REG - Vodafone Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX0811Ua&default-theme=true
RNS Number : 0811U Vodafone Group Plc 24 February 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
24 February 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20(20/21) each from Goldman
Sachs International ("GSI"). Such purchase was effected pursuant to
instructions issued by Vodafone on 05 February 2026, as announced on 05
February 2026 (the "Programme"):
Date of purchase: 23 February 2026
Number of ordinary shares purchased: 1,500,000
Highest price paid per share (pence): 116.60
Lowest price paid per share (pence): 115.40
Volume weighted average price paid per share (pence): 116.03
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,718,545,559 of its ordinary shares
in treasury and has 23,159,415,198 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 February 2026 GSI (as riskless principal) elected to
purchase 1,500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 February 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 116.03 1,500,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:53:49 AM XLON 4,184 115.90 1395375420220503
08:54:23 AM XLON 14,192 115.90 1395375420220546
08:55:46 AM XLON 2 115.85 1395375420220636
08:56:17 AM XLON 8,161 115.85 1395375420220679
08:59:13 AM XLON 14,160 115.90 1395375420221018
09:01:30 AM XLON 9,550 115.95 1395375420221285
09:01:30 AM XLON 6,346 115.90 1395375420221288
09:01:30 AM XLON 1,759 115.90 1395375420221292
09:01:49 AM XLON 5,681 115.85 1395375420221311
09:03:29 AM XLON 5,399 115.85 1395375420221550
09:03:29 AM XLON 5,354 115.85 1395375420221551
09:06:26 AM XLON 7,519 115.90 1395375420221788
09:06:26 AM XLON 1,390 115.90 1395375420221789
09:10:58 AM XLON 604 115.70 1395375420222219
09:11:47 AM XLON 4,441 115.70 1395375420222313
09:11:47 AM XLON 4,991 115.70 1395375420222314
09:20:29 AM XLON 7,536 115.75 1395375420222856
09:23:29 AM XLON 7,428 115.80 1395375420223010
09:23:50 AM XLON 133 115.80 1395375420223033
09:24:49 AM XLON 4,531 115.75 1395375420223082
09:24:49 AM XLON 4,256 115.75 1395375420223083
09:27:13 AM XLON 7,926 115.60 1395375420223333
09:34:10 AM XLON 7,783 115.45 1395375420223778
09:34:31 AM XLON 7,696 115.40 1395375420223799
09:40:58 AM XLON 4,160 115.40 1395375420224337
09:46:51 AM XLON 38 115.50 1395375420224671
09:47:07 AM XLON 3,620 115.50 1395375420224683
09:47:07 AM XLON 5,228 115.50 1395375420224684
09:47:54 AM XLON 5,515 115.55 1395375420224718
09:47:54 AM XLON 2,639 115.55 1395375420224719
09:53:43 AM XLON 7,424 115.70 1395375420225185
10:01:05 AM XLON 8,245 115.80 1395375420225733
10:03:21 AM XLON 4,852 115.75 1395375420225888
10:07:38 AM XLON 6,183 115.75 1395375420226209
10:07:38 AM XLON 1,634 115.75 1395375420226210
10:13:43 AM XLON 7,370 115.70 1395375420226621
10:16:49 AM XLON 6,233 115.70 1395375420226781
10:22:49 AM XLON 22 115.65 1395375420227256
10:23:27 AM XLON 3,487 115.65 1395375420227289
10:23:29 AM XLON 3,778 115.65 1395375420227290
10:26:18 AM XLON 8,554 115.70 1395375420227976
10:34:04 AM XLON 2,541 115.70 1395375420228907
10:34:14 AM XLON 6,443 115.70 1395375420228910
10:35:09 AM XLON 7,392 115.60 1395375420228963
10:45:09 AM XLON 5,612 115.60 1395375420229858
10:47:28 AM XLON 3 115.60 1395375420229985
10:47:50 AM XLON 2,017 115.60 1395375420230002
10:50:05 AM XLON 8,741 115.55 1395375420230102
10:51:08 AM XLON 4,810 115.45 1395375420230159
10:58:37 AM XLON 4,184 115.55 1395375420230653
11:04:46 AM XLON 10,300 115.60 1395375420231101
11:07:23 AM XLON 4,630 115.50 1395375420231249
11:13:29 AM XLON 5,645 115.50 1395375420231654
11:15:00 AM XLON 2,927 115.50 1395375420231768
11:16:15 AM XLON 8,095 115.55 1395375420231833
11:23:33 AM XLON 8,190 115.45 1395375420232467
11:30:28 AM XLON 3 115.50 1395375420232884
11:30:58 AM XLON 6,278 115.50 1395375420232911
11:35:24 AM XLON 5,024 115.55 1395375420233158
11:35:24 AM XLON 5,250 115.55 1395375420233159
11:39:19 AM XLON 5,360 115.60 1395375420233367
11:45:10 AM XLON 2,741 115.60 1395375420233832
11:47:28 AM XLON 5 115.60 1395375420234086
11:48:28 AM XLON 4,184 115.60 1395375420234149
11:51:50 AM XLON 4,262 115.65 1395375420234403
11:52:00 AM XLON 7,987 115.75 1395375420234418
12:00:01 PM XLON 5,603 115.65 1395375420235023
12:00:06 PM XLON 1,914 115.65 1395375420235035
12:05:10 PM XLON 5,253 115.65 1395375420235325
12:06:10 PM XLON 2,318 115.65 1395375420235347
12:08:30 PM XLON 3,836 115.65 1395375420235465
12:13:28 PM XLON 3,305 115.60 1395375420235710
12:13:30 PM XLON 4,964 115.60 1395375420235711
12:15:28 PM XLON 1 115.60 1395375420235839
12:18:56 PM XLON 5,243 115.70 1395375420236176
12:18:56 PM XLON 4,373 115.70 1395375420236177
12:22:14 PM XLON 2,070 115.70 1395375420236335
12:30:59 PM XLON 9,910 115.65 1395375420237019
12:36:01 PM XLON 1,917 115.65 1395375420237282
12:36:01 PM XLON 6,172 115.65 1395375420237283
12:42:18 PM XLON 7,575 115.65 1395375420237624
12:47:52 PM XLON 5,630 115.70 1395375420237891
12:58:57 PM XLON 5,784 115.70 1395375420238661
12:58:57 PM XLON 1,891 115.70 1395375420238662
12:59:19 PM XLON 3,748 115.65 1395375420238684
12:59:22 PM XLON 6,366 115.65 1395375420238685
13:11:51 PM XLON 4,716 115.65 1395375420239367
13:12:44 PM XLON 2,093 115.65 1395375420239400
13:13:31 PM XLON 1,371 115.65 1395375420239432
13:28:28 PM XLON 2 115.70 1395375420240433
13:28:31 PM XLON 5,741 115.70 1395375420240434
13:30:28 PM XLON 3 115.70 1395375420240518
13:30:41 PM XLON 3,652 115.70 1395375420240567
13:30:41 PM XLON 3,729 115.70 1395375420240568
13:30:41 PM XLON 8,470 115.65 1395375420240574
13:32:21 PM XLON 3,769 115.70 1395375420240670
13:32:47 PM XLON 15 115.70 1395375420240720
13:33:28 PM XLON 1 115.70 1395375420240743
13:33:31 PM XLON 4,882 115.70 1395375420240747
13:33:33 PM XLON 184 115.70 1395375420240750
13:33:33 PM XLON 724 115.70 1395375420240751
13:33:33 PM XLON 71 115.70 1395375420240752
13:33:42 PM XLON 1,467 115.70 1395375420240772
13:33:43 PM XLON 131 115.70 1395375420240774
13:36:00 PM XLON 3,836 115.75 1395375420240988
13:36:28 PM XLON 6 115.75 1395375420241022
13:36:51 PM XLON 4,533 115.75 1395375420241025
13:37:28 PM XLON 3 115.75 1395375420241065
13:37:39 PM XLON 511 115.75 1395375420241084
13:41:51 PM XLON 4,771 115.75 1395375420241310
13:42:14 PM XLON 4,376 115.75 1395375420241331
13:43:31 PM XLON 3,773 115.70 1395375420241477
13:43:55 PM XLON 4,274 115.70 1395375420241487
13:43:55 PM XLON 2,152 115.65 1395375420241490
13:44:25 PM XLON 8,706 115.65 1395375420241501
13:50:17 PM XLON 3,703 115.50 1395375420241951
13:51:51 PM XLON 4,838 115.50 1395375420242026
13:53:41 PM XLON 4,875 115.65 1395375420242152
13:54:05 PM XLON 4,369 115.65 1395375420242181
13:54:31 PM XLON 356 115.65 1395375420242264
13:59:42 PM XLON 8,229 115.85 1395375420242630
14:00:09 PM XLON 8,372 115.95 1395375420242679
14:00:11 PM XLON 4,184 115.90 1395375420242682
14:04:40 PM XLON 3,888 116.05 1395375420242962
14:04:40 PM XLON 2,369 116.05 1395375420242963
14:04:40 PM XLON 2,144 116.05 1395375420242964
14:06:44 PM XLON 9,671 116.00 1395375420243164
14:09:30 PM XLON 8,597 115.95 1395375420243388
14:11:51 PM XLON 4,882 115.95 1395375420243617
14:16:28 PM XLON 13 116.10 1395375420244079
14:16:34 PM XLON 3,720 116.10 1395375420244084
14:16:51 PM XLON 3,487 116.10 1395375420244095
14:19:38 PM XLON 5,211 116.15 1395375420244576
14:20:31 PM XLON 12,220 116.10 1395375420244642
14:25:11 PM XLON 5,465 116.10 1395375420245159
14:25:12 PM XLON 2,493 116.10 1395375420245160
14:26:51 PM XLON 1,949 116.10 1395375420245327
14:27:28 PM XLON 6,306 116.10 1395375420245376
14:30:00 PM XLON 7,877 116.10 1395375420245780
14:30:02 PM XLON 7,690 116.05 1395375420245859
14:30:09 PM XLON 7,900 116.00 1395375420245966
14:31:00 PM XLON 7,815 115.85 1395375420246599
14:31:35 PM XLON 7,383 116.00 1395375420247038
14:31:35 PM XLON 7,600 115.95 1395375420247042
14:31:56 PM XLON 7,349 115.85 1395375420247174
14:32:34 PM XLON 7,383 115.90 1395375420247418
14:33:24 PM XLON 2,277 115.95 1395375420247682
14:33:24 PM XLON 7,182 115.95 1395375420247683
14:34:00 PM XLON 8,544 116.15 1395375420247844
14:34:00 PM XLON 7,701 116.10 1395375420247845
14:35:00 PM XLON 8,647 116.30 1395375420248254
14:35:03 PM XLON 5,964 116.25 1395375420248289
14:35:03 PM XLON 2,024 116.25 1395375420248290
14:36:00 PM XLON 7,750 116.30 1395375420248646
14:37:41 PM XLON 7,624 116.30 1395375420249033
14:38:30 PM XLON 8,690 116.40 1395375420249238
14:39:04 PM XLON 7,396 116.35 1395375420249411
14:40:55 PM XLON 4,160 116.45 1395375420250258
14:40:55 PM XLON 3,312 116.45 1395375420250259
14:42:13 PM XLON 7,901 116.45 1395375420250671
14:42:29 PM XLON 7,725 116.35 1395375420250775
14:44:01 PM XLON 6,077 116.35 1395375420251112
14:45:06 PM XLON 9,347 116.35 1395375420251381
14:46:51 PM XLON 7,418 116.25 1395375420251841
14:47:10 PM XLON 7,351 116.30 1395375420251900
14:48:33 PM XLON 7,948 116.25 1395375420252472
14:50:05 PM XLON 7,433 116.20 1395375420252749
14:53:31 PM XLON 7,659 116.20 1395375420253352
14:54:48 PM XLON 5,226 116.20 1395375420253465
14:55:10 PM XLON 5,734 116.25 1395375420253651
14:55:50 PM XLON 8,455 116.30 1395375420254224
14:56:28 PM XLON 13 116.25 1395375420254430
14:57:09 PM XLON 4,944 116.25 1395375420254568
14:57:13 PM XLON 13,027 116.25 1395375420254596
15:00:11 PM XLON 5,070 116.25 1395375420255310
15:00:31 PM XLON 3,529 116.25 1395375420255400
15:01:11 PM XLON 7,446 116.25 1395375420255512
15:01:30 PM XLON 11,151 116.20 1395375420255560
15:02:43 PM XLON 7,459 116.15 1395375420255807
15:04:12 PM XLON 7,453 116.25 1395375420256134
15:04:45 PM XLON 7,533 116.15 1395375420256212
15:07:05 PM XLON 7,485 116.30 1395375420256612
15:07:23 PM XLON 7,355 116.25 1395375420256704
15:08:14 PM XLON 7,505 116.15 1395375420256926
15:10:15 PM XLON 7,459 116.05 1395375420257407
15:10:37 PM XLON 7,390 116.10 1395375420257471
15:12:27 PM XLON 9,074 116.10 1395375420257796
15:13:25 PM XLON 7,464 116.05 1395375420257973
15:15:51 PM XLON 7,811 116.05 1395375420258351
15:16:25 PM XLON 7,580 116.05 1395375420258484
15:17:42 PM XLON 99 115.95 1395375420258687
15:17:42 PM XLON 7,654 115.95 1395375420258688
15:19:12 PM XLON 5,371 115.95 1395375420258955
15:19:12 PM XLON 2,997 115.95 1395375420258956
15:22:01 PM XLON 7,517 115.95 1395375420259533
15:23:56 PM XLON 7,579 115.95 1395375420259777
15:24:49 PM XLON 7,502 115.90 1395375420259922
15:26:02 PM XLON 7,191 115.90 1395375420260053
15:26:02 PM XLON 2,454 115.90 1395375420260054
15:27:50 PM XLON 7,354 115.95 1395375420260238
15:27:53 PM XLON 7,866 115.95 1395375420260256
15:31:04 PM XLON 1,935 115.95 1395375420260794
15:31:04 PM XLON 5,690 115.95 1395375420260795
15:31:34 PM XLON 54 115.95 1395375420260858
15:33:10 PM XLON 7,598 115.95 1395375420261027
15:34:28 PM XLON 7,467 116.00 1395375420261304
15:35:20 PM XLON 6,394 115.95 1395375420261399
15:35:20 PM XLON 1,078 115.95 1395375420261400
15:42:58 PM XLON 2,492 116.35 1395375420262557
15:43:15 PM XLON 3,256 116.35 1395375420262611
15:43:15 PM XLON 5,814 116.35 1395375420262612
15:43:15 PM XLON 8,834 116.30 1395375420262619
15:44:18 PM XLON 5,204 116.25 1395375420262753
15:47:14 PM XLON 14,127 116.30 1395375420263205
15:47:15 PM XLON 3,807 116.25 1395375420263206
15:48:39 PM XLON 4,169 116.30 1395375420263381
15:49:10 PM XLON 4,955 116.30 1395375420263408
15:50:05 PM XLON 5,863 116.40 1395375420263638
15:50:05 PM XLON 6,959 116.40 1395375420263639
15:52:14 PM XLON 107 116.50 1395375420263840
15:52:19 PM XLON 5,880 116.50 1395375420263843
15:52:21 PM XLON 5,028 116.50 1395375420263893
15:54:41 PM XLON 5,244 116.55 1395375420264291
15:54:41 PM XLON 3,933 116.55 1395375420264292
15:54:51 PM XLON 9,342 116.50 1395375420264321
15:54:51 PM XLON 1,766 116.50 1395375420264322
15:56:07 PM XLON 9,897 116.60 1395375420264546
15:57:42 PM XLON 13,518 116.55 1395375420265047
16:00:33 PM XLON 9,875 116.55 1395375420266579
16:02:05 PM XLON 10,616 116.50 1395375420267054
16:03:10 PM XLON 9,628 116.45 1395375420267317
16:03:10 PM XLON 2,240 116.45 1395375420267318
16:04:52 PM XLON 13,892 116.20 1395375420268033
16:06:38 PM XLON 12,211 116.25 1395375420268687
16:08:18 PM XLON 10,291 116.30 1395375420269062
16:11:22 PM XLON 8,085 116.30 1395375420269698
16:12:26 PM XLON 4,315 116.30 1395375420270038
16:12:26 PM XLON 4,457 116.30 1395375420270039
16:12:41 PM XLON 9,829 116.30 1395375420270103
16:14:28 PM XLON 6,340 116.30 1395375420270331
16:14:28 PM XLON 4,486 116.30 1395375420270332
16:14:59 PM XLON 7,752 116.30 1395375420270473
16:15:12 PM XLON 8,000 116.30 1395375420270548
16:17:01 PM XLON 10,341 116.30 1395375420271048
16:17:12 PM XLON 8,252 116.25 1395375420271130
16:19:29 PM XLON 8,069 116.30 1395375420271704
16:19:37 PM XLON 9,650 116.25 1395375420271770
16:19:37 PM XLON 507 116.25 1395375420271771
16:19:48 PM XLON 9,338 116.30 1395375420271822
16:19:48 PM XLON 3,026 116.30 1395375420271823
16:20:17 PM XLON 4,991 116.35 1395375420271984
16:21:01 PM XLON 4,669 116.35 1395375420272099
16:21:26 PM XLON 7,785 116.40 1395375420272195
16:23:09 PM XLON 7,731 116.40 1395375420272759
16:23:30 PM XLON 7,507 116.35 1395375420273028
16:24:22 PM XLON 5,379 116.40 1395375420273319
16:24:27 PM XLON 3,487 116.40 1395375420273374
16:24:49 PM XLON 998 116.40 1395375420273457
16:24:49 PM XLON 3,050 116.40 1395375420273458
16:25:33 PM XLON 5,000 116.40 1395375420273838
16:25:33 PM XLON 5,000 116.40 1395375420273839
16:25:33 PM XLON 3,177 116.40 1395375420273840
16:25:45 PM XLON 5,000 116.40 1395375420273955
16:25:45 PM XLON 3,268 116.40 1395375420273956
16:25:45 PM XLON 1,488 116.35 1395375420273961
16:26:02 PM XLON 9,506 116.35 1395375420274063
16:26:04 PM XLON 7,368 116.40 1395375420274069
16:26:39 PM XLON 13,181 116.40 1395375420274327
16:27:03 PM XLON 4,367 116.40 1395375420274484
16:27:29 PM XLON 3,058 116.40 1395375420274855
16:28:19 PM XLON 21,701 116.50 1395375420275295
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 23 February 2026
Number of ordinary shares purchased: 1,500,000
Highest price paid per share (pence): 116.60
Lowest price paid per share (pence): 115.40
Volume weighted average price paid per share (pence): 116.03
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,718,545,559 of its ordinary shares
in treasury and has 23,159,415,198 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 February 2026 GSI (as riskless principal) elected to
purchase 1,500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 February 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 116.03 1,500,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:53:49 AM XLON 4,184 115.90 1395375420220503
08:54:23 AM XLON 14,192 115.90 1395375420220546
08:55:46 AM XLON 2 115.85 1395375420220636
08:56:17 AM XLON 8,161 115.85 1395375420220679
08:59:13 AM XLON 14,160 115.90 1395375420221018
09:01:30 AM XLON 9,550 115.95 1395375420221285
09:01:30 AM XLON 6,346 115.90 1395375420221288
09:01:30 AM XLON 1,759 115.90 1395375420221292
09:01:49 AM XLON 5,681 115.85 1395375420221311
09:03:29 AM XLON 5,399 115.85 1395375420221550
09:03:29 AM XLON 5,354 115.85 1395375420221551
09:06:26 AM XLON 7,519 115.90 1395375420221788
09:06:26 AM XLON 1,390 115.90 1395375420221789
09:10:58 AM XLON 604 115.70 1395375420222219
09:11:47 AM XLON 4,441 115.70 1395375420222313
09:11:47 AM XLON 4,991 115.70 1395375420222314
09:20:29 AM XLON 7,536 115.75 1395375420222856
09:23:29 AM XLON 7,428 115.80 1395375420223010
09:23:50 AM XLON 133 115.80 1395375420223033
09:24:49 AM XLON 4,531 115.75 1395375420223082
09:24:49 AM XLON 4,256 115.75 1395375420223083
09:27:13 AM XLON 7,926 115.60 1395375420223333
09:34:10 AM XLON 7,783 115.45 1395375420223778
09:34:31 AM XLON 7,696 115.40 1395375420223799
09:40:58 AM XLON 4,160 115.40 1395375420224337
09:46:51 AM XLON 38 115.50 1395375420224671
09:47:07 AM XLON 3,620 115.50 1395375420224683
09:47:07 AM XLON 5,228 115.50 1395375420224684
09:47:54 AM XLON 5,515 115.55 1395375420224718
09:47:54 AM XLON 2,639 115.55 1395375420224719
09:53:43 AM XLON 7,424 115.70 1395375420225185
10:01:05 AM XLON 8,245 115.80 1395375420225733
10:03:21 AM XLON 4,852 115.75 1395375420225888
10:07:38 AM XLON 6,183 115.75 1395375420226209
10:07:38 AM XLON 1,634 115.75 1395375420226210
10:13:43 AM XLON 7,370 115.70 1395375420226621
10:16:49 AM XLON 6,233 115.70 1395375420226781
10:22:49 AM XLON 22 115.65 1395375420227256
10:23:27 AM XLON 3,487 115.65 1395375420227289
10:23:29 AM XLON 3,778 115.65 1395375420227290
10:26:18 AM XLON 8,554 115.70 1395375420227976
10:34:04 AM XLON 2,541 115.70 1395375420228907
10:34:14 AM XLON 6,443 115.70 1395375420228910
10:35:09 AM XLON 7,392 115.60 1395375420228963
10:45:09 AM XLON 5,612 115.60 1395375420229858
10:47:28 AM XLON 3 115.60 1395375420229985
10:47:50 AM XLON 2,017 115.60 1395375420230002
10:50:05 AM XLON 8,741 115.55 1395375420230102
10:51:08 AM XLON 4,810 115.45 1395375420230159
10:58:37 AM XLON 4,184 115.55 1395375420230653
11:04:46 AM XLON 10,300 115.60 1395375420231101
11:07:23 AM XLON 4,630 115.50 1395375420231249
11:13:29 AM XLON 5,645 115.50 1395375420231654
11:15:00 AM XLON 2,927 115.50 1395375420231768
11:16:15 AM XLON 8,095 115.55 1395375420231833
11:23:33 AM XLON 8,190 115.45 1395375420232467
11:30:28 AM XLON 3 115.50 1395375420232884
11:30:58 AM XLON 6,278 115.50 1395375420232911
11:35:24 AM XLON 5,024 115.55 1395375420233158
11:35:24 AM XLON 5,250 115.55 1395375420233159
11:39:19 AM XLON 5,360 115.60 1395375420233367
11:45:10 AM XLON 2,741 115.60 1395375420233832
11:47:28 AM XLON 5 115.60 1395375420234086
11:48:28 AM XLON 4,184 115.60 1395375420234149
11:51:50 AM XLON 4,262 115.65 1395375420234403
11:52:00 AM XLON 7,987 115.75 1395375420234418
12:00:01 PM XLON 5,603 115.65 1395375420235023
12:00:06 PM XLON 1,914 115.65 1395375420235035
12:05:10 PM XLON 5,253 115.65 1395375420235325
12:06:10 PM XLON 2,318 115.65 1395375420235347
12:08:30 PM XLON 3,836 115.65 1395375420235465
12:13:28 PM XLON 3,305 115.60 1395375420235710
12:13:30 PM XLON 4,964 115.60 1395375420235711
12:15:28 PM XLON 1 115.60 1395375420235839
12:18:56 PM XLON 5,243 115.70 1395375420236176
12:18:56 PM XLON 4,373 115.70 1395375420236177
12:22:14 PM XLON 2,070 115.70 1395375420236335
12:30:59 PM XLON 9,910 115.65 1395375420237019
12:36:01 PM XLON 1,917 115.65 1395375420237282
12:36:01 PM XLON 6,172 115.65 1395375420237283
12:42:18 PM XLON 7,575 115.65 1395375420237624
12:47:52 PM XLON 5,630 115.70 1395375420237891
12:58:57 PM XLON 5,784 115.70 1395375420238661
12:58:57 PM XLON 1,891 115.70 1395375420238662
12:59:19 PM XLON 3,748 115.65 1395375420238684
12:59:22 PM XLON 6,366 115.65 1395375420238685
13:11:51 PM XLON 4,716 115.65 1395375420239367
13:12:44 PM XLON 2,093 115.65 1395375420239400
13:13:31 PM XLON 1,371 115.65 1395375420239432
13:28:28 PM XLON 2 115.70 1395375420240433
13:28:31 PM XLON 5,741 115.70 1395375420240434
13:30:28 PM XLON 3 115.70 1395375420240518
13:30:41 PM XLON 3,652 115.70 1395375420240567
13:30:41 PM XLON 3,729 115.70 1395375420240568
13:30:41 PM XLON 8,470 115.65 1395375420240574
13:32:21 PM XLON 3,769 115.70 1395375420240670
13:32:47 PM XLON 15 115.70 1395375420240720
13:33:28 PM XLON 1 115.70 1395375420240743
13:33:31 PM XLON 4,882 115.70 1395375420240747
13:33:33 PM XLON 184 115.70 1395375420240750
13:33:33 PM XLON 724 115.70 1395375420240751
13:33:33 PM XLON 71 115.70 1395375420240752
13:33:42 PM XLON 1,467 115.70 1395375420240772
13:33:43 PM XLON 131 115.70 1395375420240774
13:36:00 PM XLON 3,836 115.75 1395375420240988
13:36:28 PM XLON 6 115.75 1395375420241022
13:36:51 PM XLON 4,533 115.75 1395375420241025
13:37:28 PM XLON 3 115.75 1395375420241065
13:37:39 PM XLON 511 115.75 1395375420241084
13:41:51 PM XLON 4,771 115.75 1395375420241310
13:42:14 PM XLON 4,376 115.75 1395375420241331
13:43:31 PM XLON 3,773 115.70 1395375420241477
13:43:55 PM XLON 4,274 115.70 1395375420241487
13:43:55 PM XLON 2,152 115.65 1395375420241490
13:44:25 PM XLON 8,706 115.65 1395375420241501
13:50:17 PM XLON 3,703 115.50 1395375420241951
13:51:51 PM XLON 4,838 115.50 1395375420242026
13:53:41 PM XLON 4,875 115.65 1395375420242152
13:54:05 PM XLON 4,369 115.65 1395375420242181
13:54:31 PM XLON 356 115.65 1395375420242264
13:59:42 PM XLON 8,229 115.85 1395375420242630
14:00:09 PM XLON 8,372 115.95 1395375420242679
14:00:11 PM XLON 4,184 115.90 1395375420242682
14:04:40 PM XLON 3,888 116.05 1395375420242962
14:04:40 PM XLON 2,369 116.05 1395375420242963
14:04:40 PM XLON 2,144 116.05 1395375420242964
14:06:44 PM XLON 9,671 116.00 1395375420243164
14:09:30 PM XLON 8,597 115.95 1395375420243388
14:11:51 PM XLON 4,882 115.95 1395375420243617
14:16:28 PM XLON 13 116.10 1395375420244079
14:16:34 PM XLON 3,720 116.10 1395375420244084
14:16:51 PM XLON 3,487 116.10 1395375420244095
14:19:38 PM XLON 5,211 116.15 1395375420244576
14:20:31 PM XLON 12,220 116.10 1395375420244642
14:25:11 PM XLON 5,465 116.10 1395375420245159
14:25:12 PM XLON 2,493 116.10 1395375420245160
14:26:51 PM XLON 1,949 116.10 1395375420245327
14:27:28 PM XLON 6,306 116.10 1395375420245376
14:30:00 PM XLON 7,877 116.10 1395375420245780
14:30:02 PM XLON 7,690 116.05 1395375420245859
14:30:09 PM XLON 7,900 116.00 1395375420245966
14:31:00 PM XLON 7,815 115.85 1395375420246599
14:31:35 PM XLON 7,383 116.00 1395375420247038
14:31:35 PM XLON 7,600 115.95 1395375420247042
14:31:56 PM XLON 7,349 115.85 1395375420247174
14:32:34 PM XLON 7,383 115.90 1395375420247418
14:33:24 PM XLON 2,277 115.95 1395375420247682
14:33:24 PM XLON 7,182 115.95 1395375420247683
14:34:00 PM XLON 8,544 116.15 1395375420247844
14:34:00 PM XLON 7,701 116.10 1395375420247845
14:35:00 PM XLON 8,647 116.30 1395375420248254
14:35:03 PM XLON 5,964 116.25 1395375420248289
14:35:03 PM XLON 2,024 116.25 1395375420248290
14:36:00 PM XLON 7,750 116.30 1395375420248646
14:37:41 PM XLON 7,624 116.30 1395375420249033
14:38:30 PM XLON 8,690 116.40 1395375420249238
14:39:04 PM XLON 7,396 116.35 1395375420249411
14:40:55 PM XLON 4,160 116.45 1395375420250258
14:40:55 PM XLON 3,312 116.45 1395375420250259
14:42:13 PM XLON 7,901 116.45 1395375420250671
14:42:29 PM XLON 7,725 116.35 1395375420250775
14:44:01 PM XLON 6,077 116.35 1395375420251112
14:45:06 PM XLON 9,347 116.35 1395375420251381
14:46:51 PM XLON 7,418 116.25 1395375420251841
14:47:10 PM XLON 7,351 116.30 1395375420251900
14:48:33 PM XLON 7,948 116.25 1395375420252472
14:50:05 PM XLON 7,433 116.20 1395375420252749
14:53:31 PM XLON 7,659 116.20 1395375420253352
14:54:48 PM XLON 5,226 116.20 1395375420253465
14:55:10 PM XLON 5,734 116.25 1395375420253651
14:55:50 PM XLON 8,455 116.30 1395375420254224
14:56:28 PM XLON 13 116.25 1395375420254430
14:57:09 PM XLON 4,944 116.25 1395375420254568
14:57:13 PM XLON 13,027 116.25 1395375420254596
15:00:11 PM XLON 5,070 116.25 1395375420255310
15:00:31 PM XLON 3,529 116.25 1395375420255400
15:01:11 PM XLON 7,446 116.25 1395375420255512
15:01:30 PM XLON 11,151 116.20 1395375420255560
15:02:43 PM XLON 7,459 116.15 1395375420255807
15:04:12 PM XLON 7,453 116.25 1395375420256134
15:04:45 PM XLON 7,533 116.15 1395375420256212
15:07:05 PM XLON 7,485 116.30 1395375420256612
15:07:23 PM XLON 7,355 116.25 1395375420256704
15:08:14 PM XLON 7,505 116.15 1395375420256926
15:10:15 PM XLON 7,459 116.05 1395375420257407
15:10:37 PM XLON 7,390 116.10 1395375420257471
15:12:27 PM XLON 9,074 116.10 1395375420257796
15:13:25 PM XLON 7,464 116.05 1395375420257973
15:15:51 PM XLON 7,811 116.05 1395375420258351
15:16:25 PM XLON 7,580 116.05 1395375420258484
15:17:42 PM XLON 99 115.95 1395375420258687
15:17:42 PM XLON 7,654 115.95 1395375420258688
15:19:12 PM XLON 5,371 115.95 1395375420258955
15:19:12 PM XLON 2,997 115.95 1395375420258956
15:22:01 PM XLON 7,517 115.95 1395375420259533
15:23:56 PM XLON 7,579 115.95 1395375420259777
15:24:49 PM XLON 7,502 115.90 1395375420259922
15:26:02 PM XLON 7,191 115.90 1395375420260053
15:26:02 PM XLON 2,454 115.90 1395375420260054
15:27:50 PM XLON 7,354 115.95 1395375420260238
15:27:53 PM XLON 7,866 115.95 1395375420260256
15:31:04 PM XLON 1,935 115.95 1395375420260794
15:31:04 PM XLON 5,690 115.95 1395375420260795
15:31:34 PM XLON 54 115.95 1395375420260858
15:33:10 PM XLON 7,598 115.95 1395375420261027
15:34:28 PM XLON 7,467 116.00 1395375420261304
15:35:20 PM XLON 6,394 115.95 1395375420261399
15:35:20 PM XLON 1,078 115.95 1395375420261400
15:42:58 PM XLON 2,492 116.35 1395375420262557
15:43:15 PM XLON 3,256 116.35 1395375420262611
15:43:15 PM XLON 5,814 116.35 1395375420262612
15:43:15 PM XLON 8,834 116.30 1395375420262619
15:44:18 PM XLON 5,204 116.25 1395375420262753
15:47:14 PM XLON 14,127 116.30 1395375420263205
15:47:15 PM XLON 3,807 116.25 1395375420263206
15:48:39 PM XLON 4,169 116.30 1395375420263381
15:49:10 PM XLON 4,955 116.30 1395375420263408
15:50:05 PM XLON 5,863 116.40 1395375420263638
15:50:05 PM XLON 6,959 116.40 1395375420263639
15:52:14 PM XLON 107 116.50 1395375420263840
15:52:19 PM XLON 5,880 116.50 1395375420263843
15:52:21 PM XLON 5,028 116.50 1395375420263893
15:54:41 PM XLON 5,244 116.55 1395375420264291
15:54:41 PM XLON 3,933 116.55 1395375420264292
15:54:51 PM XLON 9,342 116.50 1395375420264321
15:54:51 PM XLON 1,766 116.50 1395375420264322
15:56:07 PM XLON 9,897 116.60 1395375420264546
15:57:42 PM XLON 13,518 116.55 1395375420265047
16:00:33 PM XLON 9,875 116.55 1395375420266579
16:02:05 PM XLON 10,616 116.50 1395375420267054
16:03:10 PM XLON 9,628 116.45 1395375420267317
16:03:10 PM XLON 2,240 116.45 1395375420267318
16:04:52 PM XLON 13,892 116.20 1395375420268033
16:06:38 PM XLON 12,211 116.25 1395375420268687
16:08:18 PM XLON 10,291 116.30 1395375420269062
16:11:22 PM XLON 8,085 116.30 1395375420269698
16:12:26 PM XLON 4,315 116.30 1395375420270038
16:12:26 PM XLON 4,457 116.30 1395375420270039
16:12:41 PM XLON 9,829 116.30 1395375420270103
16:14:28 PM XLON 6,340 116.30 1395375420270331
16:14:28 PM XLON 4,486 116.30 1395375420270332
16:14:59 PM XLON 7,752 116.30 1395375420270473
16:15:12 PM XLON 8,000 116.30 1395375420270548
16:17:01 PM XLON 10,341 116.30 1395375420271048
16:17:12 PM XLON 8,252 116.25 1395375420271130
16:19:29 PM XLON 8,069 116.30 1395375420271704
16:19:37 PM XLON 9,650 116.25 1395375420271770
16:19:37 PM XLON 507 116.25 1395375420271771
16:19:48 PM XLON 9,338 116.30 1395375420271822
16:19:48 PM XLON 3,026 116.30 1395375420271823
16:20:17 PM XLON 4,991 116.35 1395375420271984
16:21:01 PM XLON 4,669 116.35 1395375420272099
16:21:26 PM XLON 7,785 116.40 1395375420272195
16:23:09 PM XLON 7,731 116.40 1395375420272759
16:23:30 PM XLON 7,507 116.35 1395375420273028
16:24:22 PM XLON 5,379 116.40 1395375420273319
16:24:27 PM XLON 3,487 116.40 1395375420273374
16:24:49 PM XLON 998 116.40 1395375420273457
16:24:49 PM XLON 3,050 116.40 1395375420273458
16:25:33 PM XLON 5,000 116.40 1395375420273838
16:25:33 PM XLON 5,000 116.40 1395375420273839
16:25:33 PM XLON 3,177 116.40 1395375420273840
16:25:45 PM XLON 5,000 116.40 1395375420273955
16:25:45 PM XLON 3,268 116.40 1395375420273956
16:25:45 PM XLON 1,488 116.35 1395375420273961
16:26:02 PM XLON 9,506 116.35 1395375420274063
16:26:04 PM XLON 7,368 116.40 1395375420274069
16:26:39 PM XLON 13,181 116.40 1395375420274327
16:27:03 PM XLON 4,367 116.40 1395375420274484
16:27:29 PM XLON 3,058 116.40 1395375420274855
16:28:19 PM XLON 21,701 116.50 1395375420275295
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
Date of purchase: 23 February 2026
Number of ordinary shares purchased: 1,500,000
Highest price paid per share (pence): 116.60
Lowest price paid per share (pence): 115.40
Volume weighted average price paid per share (pence): 116.03
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,718,545,559 of its ordinary shares
in treasury and has 23,159,415,198 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 23 February 2026 GSI (as riskless principal) elected to
purchase 1,500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 February 2026 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 116.03 1,500,000
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:53:49 AM XLON 4,184 115.90 1395375420220503
08:54:23 AM XLON 14,192 115.90 1395375420220546
08:55:46 AM XLON 2 115.85 1395375420220636
08:56:17 AM XLON 8,161 115.85 1395375420220679
08:59:13 AM XLON 14,160 115.90 1395375420221018
09:01:30 AM XLON 9,550 115.95 1395375420221285
09:01:30 AM XLON 6,346 115.90 1395375420221288
09:01:30 AM XLON 1,759 115.90 1395375420221292
09:01:49 AM XLON 5,681 115.85 1395375420221311
09:03:29 AM XLON 5,399 115.85 1395375420221550
09:03:29 AM XLON 5,354 115.85 1395375420221551
09:06:26 AM XLON 7,519 115.90 1395375420221788
09:06:26 AM XLON 1,390 115.90 1395375420221789
09:10:58 AM XLON 604 115.70 1395375420222219
09:11:47 AM XLON 4,441 115.70 1395375420222313
09:11:47 AM XLON 4,991 115.70 1395375420222314
09:20:29 AM XLON 7,536 115.75 1395375420222856
09:23:29 AM XLON 7,428 115.80 1395375420223010
09:23:50 AM XLON 133 115.80 1395375420223033
09:24:49 AM XLON 4,531 115.75 1395375420223082
09:24:49 AM XLON 4,256 115.75 1395375420223083
09:27:13 AM XLON 7,926 115.60 1395375420223333
09:34:10 AM XLON 7,783 115.45 1395375420223778
09:34:31 AM XLON 7,696 115.40 1395375420223799
09:40:58 AM XLON 4,160 115.40 1395375420224337
09:46:51 AM XLON 38 115.50 1395375420224671
09:47:07 AM XLON 3,620 115.50 1395375420224683
09:47:07 AM XLON 5,228 115.50 1395375420224684
09:47:54 AM XLON 5,515 115.55 1395375420224718
09:47:54 AM XLON 2,639 115.55 1395375420224719
09:53:43 AM XLON 7,424 115.70 1395375420225185
10:01:05 AM XLON 8,245 115.80 1395375420225733
10:03:21 AM XLON 4,852 115.75 1395375420225888
10:07:38 AM XLON 6,183 115.75 1395375420226209
10:07:38 AM XLON 1,634 115.75 1395375420226210
10:13:43 AM XLON 7,370 115.70 1395375420226621
10:16:49 AM XLON 6,233 115.70 1395375420226781
10:22:49 AM XLON 22 115.65 1395375420227256
10:23:27 AM XLON 3,487 115.65 1395375420227289
10:23:29 AM XLON 3,778 115.65 1395375420227290
10:26:18 AM XLON 8,554 115.70 1395375420227976
10:34:04 AM XLON 2,541 115.70 1395375420228907
10:34:14 AM XLON 6,443 115.70 1395375420228910
10:35:09 AM XLON 7,392 115.60 1395375420228963
10:45:09 AM XLON 5,612 115.60 1395375420229858
10:47:28 AM XLON 3 115.60 1395375420229985
10:47:50 AM XLON 2,017 115.60 1395375420230002
10:50:05 AM XLON 8,741 115.55 1395375420230102
10:51:08 AM XLON 4,810 115.45 1395375420230159
10:58:37 AM XLON 4,184 115.55 1395375420230653
11:04:46 AM XLON 10,300 115.60 1395375420231101
11:07:23 AM XLON 4,630 115.50 1395375420231249
11:13:29 AM XLON 5,645 115.50 1395375420231654
11:15:00 AM XLON 2,927 115.50 1395375420231768
11:16:15 AM XLON 8,095 115.55 1395375420231833
11:23:33 AM XLON 8,190 115.45 1395375420232467
11:30:28 AM XLON 3 115.50 1395375420232884
11:30:58 AM XLON 6,278 115.50 1395375420232911
11:35:24 AM XLON 5,024 115.55 1395375420233158
11:35:24 AM XLON 5,250 115.55 1395375420233159
11:39:19 AM XLON 5,360 115.60 1395375420233367
11:45:10 AM XLON 2,741 115.60 1395375420233832
11:47:28 AM XLON 5 115.60 1395375420234086
11:48:28 AM XLON 4,184 115.60 1395375420234149
11:51:50 AM XLON 4,262 115.65 1395375420234403
11:52:00 AM XLON 7,987 115.75 1395375420234418
12:00:01 PM XLON 5,603 115.65 1395375420235023
12:00:06 PM XLON 1,914 115.65 1395375420235035
12:05:10 PM XLON 5,253 115.65 1395375420235325
12:06:10 PM XLON 2,318 115.65 1395375420235347
12:08:30 PM XLON 3,836 115.65 1395375420235465
12:13:28 PM XLON 3,305 115.60 1395375420235710
12:13:30 PM XLON 4,964 115.60 1395375420235711
12:15:28 PM XLON 1 115.60 1395375420235839
12:18:56 PM XLON 5,243 115.70 1395375420236176
12:18:56 PM XLON 4,373 115.70 1395375420236177
12:22:14 PM XLON 2,070 115.70 1395375420236335
12:30:59 PM XLON 9,910 115.65 1395375420237019
12:36:01 PM XLON 1,917 115.65 1395375420237282
12:36:01 PM XLON 6,172 115.65 1395375420237283
12:42:18 PM XLON 7,575 115.65 1395375420237624
12:47:52 PM XLON 5,630 115.70 1395375420237891
12:58:57 PM XLON 5,784 115.70 1395375420238661
12:58:57 PM XLON 1,891 115.70 1395375420238662
12:59:19 PM XLON 3,748 115.65 1395375420238684
12:59:22 PM XLON 6,366 115.65 1395375420238685
13:11:51 PM XLON 4,716 115.65 1395375420239367
13:12:44 PM XLON 2,093 115.65 1395375420239400
13:13:31 PM XLON 1,371 115.65 1395375420239432
13:28:28 PM XLON 2 115.70 1395375420240433
13:28:31 PM XLON 5,741 115.70 1395375420240434
13:30:28 PM XLON 3 115.70 1395375420240518
13:30:41 PM XLON 3,652 115.70 1395375420240567
13:30:41 PM XLON 3,729 115.70 1395375420240568
13:30:41 PM XLON 8,470 115.65 1395375420240574
13:32:21 PM XLON 3,769 115.70 1395375420240670
13:32:47 PM XLON 15 115.70 1395375420240720
13:33:28 PM XLON 1 115.70 1395375420240743
13:33:31 PM XLON 4,882 115.70 1395375420240747
13:33:33 PM XLON 184 115.70 1395375420240750
13:33:33 PM XLON 724 115.70 1395375420240751
13:33:33 PM XLON 71 115.70 1395375420240752
13:33:42 PM XLON 1,467 115.70 1395375420240772
13:33:43 PM XLON 131 115.70 1395375420240774
13:36:00 PM XLON 3,836 115.75 1395375420240988
13:36:28 PM XLON 6 115.75 1395375420241022
13:36:51 PM XLON 4,533 115.75 1395375420241025
13:37:28 PM XLON 3 115.75 1395375420241065
13:37:39 PM XLON 511 115.75 1395375420241084
13:41:51 PM XLON 4,771 115.75 1395375420241310
13:42:14 PM XLON 4,376 115.75 1395375420241331
13:43:31 PM XLON 3,773 115.70 1395375420241477
13:43:55 PM XLON 4,274 115.70 1395375420241487
13:43:55 PM XLON 2,152 115.65 1395375420241490
13:44:25 PM XLON 8,706 115.65 1395375420241501
13:50:17 PM XLON 3,703 115.50 1395375420241951
13:51:51 PM XLON 4,838 115.50 1395375420242026
13:53:41 PM XLON 4,875 115.65 1395375420242152
13:54:05 PM XLON 4,369 115.65 1395375420242181
13:54:31 PM XLON 356 115.65 1395375420242264
13:59:42 PM XLON 8,229 115.85 1395375420242630
14:00:09 PM XLON 8,372 115.95 1395375420242679
14:00:11 PM XLON 4,184 115.90 1395375420242682
14:04:40 PM XLON 3,888 116.05 1395375420242962
14:04:40 PM XLON 2,369 116.05 1395375420242963
14:04:40 PM XLON 2,144 116.05 1395375420242964
14:06:44 PM XLON 9,671 116.00 1395375420243164
14:09:30 PM XLON 8,597 115.95 1395375420243388
14:11:51 PM XLON 4,882 115.95 1395375420243617
14:16:28 PM XLON 13 116.10 1395375420244079
14:16:34 PM XLON 3,720 116.10 1395375420244084
14:16:51 PM XLON 3,487 116.10 1395375420244095
14:19:38 PM XLON 5,211 116.15 1395375420244576
14:20:31 PM XLON 12,220 116.10 1395375420244642
14:25:11 PM XLON 5,465 116.10 1395375420245159
14:25:12 PM XLON 2,493 116.10 1395375420245160
14:26:51 PM XLON 1,949 116.10 1395375420245327
14:27:28 PM XLON 6,306 116.10 1395375420245376
14:30:00 PM XLON 7,877 116.10 1395375420245780
14:30:02 PM XLON 7,690 116.05 1395375420245859
14:30:09 PM XLON 7,900 116.00 1395375420245966
14:31:00 PM XLON 7,815 115.85 1395375420246599
14:31:35 PM XLON 7,383 116.00 1395375420247038
14:31:35 PM XLON 7,600 115.95 1395375420247042
14:31:56 PM XLON 7,349 115.85 1395375420247174
14:32:34 PM XLON 7,383 115.90 1395375420247418
14:33:24 PM XLON 2,277 115.95 1395375420247682
14:33:24 PM XLON 7,182 115.95 1395375420247683
14:34:00 PM XLON 8,544 116.15 1395375420247844
14:34:00 PM XLON 7,701 116.10 1395375420247845
14:35:00 PM XLON 8,647 116.30 1395375420248254
14:35:03 PM XLON 5,964 116.25 1395375420248289
14:35:03 PM XLON 2,024 116.25 1395375420248290
14:36:00 PM XLON 7,750 116.30 1395375420248646
14:37:41 PM XLON 7,624 116.30 1395375420249033
14:38:30 PM XLON 8,690 116.40 1395375420249238
14:39:04 PM XLON 7,396 116.35 1395375420249411
14:40:55 PM XLON 4,160 116.45 1395375420250258
14:40:55 PM XLON 3,312 116.45 1395375420250259
14:42:13 PM XLON 7,901 116.45 1395375420250671
14:42:29 PM XLON 7,725 116.35 1395375420250775
14:44:01 PM XLON 6,077 116.35 1395375420251112
14:45:06 PM XLON 9,347 116.35 1395375420251381
14:46:51 PM XLON 7,418 116.25 1395375420251841
14:47:10 PM XLON 7,351 116.30 1395375420251900
14:48:33 PM XLON 7,948 116.25 1395375420252472
14:50:05 PM XLON 7,433 116.20 1395375420252749
14:53:31 PM XLON 7,659 116.20 1395375420253352
14:54:48 PM XLON 5,226 116.20 1395375420253465
14:55:10 PM XLON 5,734 116.25 1395375420253651
14:55:50 PM XLON 8,455 116.30 1395375420254224
14:56:28 PM XLON 13 116.25 1395375420254430
14:57:09 PM XLON 4,944 116.25 1395375420254568
14:57:13 PM XLON 13,027 116.25 1395375420254596
15:00:11 PM XLON 5,070 116.25 1395375420255310
15:00:31 PM XLON 3,529 116.25 1395375420255400
15:01:11 PM XLON 7,446 116.25 1395375420255512
15:01:30 PM XLON 11,151 116.20 1395375420255560
15:02:43 PM XLON 7,459 116.15 1395375420255807
15:04:12 PM XLON 7,453 116.25 1395375420256134
15:04:45 PM XLON 7,533 116.15 1395375420256212
15:07:05 PM XLON 7,485 116.30 1395375420256612
15:07:23 PM XLON 7,355 116.25 1395375420256704
15:08:14 PM XLON 7,505 116.15 1395375420256926
15:10:15 PM XLON 7,459 116.05 1395375420257407
15:10:37 PM XLON 7,390 116.10 1395375420257471
15:12:27 PM XLON 9,074 116.10 1395375420257796
15:13:25 PM XLON 7,464 116.05 1395375420257973
15:15:51 PM XLON 7,811 116.05 1395375420258351
15:16:25 PM XLON 7,580 116.05 1395375420258484
15:17:42 PM XLON 99 115.95 1395375420258687
15:17:42 PM XLON 7,654 115.95 1395375420258688
15:19:12 PM XLON 5,371 115.95 1395375420258955
15:19:12 PM XLON 2,997 115.95 1395375420258956
15:22:01 PM XLON 7,517 115.95 1395375420259533
15:23:56 PM XLON 7,579 115.95 1395375420259777
15:24:49 PM XLON 7,502 115.90 1395375420259922
15:26:02 PM XLON 7,191 115.90 1395375420260053
15:26:02 PM XLON 2,454 115.90 1395375420260054
15:27:50 PM XLON 7,354 115.95 1395375420260238
15:27:53 PM XLON 7,866 115.95 1395375420260256
15:31:04 PM XLON 1,935 115.95 1395375420260794
15:31:04 PM XLON 5,690 115.95 1395375420260795
15:31:34 PM XLON 54 115.95 1395375420260858
15:33:10 PM XLON 7,598 115.95 1395375420261027
15:34:28 PM XLON 7,467 116.00 1395375420261304
15:35:20 PM XLON 6,394 115.95 1395375420261399
15:35:20 PM XLON 1,078 115.95 1395375420261400
15:42:58 PM XLON 2,492 116.35 1395375420262557
15:43:15 PM XLON 3,256 116.35 1395375420262611
15:43:15 PM XLON 5,814 116.35 1395375420262612
15:43:15 PM XLON 8,834 116.30 1395375420262619
15:44:18 PM XLON 5,204 116.25 1395375420262753
15:47:14 PM XLON 14,127 116.30 1395375420263205
15:47:15 PM XLON 3,807 116.25 1395375420263206
15:48:39 PM XLON 4,169 116.30 1395375420263381
15:49:10 PM XLON 4,955 116.30 1395375420263408
15:50:05 PM XLON 5,863 116.40 1395375420263638
15:50:05 PM XLON 6,959 116.40 1395375420263639
15:52:14 PM XLON 107 116.50 1395375420263840
15:52:19 PM XLON 5,880 116.50 1395375420263843
15:52:21 PM XLON 5,028 116.50 1395375420263893
15:54:41 PM XLON 5,244 116.55 1395375420264291
15:54:41 PM XLON 3,933 116.55 1395375420264292
15:54:51 PM XLON 9,342 116.50 1395375420264321
15:54:51 PM XLON 1,766 116.50 1395375420264322
15:56:07 PM XLON 9,897 116.60 1395375420264546
15:57:42 PM XLON 13,518 116.55 1395375420265047
16:00:33 PM XLON 9,875 116.55 1395375420266579
16:02:05 PM XLON 10,616 116.50 1395375420267054
16:03:10 PM XLON 9,628 116.45 1395375420267317
16:03:10 PM XLON 2,240 116.45 1395375420267318
16:04:52 PM XLON 13,892 116.20 1395375420268033
16:06:38 PM XLON 12,211 116.25 1395375420268687
16:08:18 PM XLON 10,291 116.30 1395375420269062
16:11:22 PM XLON 8,085 116.30 1395375420269698
16:12:26 PM XLON 4,315 116.30 1395375420270038
16:12:26 PM XLON 4,457 116.30 1395375420270039
16:12:41 PM XLON 9,829 116.30 1395375420270103
16:14:28 PM XLON 6,340 116.30 1395375420270331
16:14:28 PM XLON 4,486 116.30 1395375420270332
16:14:59 PM XLON 7,752 116.30 1395375420270473
16:15:12 PM XLON 8,000 116.30 1395375420270548
16:17:01 PM XLON 10,341 116.30 1395375420271048
16:17:12 PM XLON 8,252 116.25 1395375420271130
16:19:29 PM XLON 8,069 116.30 1395375420271704
16:19:37 PM XLON 9,650 116.25 1395375420271770
16:19:37 PM XLON 507 116.25 1395375420271771
16:19:48 PM XLON 9,338 116.30 1395375420271822
16:19:48 PM XLON 3,026 116.30 1395375420271823
16:20:17 PM XLON 4,991 116.35 1395375420271984
16:21:01 PM XLON 4,669 116.35 1395375420272099
16:21:26 PM XLON 7,785 116.40 1395375420272195
16:23:09 PM XLON 7,731 116.40 1395375420272759
16:23:30 PM XLON 7,507 116.35 1395375420273028
16:24:22 PM XLON 5,379 116.40 1395375420273319
16:24:27 PM XLON 3,487 116.40 1395375420273374
16:24:49 PM XLON 998 116.40 1395375420273457
16:24:49 PM XLON 3,050 116.40 1395375420273458
16:25:33 PM XLON 5,000 116.40 1395375420273838
16:25:33 PM XLON 5,000 116.40 1395375420273839
16:25:33 PM XLON 3,177 116.40 1395375420273840
16:25:45 PM XLON 5,000 116.40 1395375420273955
16:25:45 PM XLON 3,268 116.40 1395375420273956
16:25:45 PM XLON 1,488 116.35 1395375420273961
16:26:02 PM XLON 9,506 116.35 1395375420274063
16:26:04 PM XLON 7,368 116.40 1395375420274069
16:26:39 PM XLON 13,181 116.40 1395375420274327
16:27:03 PM XLON 4,367 116.40 1395375420274484
16:27:29 PM XLON 3,058 116.40 1395375420274855
16:28:19 PM XLON 21,701 116.50 1395375420275295
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFUDEMSEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement