/04/2026
133 543 XLON 12:38:23 17/04/2026
10 543 TRQX 12:39:35 17/04/2026
9 543 AQXE 12:43:05 17/04/2026
22 543 CHIX 12:44:29 17/04/2026
10 543 TRQX 12:45:12 17/04/2026
6 543.5 BATE 12:47:20 17/04/2026
27 543.5 BATE 12:47:20 17/04/2026
24 543.5 BATE 12:47:20 17/04/2026
180 543.5 XLON 12:49:10 17/04/2026
20 543.5 CHIX 12:49:14 17/04/2026
9 543.5 AQXE 12:49:14 17/04/2026
52 543.5 BATE 12:51:32 17/04/2026
10 542.5 TRQX 12:54:50 17/04/2026
144 543 XLON 12:57:27 17/04/2026
10 543 TRQX 12:58:06 17/04/2026
48 543 BATE 13:00:26 17/04/2026
27 543 XLON 13:00:29 17/04/2026
129 543 XLON 13:00:29 17/04/2026
9 543 AQXE 13:00:30 17/04/2026
26 543 CHIX 13:00:31 17/04/2026
10 543 TRQX 13:02:39 17/04/2026
9 543 AQXE 13:02:59 17/04/2026
23 543 CHIX 13:03:22 17/04/2026
42 543 BATE 13:04:05 17/04/2026
8 543 AQXE 13:04:52 17/04/2026
85 543 XLON 13:04:57 17/04/2026
65 543 XLON 13:04:57 17/04/2026
63 543 BATE 13:08:00 17/04/2026
10 543 TRQX 13:09:26 17/04/2026
22 543 CHIX 13:09:45 17/04/2026
10 542 AQXE 13:11:04 17/04/2026
25 542 CHIX 13:13:09 17/04/2026
56 542 XLON 13:13:11 17/04/2026
9 542.5 AQXE 13:16:34 17/04/2026
65 542 BATE 13:17:51 17/04/2026
78 542 XLON 13:17:51 17/04/2026
10 542 TRQX 13:17:51 17/04/2026
194 542.5 XLON 13:20:00 17/04/2026
10 542 TRQX 13:20:46 17/04/2026
19 542.5 BATE 13:23:39 17/04/2026
39 542.5 BATE 13:23:39 17/04/2026
24 543 CHIX 13:24:48 17/04/2026
167 543 XLON 13:26:02 17/04/2026
9 543 TRQX 13:26:02 17/04/2026
9 543 AQXE 13:26:06 17/04/2026
55 543 BATE 13:27:34 17/04/2026
44 543.5 CHIX 13:29:18 17/04/2026
11 543.5 TRQX 13:30:03 17/04/2026
10 543.5 AQXE 13:30:13 17/04/2026
1 543.5 BATE 13:31:05 17/04/2026
56 543.5 BATE 13:31:05 17/04/2026
164 543.5 XLON 13:31:07 17/04/2026
22 543.5 CHIX 13:31:31 17/04/2026
11 543.5 TRQX 13:32:29 17/04/2026
53 543.5 BATE 13:32:52 17/04/2026
10 543.5 AQXE 13:33:06 17/04/2026
153 543.5 XLON 13:33:10 17/04/2026
26 543.5 CHIX 13:33:38 17/04/2026
9 543.5 AQXE 13:34:55 17/04/2026
10 543.5 TRQX 13:34:56 17/04/2026
57 543.5 BATE 13:35:12 17/04/2026
19 543.5 CHIX 13:35:32 17/04/2026
138 543.5 XLON 13:35:44 17/04/2026
11 543.5 TRQX 13:37:13 17/04/2026
66 543.5 BATE 13:37:21 17/04/2026
22 543.5 CHIX 13:38:00 17/04/2026
10 543.5 AQXE 13:38:23 17/04/2026
8 543.5 TRQX 13:39:38 17/04/2026
4 543.5 CHIX 13:40:20 17/04/2026
22 543.5 CHIX 13:40:20 17/04/2026
61 543.5 BATE 13:40:49 17/04/2026
8 543.5 AQXE 13:40:53 17/04/2026
12 543.5 TRQX 13:41:47 17/04/2026
7 543 AQXE 13:42:19 17/04/2026
8 543 AQXE 13:42:19 17/04/2026
142 543 XLON 13:42:19 17/04/2026
123 543 XLON 13:42:19 17/04/2026
153 543 XLON 13:42:19 17/04/2026
43 543 BATE 13:43:03 17/04/2026
23 543 CHIX 13:43:20 17/04/2026
8 543 TRQX 13:44:29 17/04/2026
170 543 XLON 13:45:02 17/04/2026
12 542.5 BATE 13:46:32 17/04/2026
36 542.5 BATE 13:46:32 17/04/2026
23 543.5 CHIX 13:49:21 17/04/2026
55 544 BATE 13:52:50 17/04/2026
174 544 XLON 13:52:54 17/04/2026
10 544 TRQX 13:53:37 17/04/2026
10 544 AQXE 13:54:10 17/04/2026
23 544 CHIX 13:54:12 17/04/2026
10 544 AQXE 13:56:17 17/04/2026
166 544 XLON 13:56:46 17/04/2026
10 544 TRQX 13:58:48 17/04/2026
8 544 AQXE 13:58:57 17/04/2026
54 544 BATE 14:00:02 17/04/2026
54 545.5 BATE 14:03:08 17/04/2026
168 545.5 XLON 14:03:16 17/04/2026
25 545.5 CHIX 14:03:32 17/04/2026
24 545.5 CHIX 14:05:35 17/04/2026
184 545.5 XLON 14:05:42 17/04/2026
18 545.5 AQXE 14:05:52 17/04/2026
12 545.5 TRQX 14:05:53 17/04/2026
2 545 BATE 14:06:15 17/04/2026
55 545 BATE 14:06:16 17/04/2026
26 545.5 CHIX 14:07:55 17/04/2026
10 545.5 TRQX 14:08:09 17/04/2026
172 545.5 XLON 14:08:29 17/04/2026
9 545.5 AQXE 14:08:37 17/04/2026
8 545.5 TRQX 14:10:58 17/04/2026
10 545.5 TRQX 14:10:58 17/04/2026
25 545.5 CHIX 14:11:32 17/04/2026
21 545.5 BATE 14:11:47 17/04/2026
33 545.5 BATE 14:11:47 17/04/2026
163 545 XLON 14:12:57 17/04/2026
9 545 AQXE 14:13:02 17/04/2026
54 545.5 BATE 14:14:32 17/04/2026
11 545.5 TRQX 14:15:03 17/04/2026
23 545.5 CHIX 14:16:32 17/04/2026
9 545.5 TRQX 14:19:13 17/04/2026
9 545.5 AQXE 14:19:15 17/04/2026
135 545.5 XLON 14:19:40 17/04/2026
43 545.5 BATE 14:20:23 17/04/2026
12 545.5 BATE 14:20:23 17/04/2026
24 545.5 CHIX 14:22:51 17/04/2026
140 545.5 XLON 14:23:36 17/04/2026
9 545.5 AQXE 14:24:10 17/04/2026
10 545.5 TRQX 14:25:00 17/04/2026
45 545.5 BATE 14:26:33 17/04/2026
142 545.5 XLON 14:29:07 17/04/2026
8 546 AQXE 14:29:31 17/04/2026
10 546 TRQX 14:30:17 17/04/2026
26 546 CHIX 14:30:23 17/04/2026
55 546 BATE 14:31:22 17/04/2026
22 548.5 CHIX 14:33:03 17/04/2026
10 550.5 AQXE 14:35:12 17/04/2026
58 550.5 BATE 14:35:51 17/04/2026
184 550.5 XLON 14:35:51 17/04/2026
11 550 TRQX 14:35:57 17/04/2026
9 550 AQXE 14:37:10 17/04/2026
25 550 CHIX 14:37:32 17/04/2026
195 550 XLON 14:37:49 17/04/2026
57 550 BATE 14:38:35 17/04/2026
12 550 TRQX 14:39:11 17/04/2026
23 550 CHIX 14:39:39 17/04/2026
9 551 AQXE 14:40:02 17/04/2026
48 551 BATE 14:41:32 17/04/2026
137 551.5 XLON 14:42:58 17/04/2026
27 552.5 CHIX 14:45:13 17/04/2026
10 552.5 AQXE 14:45:13 17/04/2026
12 552 TRQX 14:45:14 17/04/2026
54 552 BATE 14:45:14 17/04/2026
151 551.5 XLON 14:45:17 17/04/2026
8 551 AQXE 14:46:53 17/04/2026
12 551 TRQX 14:46:53 17/04/2026
151 551 XLON 14:46:53 17/04/2026
23 551 CHIX 14:47:36 17/04/2026
55 550.5 BATE 14:47:59 17/04/2026
22 551.5 CHIX 14:50:11 17/04/2026
130 552 XLON 14:51:27 17/04/2026
5 552 XLON 14:53:49 17/04/2026
98 552 XLON 14:53:49 17/04/2026
49 552 XLON 14:53:49 17/04/2026
10 552 TRQX 14:54:12 17/04/2026
13 552 TRQX 14:54:12 17/04/2026
9 551.5 AQXE 14:55:56 17/04/2026
20 551.5 CHIX 14:55:56 17/04/2026
52 551.5 BATE 14:55:56 17/04/2026
9 551.5 AQXE 14:55:56 17/04/2026
11 551.5 TRQX 14:57:14 17/04/2026
160 551.5 XLON 14:57:42 17/04/2026
27 551.5 CHIX 14:58:12 17/04/2026
57 551.5 BATE 14:58:31 17/04/2026
2 551.5 BATE 14:58:31 17/04/2026
9 552.5 AQXE 15:01:08 17/04/2026
56 552.5 BATE 15:01:08 17/04/2026
1 552.5 CHIX 15:02:01 17/04/2026
2 552.5 CHIX 15:02:01 17/04/2026
20 552.5 CHIX 15:02:02 17/04/2026
138 552.5 XLON 15:02:26 17/04/2026
56 552.5 BATE 15:03:05 17/04/2026
14 552.5 AQXE 15:03:12 17/04/2026
4 552.5 AQXE 15:03:14 17/04/2026
11 552 TRQX 15:04:00 17/04/2026
11 552.5 BATE 15:05:30 17/04/2026
43 552.5 BATE 15:05:30 17/04/2026
29 552 CHIX 15:06:21 17/04/2026
8 552 TRQX 15:06:21 17/04/2026
160 552 XLON 15:06:21 17/04/2026
9 551.5 AQXE 15:07:45 17/04/2026
10 551 TRQX 15:08:44 17/04/2026
170 551 XLON 15:09:34 17/04/2026
23 551 CHIX 15:10:18 17/04/2026
128 551.5 XLON 15:13:44 17/04/2026
26 552 CHIX 15:16:15 17/04/2026
10 552 AQXE 15:16:58 17/04/2026
8 552 AQXE 15:19:09 17/04/2026
20 552 CHIX 15:19:42 17/04/2026
48 551.5 BATE 15:20:22 17/04/2026
10 551.5 TRQX 15:20:22 17/04/2026
10 551.5 TRQX 15:20:22 17/04/2026
60 551.5 BATE 15:20:22 17/04/2026
163 551.5 XLON 15:20:23 17/04/2026
24 552 CHIX 15:22:34 17/04/2026
12 552 BATE 15:22:49 17/04/2026
45 552 BATE 15:22:53 17/04/2026
182 552 XLON 15:22:53 17/04/2026
9 552 AQXE 15:23:04 17/04/2026
21 552 CHIX 15:24:44 17/04/2026
61 552 BATE 15:24:51 17/04/2026
156 552 XLON 15:24:52 17/04/2026
10 552 AQXE 15:24:59 17/04/2026
10 552 TRQX 15:25:07 17/04/2026
26 552 CHIX 15:26:56 17/04/2026
168 552 XLON 15:27:06 17/04/2026
61 552 BATE 15:27:11 17/04/2026
9 552 AQXE 15:27:13 17/04/2026
61 551.5 BATE 15:28:04 17/04/2026
10 551.5 TRQX 15:28:04 17/04/2026
10 551.5 TRQX 15:28:04 17/04/2026
10 551.5 TRQX 15:29:15 17/04/2026
181 551.5 XLON 15:29:15 17/04/2026
12 551.5 TRQX 15:29:15 17/04/2026
22 551.5 CHIX 15:29:15 17/04/2026
8 551.5 AQXE 15:29:22 17/04/2026
51 551.5 BATE 15:30:01 17/04/2026
166 552.5 XLON 15:32:56 17/04/2026
26 552.5 CHIX 15:34:13 17/04/2026
10 552 AQXE 15:34:13 17/04/2026
59 552 BATE 15:34:13 17/04/2026
25 552.5 CHIX 15:34:13 17/04/2026
9 552 AQXE 15:34:13 17/04/2026
10 552 TRQX 15:34:13 17/04/2026
68 552.5 XLON 15:35:29 17/04/2026
108 552.5 XLON 15:35:29 17/04/2026
8 552.5 AQXE 15:37:15 17/04/2026
11 552.5 TRQX 15:37:15 17/04/2026
82 552.5 BATE 15:37:35 17/04/2026
26 552.5 CHIX 15:38:03 17/04/2026
9 552 AQXE 15:38:03 17/04/2026
156 552 XLON 15:39:45 17/04/2026
10 552 TRQX 15:40:03 17/04/2026
24 552 CHIX 15:40:30 17/04/2026
9 552 AQXE 15:41:06 17/04/2026
57 552 BATE 15:41:07 17/04/2026
20 552.5 CHIX 15:43:40 17/04/2026
173 552.5 XLON 15:43:43 17/04/2026
61 552.5 BATE 15:43:45 17/04/2026
22 553 CHIX 15:46:08 17/04/2026
9 552.5 AQXE 15:46:45 17/04/2026
9 552.5 AQXE 15:46:45 17/04/2026
44 552.5 BATE 15:46:45 17/04/2026
11 552.5 TRQX 15:46:45 17/04/2026
12 552.5 TRQX 15:46:45 17/04/2026
163 552.5 XLON 15:46:45 17/04/2026
25 552.5 CHIX 15:48:19 17/04/2026
57 552.5 BATE 15:48:40 17/04/2026
12 552.5 TRQX 15:49:08 17/04/2026
10 552.5 AQXE 15:49:13 17/04/2026
159 552 XLON 15:49:26 17/04/2026
60 552 BATE 15:51:06 17/04/2026
23 552 CHIX 15:54:14 17/04/2026
27 552 CHIX 15:54:14 17/04/2026
10 552 AQXE 15:54:14 17/04/2026
55 552 BATE 15:54:14 17/04/2026
13 552 AQXE 15:54:14 17/04/2026
139 552 XLON 15:54:14 17/04/2026
181 552 XLON 15:54:14 17/04/2026
10 552 TRQX 15:54:14 17/04/2026
12 552 TRQX 15:54:14 17/04/2026
178 552 XLON 15:54:14 17/04/2026
12 551.5 TRQX 15:56:04 17/04/2026
55 551.5 BATE 15:56:26 17/04/2026
7 551.5 BATE 15:56:26 17/04/2026
23 551.5 CHIX 15:56:34 17/04/2026
150 551.5 XLON 15:56:35 17/04/2026
10 551.5 AQXE 15:56:43 17/04/2026
11 551.5 TRQX 15:58:08 17/04/2026
64 551.5 BATE 15:58:26 17/04/2026
9 551.5 AQXE 15:58:39 17/04/2026
25 551.5 CHIX 15:58:41 17/04/2026
142 551.5 XLON 15:58:41 17/04/2026
9 551 TRQX 15:59:04 17/04/2026
65 550.5 BATE 16:00:04 17/04/2026
10 550.5 AQXE 16:00:04 17/04/2026
25 550.5 CHIX 16:00:04 17/04/2026
173 550.5 XLON 16:00:04 17/04/2026
11 550.5 TRQX 16:00:04 17/04/2026
24 551 CHIX 16:02:37 17/04/2026
28 550.5 XLON 16:03:51 17/04/2026
60 550.5 BATE 16:03:51 17/04/2026
133 550.5 XLON 16:03:51 17/04/2026
9 550.5 AQXE 16:03:52 17/04/2026
10 550.5 TRQX 16:04:03 17/04/2026
27 550.5 CHIX 16:06:04 17/04/2026
173 550.5 XLON 16:06:23 17/04/2026
9 550.5 AQXE 16:06:33 17/04/2026
27 551 CHIX 16:09:20 17/04/2026
15 552.5 XLON 16:10:24 17/04/2026
22 552.5 XLON 16:10:24 17/04/2026
148 552.5 XLON 16:10:24 17/04/2026
187 553 XLON 16:12:10 17/04/2026
123 552.5 BATE 16:13:23 17/04/2026
21 552.5 CHIX 16:13:23 17/04/2026
25 552.5 CHIX 16:13:23 17/04/2026
60 552.5 BATE 16:13:23 17/04/2026
10 552.5 AQXE 16:13:23 17/04/2026
11 552.5 TRQX 16:13:23 17/04/2026
13 552.5 AQXE 16:13:23 17/04/2026
17 552.5 TRQX 16:13:23 17/04/2026
10 552.5 TRQX 16:13:23 17/04/2026
97 553 XLON 16:15:17 17/04/2026
164 553 XLON 16:15:17 17/04/2026
182 553 XLON 16:15:17 17/04/2026
82 553 CHIX 16:15:41 17/04/2026
42 552.5 BATE 16:16:03 17/04/2026
188 552.5 BATE 16:16:03 17/04/2026
208 553 XLON 16:17:24 17/04/2026
18 552.5 CHIX 16:18:10 17/04/2026
9 552.5 TRQX 16:18:10 17/04/2026
14 552.5 AQXE 16:18:10 17/04/2026
24 552.5 AQXE 16:18:10 17/04/2026
31 552.5 TRQX 16:18:10 17/04/2026
61 552.5 XLON 16:19:46 17/04/2026
125 552.5 XLON 16:19:46 17/04/2026
104 552.5 XLON 16:22:06 17/04/2026
33 552.5 XLON 16:22:06 17/04/2026
12 552 AQXE 16:22:21 17/04/2026
22 552 CHIX 16:22:21 17/04/2026
15 552 XLON 16:22:21 17/04/2026
17 552 TRQX 16:22:21 17/04/2026
122 551.5 BATE 16:22:24 17/04/2026
13 551 AQXE 16:23:50 17/04/2026
24 551 BATE 16:23:50 17/04/2026
12 551 XLON 16:23:50 17/04/2026
13 551 TRQX 16:23:50 17/04/2026
26 551 CHIX 16:23:50 17/04/2026
126 552 XLON 16:26:00 17/04/2026
21 552 CHIX 16:26:10 17/04/2026
30 552 BATE 16:28:20 17/04/2026
5 552.5 TRQX 16:29:25 17/04/2026
5 552.5 AQXE 16:29:56 17/04/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDSRXDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Directorate change
AnnouncementREG - AJ Bell PLC - Q2 Trading Update
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement