REG - Wickes Group PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4649Ja&default-theme=true
RNS Number : 4649J Wickes Group PLC 21 May 2025
21(st) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 20(th) May 2025
Number of ordinary shares purchased: 69,570
Lowest price per share (pence): 214.50
Highest price per share (pence): 220.50
Weighted average price per day (pence): 218.9697
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 2,286,308
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 239,779,991 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 239,779,991. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 218.9697 69,570 214.50 220.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 May 2025 08:00:28 349 214.50 XLON 00336951075TRLO1
20 May 2025 08:05:22 382 214.50 XLON 00336955986TRLO1
20 May 2025 08:05:22 381 214.50 XLON 00336955987TRLO1
20 May 2025 08:10:37 265 215.00 XLON 00336961545TRLO1
20 May 2025 08:11:19 396 216.00 XLON 00336962056TRLO1
20 May 2025 08:17:00 357 216.00 XLON 00336967283TRLO1
20 May 2025 08:22:39 373 216.00 XLON 00336972013TRLO1
20 May 2025 08:22:39 373 216.00 XLON 00336972014TRLO1
20 May 2025 08:22:44 272 216.50 XLON 00336972104TRLO1
20 May 2025 08:22:44 157 216.50 XLON 00336972105TRLO1
20 May 2025 08:26:05 351 217.50 XLON 00336975606TRLO1
20 May 2025 08:32:30 1,403 217.50 XLON 00336981350TRLO1
20 May 2025 08:39:51 1,435 217.50 XLON 00336988305TRLO1
20 May 2025 08:50:17 744 217.00 XLON 00336997833TRLO1
20 May 2025 08:50:17 372 217.00 XLON 00336997834TRLO1
20 May 2025 08:50:17 371 217.00 XLON 00336997835TRLO1
20 May 2025 09:01:53 357 217.00 XLON 00337009361TRLO1
20 May 2025 09:01:53 357 217.00 XLON 00337009362TRLO1
20 May 2025 09:09:34 82 217.50 XLON 00337017412TRLO1
20 May 2025 09:09:35 1,785 217.50 XLON 00337017413TRLO1
20 May 2025 09:10:14 353 217.00 XLON 00337018071TRLO1
20 May 2025 09:12:13 384 216.50 XLON 00337019758TRLO1
20 May 2025 09:42:34 628 217.50 XLON 00337052737TRLO1
20 May 2025 09:45:30 1,752 217.00 XLON 00337056482TRLO1
20 May 2025 11:27:56 1,528 217.50 XLON 00337156432TRLO1
20 May 2025 11:28:32 382 217.50 XLON 00337156636TRLO1
20 May 2025 11:28:32 382 217.50 XLON 00337156637TRLO1
20 May 2025 11:28:32 382 217.50 XLON 00337156638TRLO1
20 May 2025 11:28:32 382 217.50 XLON 00337156639TRLO1
20 May 2025 11:28:32 382 217.50 XLON 00337156640TRLO1
20 May 2025 11:28:32 764 217.50 XLON 00337156641TRLO1
20 May 2025 11:28:32 764 217.50 XLON 00337156642TRLO1
20 May 2025 11:28:32 1,910 217.50 XLON 00337156643TRLO1
20 May 2025 11:28:46 439 217.50 XLON 00337156826TRLO1
20 May 2025 11:28:47 1,663 217.50 XLON 00337156827TRLO1
20 May 2025 11:28:47 89 217.50 XLON 00337156828TRLO1
20 May 2025 11:28:47 350 217.50 XLON 00337156829TRLO1
20 May 2025 11:28:56 356 217.50 XLON 00337156835TRLO1
20 May 2025 11:46:48 1,066 218.00 XLON 00337157948TRLO1
20 May 2025 12:02:05 1,442 220.00 XLON 00337160625TRLO1
20 May 2025 12:02:05 2,625 220.00 XLON 00337160626TRLO1
20 May 2025 12:12:06 359 219.50 XLON 00337161173TRLO1
20 May 2025 12:12:06 1,076 219.50 XLON 00337161174TRLO1
20 May 2025 12:12:06 358 219.50 XLON 00337161175TRLO1
20 May 2025 12:12:06 359 219.50 XLON 00337161176TRLO1
20 May 2025 12:12:06 358 219.50 XLON 00337161177TRLO1
20 May 2025 12:12:06 358 219.50 XLON 00337161178TRLO1
20 May 2025 12:12:06 359 219.50 XLON 00337161179TRLO1
20 May 2025 12:12:06 359 219.50 XLON 00337161180TRLO1
20 May 2025 12:12:08 357 219.00 XLON 00337161182TRLO1
20 May 2025 12:15:55 58 219.00 XLON 00337161289TRLO1
20 May 2025 12:17:47 292 219.00 XLON 00337161331TRLO1
20 May 2025 12:17:47 350 219.00 XLON 00337161332TRLO1
20 May 2025 12:17:47 243 219.00 XLON 00337161333TRLO1
20 May 2025 12:18:25 106 219.00 XLON 00337161345TRLO1
20 May 2025 12:18:25 58 219.00 XLON 00337161346TRLO1
20 May 2025 12:18:25 536 219.00 XLON 00337161347TRLO1
20 May 2025 12:19:54 377 218.50 XLON 00337161381TRLO1
20 May 2025 12:40:59 1,301 219.00 XLON 00337161896TRLO1
20 May 2025 13:11:35 2,150 219.00 XLON 00337163488TRLO1
20 May 2025 13:47:24 1,336 219.50 XLON 00337164968TRLO1
20 May 2025 13:47:24 476 219.50 XLON 00337164969TRLO1
20 May 2025 14:44:49 365 219.00 XLON 00337168325TRLO1
20 May 2025 14:44:49 365 219.00 XLON 00337168326TRLO1
20 May 2025 14:44:49 254 219.00 XLON 00337168327TRLO1
20 May 2025 14:44:49 365 219.00 XLON 00337168328TRLO1
20 May 2025 14:44:49 365 219.00 XLON 00337168329TRLO1
20 May 2025 15:02:03 2,190 220.50 XLON 00337169480TRLO1
20 May 2025 15:02:32 270 220.50 XLON 00337169562TRLO1
20 May 2025 15:02:59 640 220.50 XLON 00337169604TRLO1
20 May 2025 15:05:10 1,240 220.50 XLON 00337169952TRLO1
20 May 2025 15:05:10 193 220.50 XLON 00337169953TRLO1
20 May 2025 15:26:34 805 220.50 XLON 00337171098TRLO1
20 May 2025 15:26:34 673 220.50 XLON 00337171099TRLO1
20 May 2025 15:26:34 310 220.50 XLON 00337171100TRLO1
20 May 2025 15:26:34 310 220.50 XLON 00337171101TRLO1
20 May 2025 15:26:34 291 220.50 XLON 00337171102TRLO1
20 May 2025 15:26:34 295 220.50 XLON 00337171103TRLO1
20 May 2025 15:26:34 445 220.50 XLON 00337171104TRLO1
20 May 2025 15:26:34 292 220.50 XLON 00337171105TRLO1
20 May 2025 15:26:34 291 220.50 XLON 00337171106TRLO1
20 May 2025 15:26:34 314 220.50 XLON 00337171107TRLO1
20 May 2025 15:26:35 321 220.50 XLON 00337171108TRLO1
20 May 2025 15:26:35 295 220.50 XLON 00337171109TRLO1
20 May 2025 15:26:35 97 220.50 XLON 00337171110TRLO1
20 May 2025 15:26:57 224 220.50 XLON 00337171124TRLO1
20 May 2025 15:26:57 154 220.50 XLON 00337171125TRLO1
20 May 2025 15:27:18 161 220.50 XLON 00337171143TRLO1
20 May 2025 15:27:18 217 220.50 XLON 00337171144TRLO1
20 May 2025 15:27:43 54 220.50 XLON 00337171158TRLO1
20 May 2025 15:27:43 310 220.50 XLON 00337171159TRLO1
20 May 2025 15:29:29 1,452 220.00 XLON 00337171256TRLO1
20 May 2025 15:29:29 363 220.00 XLON 00337171257TRLO1
20 May 2025 15:29:29 363 220.00 XLON 00337171258TRLO1
20 May 2025 15:29:29 363 220.00 XLON 00337171259TRLO1
20 May 2025 15:47:20 325 219.50 XLON 00337172117TRLO1
20 May 2025 15:51:40 329 220.00 XLON 00337172467TRLO1
20 May 2025 15:51:40 271 220.00 XLON 00337172468TRLO1
20 May 2025 15:51:40 286 220.00 XLON 00337172469TRLO1
20 May 2025 15:51:45 4,335 220.00 XLON 00337172477TRLO1
20 May 2025 15:51:56 356 219.50 XLON 00337172498TRLO1
20 May 2025 15:51:56 355 219.50 XLON 00337172499TRLO1
20 May 2025 15:51:57 377 219.50 XLON 00337172500TRLO1
20 May 2025 16:00:07 293 220.50 XLON 00337173004TRLO1
20 May 2025 16:00:07 279 220.50 XLON 00337173005TRLO1
20 May 2025 16:00:07 310 220.50 XLON 00337173006TRLO1
20 May 2025 16:00:13 331 220.50 XLON 00337173020TRLO1
20 May 2025 16:00:13 63 220.50 XLON 00337173021TRLO1
20 May 2025 16:00:37 389 220.50 XLON 00337173039TRLO1
20 May 2025 16:00:59 390 220.50 XLON 00337173060TRLO1
20 May 2025 16:19:12 700 220.50 XLON 00337175440TRLO1
20 May 2025 16:19:12 322 220.50 XLON 00337175441TRLO1
20 May 2025 16:19:12 321 220.50 XLON 00337175442TRLO1
20 May 2025 16:19:12 299 220.50 XLON 00337175443TRLO1
20 May 2025 16:19:12 1,202 220.50 XLON 00337175444TRLO1
20 May 2025 16:19:12 198 220.50 XLON 00337175445TRLO1
20 May 2025 16:19:12 89 220.50 XLON 00337175446TRLO1
20 May 2025 16:19:12 199 220.50 XLON 00337175447TRLO1
20 May 2025 16:19:12 340 220.50 XLON 00337175448TRLO1
20 May 2025 16:19:12 283 220.50 XLON 00337175449TRLO1
20 May 2025 16:19:12 278 220.50 XLON 00337175450TRLO1
20 May 2025 16:19:12 58 220.50 XLON 00337175451TRLO1
20 May 2025 16:19:12 313 220.50 XLON 00337175452TRLO1
20 May 2025 16:19:12 887 220.50 XLON 00337175453TRLO1
20 May 2025 16:19:12 310 220.50 XLON 00337175454TRLO1
20 May 2025 16:19:12 298 220.50 XLON 00337175455TRLO1
20 May 2025 16:19:12 326 220.50 XLON 00337175456TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURUVRVSUVUARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement