REG - Wickes Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8737Ja&default-theme=true
RNS Number : 8737J Wickes Group PLC 23 May 2025
23(rd) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 22(nd) May 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 217.50
Highest price per share (pence): 219.50
Weighted average price per day (pence): 218.4404
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 2,421,389
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 239,644,910 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 239,644,910. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 218.4404 70,000 217.50 219.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 May 2025 08:03:23 337 219.00 XLON 00337487199TRLO1
22 May 2025 08:05:58 483 219.00 XLON 00337488305TRLO1
22 May 2025 08:05:58 115 219.00 XLON 00337488306TRLO1
22 May 2025 08:08:16 29 219.00 XLON 00337489409TRLO1
22 May 2025 08:08:38 675 219.00 XLON 00337489637TRLO1
22 May 2025 08:09:36 714 219.00 XLON 00337490300TRLO1
22 May 2025 08:16:09 338 219.00 XLON 00337494127TRLO1
22 May 2025 08:17:09 344 218.50 XLON 00337494662TRLO1
22 May 2025 08:17:09 345 218.50 XLON 00337494663TRLO1
22 May 2025 08:21:09 701 218.00 XLON 00337496953TRLO1
22 May 2025 08:29:35 734 218.00 XLON 00337502026TRLO1
22 May 2025 08:34:24 363 218.00 XLON 00337504967TRLO1
22 May 2025 08:34:24 363 218.00 XLON 00337504968TRLO1
22 May 2025 08:34:24 211 218.00 XLON 00337504969TRLO1
22 May 2025 08:34:24 151 218.00 XLON 00337504970TRLO1
22 May 2025 08:45:27 351 218.50 XLON 00337510901TRLO1
22 May 2025 08:49:00 351 218.50 XLON 00337512993TRLO1
22 May 2025 08:52:39 121 218.50 XLON 00337514973TRLO1
22 May 2025 08:52:39 231 218.50 XLON 00337514974TRLO1
22 May 2025 08:56:28 352 218.50 XLON 00337517032TRLO1
22 May 2025 09:00:03 351 218.50 XLON 00337519068TRLO1
22 May 2025 09:11:54 1,052 218.00 XLON 00337525131TRLO1
22 May 2025 09:11:54 350 218.00 XLON 00337525132TRLO1
22 May 2025 09:50:12 381 218.50 XLON 00337546820TRLO1
22 May 2025 09:50:12 1,200 218.50 XLON 00337546821TRLO1
22 May 2025 10:08:16 1,083 218.50 XLON 00337558287TRLO1
22 May 2025 10:08:16 1,800 218.50 XLON 00337558288TRLO1
22 May 2025 10:08:16 311 218.50 XLON 00337558289TRLO1
22 May 2025 10:08:56 230 218.50 XLON 00337558706TRLO1
22 May 2025 10:10:11 340 218.50 XLON 00337559454TRLO1
22 May 2025 10:13:34 336 218.50 XLON 00337564979TRLO1
22 May 2025 10:26:02 351 218.50 XLON 00337573316TRLO1
22 May 2025 10:26:02 705 218.50 XLON 00337573317TRLO1
22 May 2025 10:34:00 459 219.00 XLON 00337579894TRLO1
22 May 2025 10:34:00 230 219.00 XLON 00337579895TRLO1
22 May 2025 10:34:40 349 219.00 XLON 00337580304TRLO1
22 May 2025 10:36:42 238 219.00 XLON 00337581233TRLO1
22 May 2025 10:36:42 108 219.00 XLON 00337581234TRLO1
22 May 2025 10:37:39 1,384 219.00 XLON 00337581757TRLO1
22 May 2025 10:40:14 222 219.00 XLON 00337582972TRLO1
22 May 2025 10:41:14 222 219.00 XLON 00337583539TRLO1
22 May 2025 10:41:14 805 219.00 XLON 00337583540TRLO1
22 May 2025 11:06:11 704 218.50 XLON 00337590483TRLO1
22 May 2025 11:06:11 352 218.50 XLON 00337590484TRLO1
22 May 2025 11:38:25 295 218.50 XLON 00337591473TRLO1
22 May 2025 11:38:25 296 218.50 XLON 00337591474TRLO1
22 May 2025 11:53:16 809 218.50 XLON 00337592005TRLO1
22 May 2025 11:53:16 295 218.50 XLON 00337592006TRLO1
22 May 2025 11:53:16 296 218.50 XLON 00337592007TRLO1
22 May 2025 11:53:16 349 218.50 XLON 00337592008TRLO1
22 May 2025 11:53:47 359 218.50 XLON 00337592017TRLO1
22 May 2025 11:54:12 276 218.50 XLON 00337592025TRLO1
22 May 2025 11:54:12 79 218.50 XLON 00337592026TRLO1
22 May 2025 11:57:11 349 218.50 XLON 00337592091TRLO1
22 May 2025 12:02:00 353 218.50 XLON 00337592192TRLO1
22 May 2025 12:07:53 349 218.50 XLON 00337592316TRLO1
22 May 2025 12:14:02 331 218.50 XLON 00337592416TRLO1
22 May 2025 12:14:02 18 218.50 XLON 00337592417TRLO1
22 May 2025 12:20:22 240 218.50 XLON 00337592625TRLO1
22 May 2025 12:20:22 109 218.50 XLON 00337592626TRLO1
22 May 2025 12:26:49 291 218.50 XLON 00337592819TRLO1
22 May 2025 12:26:49 58 218.50 XLON 00337592820TRLO1
22 May 2025 12:33:14 342 218.50 XLON 00337593002TRLO1
22 May 2025 12:33:14 7 218.50 XLON 00337593003TRLO1
22 May 2025 12:34:44 1,045 218.00 XLON 00337593062TRLO1
22 May 2025 14:50:03 1,086 218.00 XLON 00337598850TRLO1
22 May 2025 14:50:03 362 218.00 XLON 00337598851TRLO1
22 May 2025 14:50:03 362 218.00 XLON 00337598852TRLO1
22 May 2025 14:50:03 361 218.00 XLON 00337598853TRLO1
22 May 2025 14:50:03 362 218.00 XLON 00337598854TRLO1
22 May 2025 14:50:03 362 218.00 XLON 00337598855TRLO1
22 May 2025 14:50:03 362 218.00 XLON 00337598856TRLO1
22 May 2025 14:50:03 1,800 218.00 XLON 00337598857TRLO1
22 May 2025 14:50:03 731 218.00 XLON 00337598858TRLO1
22 May 2025 14:50:03 1,500 218.00 XLON 00337598859TRLO1
22 May 2025 14:50:03 698 218.00 XLON 00337598860TRLO1
22 May 2025 14:50:03 441 218.00 XLON 00337598861TRLO1
22 May 2025 14:50:03 452 218.00 XLON 00337598862TRLO1
22 May 2025 14:50:03 680 218.00 XLON 00337598863TRLO1
22 May 2025 14:50:03 452 218.00 XLON 00337598864TRLO1
22 May 2025 14:50:03 422 218.00 XLON 00337598865TRLO1
22 May 2025 14:50:03 702 218.00 XLON 00337598866TRLO1
22 May 2025 14:50:03 354 218.00 XLON 00337598867TRLO1
22 May 2025 14:50:08 3,184 218.00 XLON 00337598937TRLO1
22 May 2025 14:50:08 1,209 218.00 XLON 00337598938TRLO1
22 May 2025 14:50:10 1,222 218.00 XLON 00337598939TRLO1
22 May 2025 14:50:10 1,973 218.00 XLON 00337598940TRLO1
22 May 2025 14:51:52 353 217.50 XLON 00337599034TRLO1
22 May 2025 14:51:52 353 217.50 XLON 00337599035TRLO1
22 May 2025 14:51:52 353 217.50 XLON 00337599036TRLO1
22 May 2025 14:51:52 353 217.50 XLON 00337599037TRLO1
22 May 2025 14:51:52 353 217.50 XLON 00337599038TRLO1
22 May 2025 14:51:52 353 217.50 XLON 00337599039TRLO1
22 May 2025 15:01:36 426 218.00 XLON 00337599434TRLO1
22 May 2025 15:01:36 100 218.00 XLON 00337599435TRLO1
22 May 2025 15:01:39 1,835 218.00 XLON 00337599437TRLO1
22 May 2025 15:02:35 392 218.50 XLON 00337599455TRLO1
22 May 2025 15:03:01 95 218.50 XLON 00337599468TRLO1
22 May 2025 15:03:01 277 218.50 XLON 00337599469TRLO1
22 May 2025 15:05:27 172 218.50 XLON 00337599535TRLO1
22 May 2025 15:05:27 194 218.50 XLON 00337599536TRLO1
22 May 2025 15:08:29 371 218.50 XLON 00337599642TRLO1
22 May 2025 15:08:48 116 218.50 XLON 00337599655TRLO1
22 May 2025 15:08:48 262 218.50 XLON 00337599656TRLO1
22 May 2025 15:09:04 197 218.50 XLON 00337599663TRLO1
22 May 2025 15:09:04 170 218.50 XLON 00337599664TRLO1
22 May 2025 15:09:20 186 218.50 XLON 00337599686TRLO1
22 May 2025 15:09:20 196 218.50 XLON 00337599687TRLO1
22 May 2025 15:09:54 181 218.50 XLON 00337599696TRLO1
22 May 2025 15:09:54 184 218.50 XLON 00337599697TRLO1
22 May 2025 15:10:40 367 218.50 XLON 00337599724TRLO1
22 May 2025 15:11:27 60 218.50 XLON 00337599808TRLO1
22 May 2025 15:11:27 308 218.50 XLON 00337599809TRLO1
22 May 2025 15:16:08 26 218.50 XLON 00337600123TRLO1
22 May 2025 15:16:08 26 218.50 XLON 00337600124TRLO1
22 May 2025 15:16:08 313 218.50 XLON 00337600125TRLO1
22 May 2025 15:18:16 366 218.50 XLON 00337600379TRLO1
22 May 2025 15:18:26 987 218.50 XLON 00337600391TRLO1
22 May 2025 15:18:32 1,426 218.50 XLON 00337600393TRLO1
22 May 2025 15:26:15 2,530 219.00 XLON 00337600813TRLO1
22 May 2025 15:46:53 362 218.50 XLON 00337601924TRLO1
22 May 2025 15:46:53 362 218.50 XLON 00337601925TRLO1
22 May 2025 15:46:53 361 218.50 XLON 00337601926TRLO1
22 May 2025 16:02:59 457 219.00 XLON 00337602792TRLO1
22 May 2025 16:02:59 1,289 219.00 XLON 00337602793TRLO1
22 May 2025 16:02:59 348 219.00 XLON 00337602794TRLO1
22 May 2025 16:03:21 362 219.00 XLON 00337602804TRLO1
22 May 2025 16:03:21 362 219.00 XLON 00337602805TRLO1
22 May 2025 16:03:21 361 219.00 XLON 00337602806TRLO1
22 May 2025 16:03:33 359 219.00 XLON 00337602824TRLO1
22 May 2025 16:04:12 359 219.00 XLON 00337602837TRLO1
22 May 2025 16:12:06 58 219.00 XLON 00337603143TRLO1
22 May 2025 16:12:06 62 219.00 XLON 00337603144TRLO1
22 May 2025 16:17:32 141 219.50 XLON 00337603445TRLO1
22 May 2025 16:17:32 476 219.50 XLON 00337603446TRLO1
22 May 2025 16:17:32 864 219.50 XLON 00337603447TRLO1
22 May 2025 16:17:32 536 219.50 XLON 00337603448TRLO1
22 May 2025 16:17:32 356 219.50 XLON 00337603449TRLO1
22 May 2025 16:17:32 490 219.50 XLON 00337603450TRLO1
22 May 2025 16:17:32 352 219.50 XLON 00337603451TRLO1
22 May 2025 16:17:48 119 219.50 XLON 00337603469TRLO1
22 May 2025 16:17:48 238 219.50 XLON 00337603470TRLO1
22 May 2025 16:18:08 218 219.50 XLON 00337603484TRLO1
22 May 2025 16:18:08 146 219.50 XLON 00337603485TRLO1
22 May 2025 16:19:11 205 219.50 XLON 00337603558TRLO1
22 May 2025 16:19:11 30 219.50 XLON 00337603559TRLO1
22 May 2025 16:19:50 351 219.50 XLON 00337603596TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUABRVNUVUARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement