REG - Unite Group PLC - Transaction in Own Shares
22/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260522:nRSV3430Fa&default-theme=true
RNS Number : 3430F Unite Group PLC (The) 22 May 2026
22 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 21 May 2026
Number of Ordinary Shares purchased: 498,266
Lowest price paid per share (GBp): 498.2000
Highest price paid per share (GBp): 505.0000
Volume weighted average price paid (GBp): 502.4441
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 523,494,547 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 23,202,536 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 21 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:22 675 499.2000 XLON 05002050000000181-E0RP6sIxtBqy
08:03:40 845 498.8000 XLON 07002070000000147-E0RP6sIxtCaq
08:03:42 465 498.2000 XLON 05002050000000123-E0RP6sIxtCec
08:03:42 239 498.2000 XLON 05002050000000123-E0RP6sIxtCee
08:06:01 870 499.0000 XLON 07002070000000317-E0RP6sIxtGuj
08:06:02 646 499.0000 XLON 05002050000000306-E0RP6sIxtGvl
08:07:02 486 499.8000 XLON 05002050000000347-E0RP6sIxtIEq
08:07:03 441 499.8000 XLON 05002050000000348-E0RP6sIxtIGJ
08:07:04 573 499.8000 XLON 07002070000000359-E0RP6sIxtII5
08:07:05 529 499.8000 XLON 07002070000000360-E0RP6sIxtIIo
08:07:08 113 499.8000 XLON 05002050000000351-E0RP6sIxtIOW
08:07:08 416 499.8000 XLON 05002050000000351-E0RP6sIxtINw
08:07:09 662 499.8000 XLON 05002050000000352-E0RP6sIxtIOt
08:07:47 441 499.8000 XLON 07002070000000372-E0RP6sIxtJLA
08:07:53 20 499.8000 XLON 07002070000000380-E0RP6sIxtJRc
08:07:53 100 499.8000 XLON 07002070000000380-E0RP6sIxtJRe
08:07:53 453 499.8000 XLON 07002070000000380-E0RP6sIxtJRi
08:08:16 436 499.8000 XLON 07002070000000391-E0RP6sIxtK3j
08:08:16 218 499.8000 XLON 07002070000000391-E0RP6sIxtK3l
08:08:16 260 499.8000 XLON 07002070000000391-E0RP6sIxtK3n
08:08:18 527 499.4000 XLON 05002050000000344-E0RP6sIxtKGM
08:08:18 3 499.4000 XLON 05002050000000344-E0RP6sIxtKGO
08:08:38 646 499.0000 XLON 05002050000000307-E0RP6sIxtKsq
08:09:42 464 499.4000 XLON 05002050000000413-E0RP6sIxtMif
08:09:42 347 499.4000 XLON 05002050000000413-E0RP6sIxtMih
08:09:44 488 499.4000 XLON 07002070000000420-E0RP6sIxtMkD
08:10:39 533 498.8000 XLON 05002050000000428-E0RP6sIxtNnp
08:10:41 415 498.8000 XLON 07002070000000442-E0RP6sIxtNpi
08:10:53 282 498.2000 XLON 05002050000000382-E0RP6sIxtOFw
08:11:11 154 498.2000 XLON 05002050000000382-E0RP6sIxtOaO
08:11:11 468 498.2000 XLON 07002070000000449-E0RP6sIxtOaQ
08:11:33 151 498.2000 XLON 05002050000000471-E0RP6sIxtOwc
08:18:57 274 501.0000 XLON 05002050000001302-E0RP6sIxta0F
08:19:18 5 502.0000 XLON 05002050000002499-E0RP6sIxtaWc
08:21:29 522 503.5000 XLON 05002050000003313-E0RP6sIxte5X
08:21:34 750 503.5000 XLON 05002050000003318-E0RP6sIxteCC
08:21:35 929 503.5000 XLON 07002070000003328-E0RP6sIxteCi
08:21:36 428 503.5000 XLON 07002070000003336-E0RP6sIxteEq
08:21:36 364 503.5000 XLON 07002070000003336-E0RP6sIxteEm
08:21:37 167 503.5000 XLON 07002070000003340-E0RP6sIxteJ2
08:21:37 460 503.5000 XLON 07002070000003340-E0RP6sIxteJ4
08:21:38 924 503.5000 XLON 07002070000003343-E0RP6sIxteM3
08:21:39 439 503.5000 XLON 07002070000003348-E0RP6sIxtePb
08:21:40 1,064 503.5000 XLON 05002050000003357-E0RP6sIxteQo
08:21:41 542 503.5000 XLON 07002070000003363-E0RP6sIxteTs
08:21:42 267 503.5000 XLON 05002050000003379-E0RP6sIxteXP
08:21:42 12 503.5000 XLON 05002050000003379-E0RP6sIxteXR
08:21:42 138 503.5000 XLON 05002050000003379-E0RP6sIxteXT
08:21:42 49 503.5000 XLON 05002050000003379-E0RP6sIxteXV
08:21:42 59 503.5000 XLON 05002050000003379-E0RP6sIxteXX
08:21:42 213 503.5000 XLON 05002050000003379-E0RP6sIxteXZ
08:21:42 421 503.5000 XLON 05002050000003379-E0RP6sIxteXb
08:21:42 600 503.5000 XLON 05002050000003379-E0RP6sIxteXd
08:21:42 355 503.5000 XLON 05002050000003379-E0RP6sIxteXf
08:21:43 479 503.0000 XLON 05002050000003283-E0RP6sIxteaN
08:21:43 492 503.0000 XLON 05002050000003381-E0RP6sIxteaR
08:21:43 1,359 503.5000 XLON 07002070000003374-E0RP6sIxteZj
08:21:48 805 503.0000 XLON 05002050000003384-E0RP6sIxtef9
08:21:49 1,026 503.0000 XLON 07002070000003389-E0RP6sIxtefl
08:22:04 806 503.0000 XLON 05002050000003399-E0RP6sIxtfBg
08:22:06 353 503.0000 XLON 07002070000003478-E0RP6sIxtfGx
08:22:06 405 503.0000 XLON 07002070000003478-E0RP6sIxtfGz
08:22:18 537 502.0000 XLON 07002070000002478-E0RP6sIxtfsw
08:23:04 487 502.0000 XLON 05002050000003544-E0RP6sIxtgy6
08:23:45 4 502.0000 XLON 07002070000003864-E0RP6sIxthwT
08:24:32 27 502.0000 XLON 07002070000003864-E0RP6sIxtj31
08:25:44 764 502.5000 XLON 07002070000004369-E0RP6sIxtl9u
08:25:45 767 502.5000 XLON 05002050000004476-E0RP6sIxtlEK
08:25:45 337 502.5000 XLON 05002050000004476-E0RP6sIxtlEM
08:25:46 748 502.5000 XLON 07002070000004491-E0RP6sIxtlH1
08:26:01 439 502.5000 XLON 07002070000004559-E0RP6sIxtltg
08:26:01 320 502.5000 XLON 07002070000004559-E0RP6sIxtlti
08:26:07 519 502.0000 XLON 07002070000004482-E0RP6sIxtm2H
08:29:11 53 502.0000 XLON 07002070000004677-E0RP6sIxtqrE
08:29:25 817 502.0000 XLON 07002070000004677-E0RP6sIxtr6I
08:29:26 580 502.0000 XLON 07002070000005308-E0RP6sIxtr71
08:29:28 764 502.0000 XLON 05002050000005340-E0RP6sIxtr7d
08:29:28 74 502.0000 XLON 05002050000005340-E0RP6sIxtr7b
08:29:28 163 502.0000 XLON 07002070000005308-E0RP6sIxtr7Z
08:31:21 1,568 502.0000 XLON 07002070000005327-E0RP6sIxtvC5
08:31:22 963 502.0000 XLON 07002070000006416-E0RP6sIxtvCm
08:31:22 440 502.0000 XLON 07002070000006416-E0RP6sIxtvCo
08:31:56 206 502.0000 XLON 05002050000006539-E0RP6sIxtw95
08:31:56 978 502.0000 XLON 05002050000006539-E0RP6sIxtw97
08:32:38 477 501.5000 XLON 07002070000005310-E0RP6sIxtxat
08:34:18 821 501.5000 XLON 07002070000006858-E0RP6sIxu09M
08:34:49 634 501.0000 XLON 07002070000003372-E0RP6sIxu0tF
08:34:49 313 501.5000 XLON 07002070000007304-E0RP6sIxu0sx
08:34:49 526 501.5000 XLON 07002070000007304-E0RP6sIxu0sz
08:34:49 79 501.5000 XLON 07002070000007304-E0RP6sIxu0t1
08:34:51 408 501.0000 XLON 05002050000007291-E0RP6sIxu0zl
08:36:01 89 501.0000 XLON 07002070000007531-E0RP6sIxu2Uo
08:36:01 1 501.0000 XLON 07002070000007531-E0RP6sIxu2Ur
08:36:02 469 501.0000 XLON 07002070000007531-E0RP6sIxu2ew
08:36:38 203 501.0000 XLON 07002070000007655-E0RP6sIxu3n8
08:37:24 759 501.5000 XLON 07002070000007796-E0RP6sIxu4Uj
08:37:40 417 501.5000 XLON 05002050000007771-E0RP6sIxu523
08:37:41 846 501.5000 XLON 05002050000007831-E0RP6sIxu58S
08:38:13 578 501.5000 XLON 05002050000007913-E0RP6sIxu62m
08:38:45 6 501.5000 XLON 05002050000008015-E0RP6sIxu6lN
08:38:45 387 501.5000 XLON 05002050000008015-E0RP6sIxu6lP
08:39:44 852 501.5000 XLON 05002050000008111-E0RP6sIxu7n8
08:40:25 34 501.5000 XLON 05002050000008320-E0RP6sIxu8Fz
08:40:35 359 501.0000 XLON 07002070000007655-E0RP6sIxu8Rd
08:41:23 40 501.0000 XLON 07002070000008409-E0RP6sIxu96u
08:41:41 392 501.0000 XLON 07002070000008409-E0RP6sIxu9PO
08:42:06 38 501.0000 XLON 07002070000008608-E0RP6sIxu9n2
08:42:16 5 501.0000 XLON 07002070000008608-E0RP6sIxu9r9
08:42:56 38 501.0000 XLON 07002070000008608-E0RP6sIxuAnK
08:43:05 680 501.0000 XLON 07002070000008608-E0RP6sIxuB6Q
08:43:53 45 501.0000 XLON 07002070000008844-E0RP6sIxuBlD
08:44:32 22 501.0000 XLON 07002070000008844-E0RP6sIxuCK5
08:44:42 582 501.0000 XLON 07002070000008844-E0RP6sIxuCbL
08:44:43 1 501.0000 XLON 05002050000009171-E0RP6sIxuCfE
08:44:43 899 501.0000 XLON 05002050000009171-E0RP6sIxuCfL
08:44:44 460 501.0000 XLON 07002070000009161-E0RP6sIxuCig
08:44:44 864 501.0000 XLON 07002070000009161-E0RP6sIxuCii
08:45:16 638 501.0000 XLON 05002050000009287-E0RP6sIxuDEQ
08:45:16 2 501.0000 XLON 05002050000009287-E0RP6sIxuDEO
08:45:16 92 501.0000 XLON 05002050000009287-E0RP6sIxuDEM
08:46:01 193 501.0000 XLON 05002050000009522-E0RP6sIxuE7H
08:46:01 16 501.0000 XLON 05002050000009522-E0RP6sIxuE7J
08:46:33 1 501.0000 XLON 05002050000009762-E0RP6sIxuEpI
08:46:59 574 501.0000 XLON 05002050000009860-E0RP6sIxuFbp
08:47:31 836 501.0000 XLON 07002070000010045-E0RP6sIxuGSr
08:48:03 662 501.0000 XLON 07002070000010169-E0RP6sIxuGzP
08:49:56 604 501.0000 XLON 07002070000010612-E0RP6sIxuIuj
08:49:57 707 501.0000 XLON 07002070000010620-E0RP6sIxuIwA
08:51:30 602 500.5000 XLON 07002070000010324-E0RP6sIxuKQ5
08:51:35 608 500.5000 XLON 07002070000011082-E0RP6sIxuKZz
08:52:59 1 501.0000 XLON 07002070000011217-E0RP6sIxuLqB
08:53:40 850 501.0000 XLON 07002070000011217-E0RP6sIxuMLl
08:54:05 932 501.0000 XLON 05002050000011225-E0RP6sIxuMiu
08:54:06 963 501.0000 XLON 05002050000011684-E0RP6sIxuMpD
08:54:38 1,298 501.0000 XLON 07002070000011801-E0RP6sIxuNP9
08:57:38 930 502.0000 XLON 07002070000012390-E0RP6sIxuPou
08:57:39 790 502.0000 XLON 05002050000012385-E0RP6sIxuPsI
08:57:41 2 502.0000 XLON 05002050000012395-E0RP6sIxuPu5
09:01:44 345 502.5000 XLON 05002050000013707-E0RP6sIxuSyY
09:01:44 337 502.5000 XLON 07002070000013690-E0RP6sIxuSyW
09:01:45 1,171 502.5000 XLON 07002070000013929-E0RP6sIxuSz4
09:01:46 914 502.5000 XLON 05002050000013945-E0RP6sIxuT0P
09:01:47 981 502.5000 XLON 05002050000013952-E0RP6sIxuT36
09:02:19 245 502.5000 XLON 07002070000014162-E0RP6sIxuTqo
09:06:25 835 502.5000 XLON 05002050000014368-E0RP6sIxuXj8
09:06:26 899 502.5000 XLON 05002050000015875-E0RP6sIxuXkl
09:06:27 345 502.5000 XLON 07002070000015830-E0RP6sIxuXmC
09:06:28 315 502.5000 XLON 05002050000015887-E0RP6sIxuXq9
09:06:28 163 502.5000 XLON 05002050000015887-E0RP6sIxuXqB
09:06:28 70 502.5000 XLON 05002050000015887-E0RP6sIxuXqD
09:06:28 58 502.5000 XLON 05002050000015887-E0RP6sIxuXqF
09:06:29 261 502.5000 XLON 07002070000015850-E0RP6sIxuXs9
09:06:29 135 502.5000 XLON 07002070000015850-E0RP6sIxuXsB
09:06:29 48 502.5000 XLON 07002070000015850-E0RP6sIxuXsD
09:06:29 58 502.5000 XLON 07002070000015850-E0RP6sIxuXsF
09:06:30 261 502.5000 XLON 07002070000015852-E0RP6sIxuXvH
09:06:30 135 502.5000 XLON 07002070000015852-E0RP6sIxuXvJ
09:06:30 48 502.5000 XLON 07002070000015852-E0RP6sIxuXvL
09:06:30 58 502.5000 XLON 07002070000015852-E0RP6sIxuXvN
09:06:59 261 502.5000 XLON 05002050000016065-E0RP6sIxuYWH
09:06:59 135 502.5000 XLON 05002050000016065-E0RP6sIxuYWJ
09:06:59 48 502.5000 XLON 05002050000016065-E0RP6sIxuYWL
09:06:59 58 502.5000 XLON 05002050000016065-E0RP6sIxuYWN
09:06:59 19 502.5000 XLON 05002050000016065-E0RP6sIxuYWP
09:06:59 336 502.5000 XLON 05002050000016065-E0RP6sIxuYWR
09:07:00 970 502.0000 XLON 07002070000012562-E0RP6sIxuYZ1
09:08:54 1,113 502.0000 XLON 07002070000016721-E0RP6sIxuaYJ
09:09:11 107 502.0000 XLON 07002070000016927-E0RP6sIxuaoi
09:09:43 458 502.0000 XLON 05002050000017139-E0RP6sIxubE6
09:10:19 88 501.5000 XLON 05002050000014374-E0RP6sIxublR
09:10:19 609 501.5000 XLON 05002050000014374-E0RP6sIxublT
09:10:19 357 501.5000 XLON 07002070000017105-E0RP6sIxublX
09:10:19 654 502.0000 XLON 07002070000017346-E0RP6sIxubl5
09:10:19 420 502.0000 XLON 07002070000017346-E0RP6sIxubl7
09:10:19 152 502.0000 XLON 07002070000017346-E0RP6sIxubl9
09:12:09 839 502.0000 XLON 05002050000017901-E0RP6sIxufMC
09:12:22 475 502.0000 XLON 05002050000018458-E0RP6sIxufpH
09:12:41 761 502.0000 XLON 05002050000018606-E0RP6sIxugA9
09:14:03 519 502.5000 XLON 07002070000018978-E0RP6sIxuhYY
09:14:04 571 502.0000 XLON 05002050000018837-E0RP6sIxuhYl
09:21:28 654 502.5000 XLON 07002070000022465-E0RP6sIxuqlk
09:21:28 375 502.5000 XLON 07002070000022465-E0RP6sIxuqlm
09:21:28 856 502.5000 XLON 05002050000019836-E0RP6sIxuql7
09:21:29 1,314 502.5000 XLON 05002050000022551-E0RP6sIxuqna
09:21:36 1,198 502.5000 XLON 05002050000022651-E0RP6sIxuqtx
09:22:08 375 502.5000 XLON 05002050000022988-E0RP6sIxurWV
09:22:08 175 502.5000 XLON 05002050000022988-E0RP6sIxurWX
09:22:41 26 502.0000 XLON 07002070000019051-E0RP6sIxus8S
09:22:41 1,212 502.0000 XLON 07002070000019051-E0RP6sIxus8U
09:26:45 577 502.5000 XLON 05002050000024181-E0RP6sIxuvhl
09:26:45 348 502.5000 XLON 05002050000024181-E0RP6sIxuvhs
09:26:46 1,971 502.5000 XLON 07002070000024513-E0RP6sIxuvjS
09:28:22 529 502.0000 XLON 05002050000023644-E0RP6sIxuxAD
09:30:12 1,023 502.5000 XLON 07002070000025667-E0RP6sIxuzLb
09:30:44 1,064 502.5000 XLON 05002050000026583-E0RP6sIxuzqx
09:31:01 1,160 502.5000 XLON 05002050000026752-E0RP6sIxv09Z
09:37:49 530 503.0000 XLON 07002070000028936-E0RP6sIxv6et
09:37:49 922 503.0000 XLON 07002070000028235-E0RP6sIxv6ec
09:37:50 1,771 503.0000 XLON 05002050000029529-E0RP6sIxv6g1
09:37:50 162 503.0000 XLON 05002050000029529-E0RP6sIxv6g3
09:37:53 738 503.0000 XLON 05002050000029540-E0RP6sIxv6jD
09:37:53 375 503.0000 XLON 05002050000029540-E0RP6sIxv6jF
09:37:59 15 502.5000 XLON 05002050000026996-E0RP6sIxv6nT
09:47:01 1,282 503.0000 XLON 05002050000033093-E0RP6sIxvEmt
09:47:04 231 503.0000 XLON 05002050000033098-E0RP6sIxvEoD
09:47:04 818 503.0000 XLON 05002050000033098-E0RP6sIxvEo9
09:47:05 1,240 503.0000 XLON 05002050000033116-E0RP6sIxvEof
09:47:06 954 503.0000 XLON 07002070000033044-E0RP6sIxvEqY
09:47:08 1,643 503.0000 XLON 05002050000033167-E0RP6sIxvEto
09:47:10 955 503.0000 XLON 05002050000033195-E0RP6sIxvEvO
09:47:13 626 503.0000 XLON 07002070000033116-E0RP6sIxvEwP
09:48:48 653 503.0000 XLON 05002050000033871-E0RP6sIxvG7h
09:48:48 460 503.0000 XLON 05002050000033871-E0RP6sIxvG7j
09:49:20 377 503.0000 XLON 07002070000034028-E0RP6sIxvGdp
09:49:27 385 502.5000 XLON 05002050000026996-E0RP6sIxvGhU
09:49:27 272 502.5000 XLON 05002050000027491-E0RP6sIxvGhW
09:51:32 1,081 503.5000 XLON 05002050000034818-E0RP6sIxvIkB
09:52:10 1,180 503.0000 XLON 07002070000034620-E0RP6sIxvJ55
09:53:40 937 503.0000 XLON 05002050000035694-E0RP6sIxvKUI
09:53:40 240 503.0000 XLON 05002050000035694-E0RP6sIxvKUK
09:54:50 1,697 503.0000 XLON 05002050000036087-E0RP6sIxvLDr
09:56:01 546 503.0000 XLON 07002070000036670-E0RP6sIxvM2W
09:56:01 531 503.0000 XLON 07002070000036670-E0RP6sIxvM2Y
09:57:24 1,387 502.5000 XLON 07002070000035435-E0RP6sIxvNLl
10:00:02 1,241 502.0000 XLON 07002070000037339-E0RP6sIxvPKS
10:01:33 739 502.0000 XLON 07002070000038961-E0RP6sIxvQk1
10:02:41 739 502.0000 XLON 07002070000039451-E0RP6sIxvRhG
10:02:41 652 502.0000 XLON 07002070000039451-E0RP6sIxvRhI
10:04:21 826 502.0000 XLON 07002070000040122-E0RP6sIxvT7w
10:04:21 182 502.0000 XLON 07002070000040122-E0RP6sIxvT7y
10:04:30 870 501.5000 XLON 05002050000037416-E0RP6sIxvTLU
10:04:30 205 501.5000 XLON 05002050000037416-E0RP6sIxvTLZ
10:06:35 783 502.5000 XLON 07002070000041203-E0RP6sIxvVav
10:06:35 541 502.5000 XLON 07002070000041203-E0RP6sIxvVax
10:07:22 1 502.0000 XLON 07002070000040895-E0RP6sIxvWlD
10:13:30 945 502.0000 XLON 07002070000040895-E0RP6sIxvcp1
10:13:34 1,459 502.5000 XLON 07002070000044269-E0RP6sIxvcsq
10:15:18 1,240 502.5000 XLON 05002050000044943-E0RP6sIxveQf
10:16:01 166 502.5000 XLON 07002070000045037-E0RP6sIxvev2
10:16:01 332 502.5000 XLON 07002070000045037-E0RP6sIxvev4
10:16:33 3 502.5000 XLON 05002050000045359-E0RP6sIxvfBf
10:18:08 965 502.5000 XLON 05002050000045359-E0RP6sIxvgKL
10:18:09 827 502.5000 XLON 07002070000045742-E0RP6sIxvgLq
10:20:41 58 502.5000 XLON 05002050000046698-E0RP6sIxviH0
10:20:41 2,047 502.5000 XLON 05002050000046698-E0RP6sIxviH2
10:20:41 265 502.5000 XLON 05002050000046698-E0RP6sIxviH5
10:24:24 11 502.5000 XLON 05002050000047689-E0RP6sIxvl6O
10:24:41 1,555 502.5000 XLON 05002050000047689-E0RP6sIxvlFc
10:26:51 1 502.5000 XLON 07002070000047862-E0RP6sIxvmru
10:26:51 1 502.5000 XLON 07002070000047862-E0RP6sIxvmrw
10:26:59 302 502.5000 XLON 07002070000047862-E0RP6sIxvmwd
10:26:59 446 502.5000 XLON 07002070000047862-E0RP6sIxvmwX
10:27:07 438 502.5000 XLON 05002050000048483-E0RP6sIxvn0q
10:27:07 274 502.5000 XLON 05002050000048483-E0RP6sIxvn0s
10:27:07 65 502.5000 XLON 05002050000048483-E0RP6sIxvn0l
10:27:13 621 502.5000 XLON 07002070000048684-E0RP6sIxvn4X
10:27:13 422 502.5000 XLON 07002070000048684-E0RP6sIxvn4V
10:27:16 554 502.0000 XLON 05002050000042256-E0RP6sIxvn5i
10:27:16 164 502.0000 XLON 05002050000042764-E0RP6sIxvn5k
10:31:03 21 503.0000 XLON 05002050000050553-E0RP6sIxvqiy
10:31:03 41 503.0000 XLON 05002050000050553-E0RP6sIxvqj0
10:31:03 1,335 503.0000 XLON 05002050000050553-E0RP6sIxvqj2
10:31:03 160 503.0000 XLON 05002050000050553-E0RP6sIxvqj4
10:31:35 551 503.0000 XLON 07002070000050588-E0RP6sIxvrT1
10:32:43 198 503.0000 XLON 07002070000051103-E0RP6sIxvsWY
10:33:39 1,439 503.0000 XLON 05002050000051487-E0RP6sIxvtCY
10:36:39 1,085 503.0000 XLON 05002050000051874-E0RP6sIxvumX
10:36:39 2 503.0000 XLON 05002050000051874-E0RP6sIxvuma
10:36:39 1 503.0000 XLON 05002050000051874-E0RP6sIxvumc
10:36:39 549 503.0000 XLON 05002050000051874-E0RP6sIxvume
10:37:11 437 503.0000 XLON 07002070000052896-E0RP6sIxvv50
10:38:23 1,227 502.5000 XLON 05002050000049771-E0RP6sIxvvt9
10:39:59 39 502.5000 XLON 07002070000054239-E0RP6sIxvwkv
10:39:59 627 502.5000 XLON 07002070000054239-E0RP6sIxvwkx
10:39:59 183 502.5000 XLON 07002070000054239-E0RP6sIxvwkz
10:39:59 440 502.5000 XLON 07002070000054239-E0RP6sIxvwl1
10:39:59 519 502.5000 XLON 07002070000054239-E0RP6sIxvwl3
10:41:01 448 502.5000 XLON 05002050000054867-E0RP6sIxvxKW
10:41:01 495 502.5000 XLON 05002050000054867-E0RP6sIxvxKY
10:41:59 1 502.0000 XLON 07002070000051959-E0RP6sIxvyAH
10:41:59 1 502.0000 XLON 07002070000051959-E0RP6sIxvyAJ
10:42:48 440 502.0000 XLON 05002050000055395-E0RP6sIxvzHy
10:42:48 975 502.0000 XLON 05002050000055683-E0RP6sIxvzI0
10:42:48 180 502.0000 XLON 07002070000051959-E0RP6sIxvzHw
10:42:48 811 502.0000 XLON 07002070000051959-E0RP6sIxvzHs
10:44:53 267 501.5000 XLON 07002070000056719-E0RP6sIxw1bc
10:44:53 373 501.5000 XLON 07002070000056719-E0RP6sIxw1be
10:45:25 397 501.5000 XLON 07002070000056924-E0RP6sIxw221
10:46:01 504 501.5000 XLON 07002070000057178-E0RP6sIxw2bD
10:46:01 936 501.5000 XLON 07002070000057178-E0RP6sIxw2bF
10:54:10 108 502.0000 XLON 05002050000061012-E0RP6sIxw7mm
10:54:19 150 502.0000 XLON 07002070000060773-E0RP6sIxw7rO
10:56:17 1,292 502.0000 XLON 07002070000060773-E0RP6sIxw8Yl
10:59:59 11 502.0000 XLON 05002050000061982-E0RP6sIxwARi
10:59:59 60 502.0000 XLON 05002050000061982-E0RP6sIxwARg
10:59:59 11 502.0000 XLON 05002050000061982-E0RP6sIxwARd
11:06:05 13 502.0000 XLON 05002050000061982-E0RP6sIxwESR
11:12:26 65 502.0000 XLON 05002050000061982-E0RP6sIxwIjL
11:17:00 1,134 503.0000 XLON 05002050000070498-E0RP6sIxwLND
11:17:00 1,365 503.0000 XLON 07002070000070297-E0RP6sIxwLNF
11:17:00 364 503.0000 XLON 05002050000070499-E0RP6sIxwLNH
11:17:00 1,305 503.0000 XLON 07002070000070775-E0RP6sIxwLNV
11:17:10 1,643 503.0000 XLON 07002070000071005-E0RP6sIxwLS0
11:17:10 1,917 503.0000 XLON 07002070000071011-E0RP6sIxwLS2
11:17:11 439 503.0000 XLON 05002050000071268-E0RP6sIxwLU6
11:17:11 229 503.0000 XLON 05002050000071268-E0RP6sIxwLU8
11:17:11 460 503.0000 XLON 05002050000071268-E0RP6sIxwLUA
11:17:11 211 503.0000 XLON 05002050000071268-E0RP6sIxwLUC
11:17:11 159 503.0000 XLON 05002050000071268-E0RP6sIxwLUE
11:17:11 618 503.0000 XLON 05002050000071268-E0RP6sIxwLUG
11:17:12 76 503.0000 XLON 05002050000071278-E0RP6sIxwLX8
11:17:12 843 503.0000 XLON 05002050000071278-E0RP6sIxwLXA
11:17:12 164 503.0000 XLON 05002050000071278-E0RP6sIxwLXC
11:17:12 250 503.0000 XLON 05002050000071278-E0RP6sIxwLXE
11:17:12 460 503.0000 XLON 05002050000071278-E0RP6sIxwLXG
11:17:13 990 503.0000 XLON 07002070000071092-E0RP6sIxwLaS
11:17:14 962 503.0000 XLON 05002050000071286-E0RP6sIxwLbH
11:17:15 1,781 503.0000 XLON 07002070000071106-E0RP6sIxwLbm
11:17:17 961 503.0000 XLON 05002050000071298-E0RP6sIxwLcq
11:17:17 162 503.0000 XLON 05002050000071298-E0RP6sIxwLcs
11:18:23 440 502.5000 XLON 05002050000071755-E0RP6sIxwMU7
11:18:49 1,163 502.0000 XLON 05002050000061982-E0RP6sIxwMvs
11:18:49 337 502.0000 XLON 05002050000069162-E0RP6sIxwMvu
11:25:14 1,544 502.0000 XLON 07002070000073701-E0RP6sIxwRBa
11:25:15 991 502.0000 XLON 07002070000074964-E0RP6sIxwRTC
11:25:15 419 502.0000 XLON 07002070000074964-E0RP6sIxwRSj
11:25:29 631 502.0000 XLON 05002050000075494-E0RP6sIxwT8x
11:26:01 1,547 502.0000 XLON 05002050000076315-E0RP6sIxwVcs
11:26:04 1,539 501.5000 XLON 05002050000072154-E0RP6sIxwWMg
11:27:47 1,015 500.5000 XLON 07002070000078363-E0RP6sIxwffE
11:27:47 1,015 500.5000 XLON 05002050000078473-E0RP6sIxwffG
11:29:22 164 500.5000 XLON 07002070000079837-E0RP6sIxwkYo
11:29:22 78 500.5000 XLON 07002070000079837-E0RP6sIxwkYq
11:29:22 73 500.5000 XLON 07002070000079837-E0RP6sIxwkYs
11:30:14 812 499.8000 XLON 05002050000079962-E0RP6sIxwmqA
11:31:09 109 499.8000 XLON 07002070000081458-E0RP6sIxwpQL
11:31:09 431 499.8000 XLON 07002070000081458-E0RP6sIxwpQN
11:33:43 724 499.8000 XLON 07002070000083076-E0RP6sIxwueW
11:34:22 70 500.0000 XLON 05002050000083854-E0RP6sIxwvjV
11:34:32 779 500.0000 XLON 05002050000083921-E0RP6sIxww3w
11:35:59 120 499.6000 XLON 05002050000082874-E0RP6sIxwyFZ
11:36:37 876 499.8000 XLON 05002050000085295-E0RP6sIxwz3y
11:38:34 759 500.0000 XLON 05002050000085971-E0RP6sIxx27V
11:39:11 538 499.6000 XLON 05002050000082874-E0RP6sIxx3vW
11:40:09 500 499.4000 XLON 05002050000088308-E0RP6sIxx6Qu
11:40:09 208 499.4000 XLON 05002050000088308-E0RP6sIxx6Qw
11:40:09 66 499.4000 XLON 05002050000088308-E0RP6sIxx6Qy
11:40:21 730 499.0000 XLON 05002050000084927-E0RP6sIxx6n6
11:41:02 2 499.4000 XLON 05002050000089148-E0RP6sIxx9F2
11:41:43 113 499.2000 XLON 05002050000089893-E0RP6sIxxBVs
11:41:43 372 499.2000 XLON 05002050000089893-E0RP6sIxxBVu
11:41:43 194 499.2000 XLON 05002050000089893-E0RP6sIxxBVw
11:42:03 667 498.8000 XLON 07002070000089156-E0RP6sIxxCW4
11:42:42 760 498.8000 XLON 07002070000090596-E0RP6sIxxE2U
11:42:45 543 498.4000 XLON 05002050000090747-E0RP6sIxxE7m
11:45:10 731 498.6000 XLON 05002050000091865-E0RP6sIxxIVV
11:45:10 1 498.8000 XLON 07002070000091740-E0RP6sIxxIVE
11:45:10 1 498.8000 XLON 07002070000091740-E0RP6sIxxIVG
11:45:10 522 498.8000 XLON 07002070000091740-E0RP6sIxxIVI
11:52:29 759 500.5000 XLON 07002070000097601-E0RP6sIxxSLS
11:52:29 569 500.5000 XLON 07002070000097601-E0RP6sIxxSLX
11:52:32 834 500.0000 XLON 05002050000095799-E0RP6sIxxSvT
11:52:32 54 500.0000 XLON 05002050000095799-E0RP6sIxxSvR
11:54:54 244 500.5000 XLON 07002070000099407-E0RP6sIxxXgI
11:54:54 121 500.5000 XLON 07002070000099407-E0RP6sIxxXgK
11:55:53 2 501.0000 XLON 07002070000099770-E0RP6sIxxYvB
11:55:53 1 501.0000 XLON 07002070000099770-E0RP6sIxxYvD
11:55:53 955 501.0000 XLON 07002070000099770-E0RP6sIxxYvH
11:55:59 77 500.5000 XLON 05002050000099571-E0RP6sIxxZEa
12:00:36 660 500.5000 XLON 05002050000099571-E0RP6sIxxdrs
12:00:36 422 500.5000 XLON 05002050000100299-E0RP6sIxxdru
12:00:36 504 500.5000 XLON 07002070000102100-E0RP6sIxxdry
12:00:36 461 500.5000 XLON 05002050000101745-E0RP6sIxxdrw
12:04:29 1,584 501.5000 XLON 05002050000105881-E0RP6sIxxkf9
12:05:59 1,451 501.5000 XLON 05002050000106306-E0RP6sIxxmD8
12:07:51 67 501.5000 XLON 05002050000106306-E0RP6sIxxo1M
12:07:52 2,023 502.0000 XLON 07002070000109555-E0RP6sIxxo2F
12:09:32 466 502.0000 XLON 05002050000110686-E0RP6sIxxpFH
12:09:32 494 502.0000 XLON 05002050000110686-E0RP6sIxxpFJ
12:09:32 32 502.0000 XLON 05002050000110686-E0RP6sIxxpFL
12:12:35 2,037 502.5000 XLON 05002050000112686-E0RP6sIxxsGZ
12:15:31 1,700 502.5000 XLON 05002050000114712-E0RP6sIxxuUI
12:16:02 481 502.5000 XLON 05002050000115583-E0RP6sIxxuoR
12:16:02 564 502.5000 XLON 05002050000115583-E0RP6sIxxuoT
12:21:20 29 504.0000 XLON 07002070000119736-E0RP6sIxxzJk
12:21:20 297 504.0000 XLON 07002070000119736-E0RP6sIxxz6e
12:22:26
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 498,266
Lowest price paid per share (GBp): 498.2000
Highest price paid per share (GBp): 505.0000
Volume weighted average price paid (GBp): 502.4441
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 523,494,547 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 23,202,536 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 21 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:22 675 499.2000 XLON 05002050000000181-E0RP6sIxtBqy
08:03:40 845 498.8000 XLON 07002070000000147-E0RP6sIxtCaq
08:03:42 465 498.2000 XLON 05002050000000123-E0RP6sIxtCec
08:03:42 239 498.2000 XLON 05002050000000123-E0RP6sIxtCee
08:06:01 870 499.0000 XLON 07002070000000317-E0RP6sIxtGuj
08:06:02 646 499.0000 XLON 05002050000000306-E0RP6sIxtGvl
08:07:02 486 499.8000 XLON 05002050000000347-E0RP6sIxtIEq
08:07:03 441 499.8000 XLON 05002050000000348-E0RP6sIxtIGJ
08:07:04 573 499.8000 XLON 07002070000000359-E0RP6sIxtII5
08:07:05 529 499.8000 XLON 07002070000000360-E0RP6sIxtIIo
08:07:08 113 499.8000 XLON 05002050000000351-E0RP6sIxtIOW
08:07:08 416 499.8000 XLON 05002050000000351-E0RP6sIxtINw
08:07:09 662 499.8000 XLON 05002050000000352-E0RP6sIxtIOt
08:07:47 441 499.8000 XLON 07002070000000372-E0RP6sIxtJLA
08:07:53 20 499.8000 XLON 07002070000000380-E0RP6sIxtJRc
08:07:53 100 499.8000 XLON 07002070000000380-E0RP6sIxtJRe
08:07:53 453 499.8000 XLON 07002070000000380-E0RP6sIxtJRi
08:08:16 436 499.8000 XLON 07002070000000391-E0RP6sIxtK3j
08:08:16 218 499.8000 XLON 07002070000000391-E0RP6sIxtK3l
08:08:16 260 499.8000 XLON 07002070000000391-E0RP6sIxtK3n
08:08:18 527 499.4000 XLON 05002050000000344-E0RP6sIxtKGM
08:08:18 3 499.4000 XLON 05002050000000344-E0RP6sIxtKGO
08:08:38 646 499.0000 XLON 05002050000000307-E0RP6sIxtKsq
08:09:42 464 499.4000 XLON 05002050000000413-E0RP6sIxtMif
08:09:42 347 499.4000 XLON 05002050000000413-E0RP6sIxtMih
08:09:44 488 499.4000 XLON 07002070000000420-E0RP6sIxtMkD
08:10:39 533 498.8000 XLON 05002050000000428-E0RP6sIxtNnp
08:10:41 415 498.8000 XLON 07002070000000442-E0RP6sIxtNpi
08:10:53 282 498.2000 XLON 05002050000000382-E0RP6sIxtOFw
08:11:11 154 498.2000 XLON 05002050000000382-E0RP6sIxtOaO
08:11:11 468 498.2000 XLON 07002070000000449-E0RP6sIxtOaQ
08:11:33 151 498.2000 XLON 05002050000000471-E0RP6sIxtOwc
08:18:57 274 501.0000 XLON 05002050000001302-E0RP6sIxta0F
08:19:18 5 502.0000 XLON 05002050000002499-E0RP6sIxtaWc
08:21:29 522 503.5000 XLON 05002050000003313-E0RP6sIxte5X
08:21:34 750 503.5000 XLON 05002050000003318-E0RP6sIxteCC
08:21:35 929 503.5000 XLON 07002070000003328-E0RP6sIxteCi
08:21:36 428 503.5000 XLON 07002070000003336-E0RP6sIxteEq
08:21:36 364 503.5000 XLON 07002070000003336-E0RP6sIxteEm
08:21:37 167 503.5000 XLON 07002070000003340-E0RP6sIxteJ2
08:21:37 460 503.5000 XLON 07002070000003340-E0RP6sIxteJ4
08:21:38 924 503.5000 XLON 07002070000003343-E0RP6sIxteM3
08:21:39 439 503.5000 XLON 07002070000003348-E0RP6sIxtePb
08:21:40 1,064 503.5000 XLON 05002050000003357-E0RP6sIxteQo
08:21:41 542 503.5000 XLON 07002070000003363-E0RP6sIxteTs
08:21:42 267 503.5000 XLON 05002050000003379-E0RP6sIxteXP
08:21:42 12 503.5000 XLON 05002050000003379-E0RP6sIxteXR
08:21:42 138 503.5000 XLON 05002050000003379-E0RP6sIxteXT
08:21:42 49 503.5000 XLON 05002050000003379-E0RP6sIxteXV
08:21:42 59 503.5000 XLON 05002050000003379-E0RP6sIxteXX
08:21:42 213 503.5000 XLON 05002050000003379-E0RP6sIxteXZ
08:21:42 421 503.5000 XLON 05002050000003379-E0RP6sIxteXb
08:21:42 600 503.5000 XLON 05002050000003379-E0RP6sIxteXd
08:21:42 355 503.5000 XLON 05002050000003379-E0RP6sIxteXf
08:21:43 479 503.0000 XLON 05002050000003283-E0RP6sIxteaN
08:21:43 492 503.0000 XLON 05002050000003381-E0RP6sIxteaR
08:21:43 1,359 503.5000 XLON 07002070000003374-E0RP6sIxteZj
08:21:48 805 503.0000 XLON 05002050000003384-E0RP6sIxtef9
08:21:49 1,026 503.0000 XLON 07002070000003389-E0RP6sIxtefl
08:22:04 806 503.0000 XLON 05002050000003399-E0RP6sIxtfBg
08:22:06 353 503.0000 XLON 07002070000003478-E0RP6sIxtfGx
08:22:06 405 503.0000 XLON 07002070000003478-E0RP6sIxtfGz
08:22:18 537 502.0000 XLON 07002070000002478-E0RP6sIxtfsw
08:23:04 487 502.0000 XLON 05002050000003544-E0RP6sIxtgy6
08:23:45 4 502.0000 XLON 07002070000003864-E0RP6sIxthwT
08:24:32 27 502.0000 XLON 07002070000003864-E0RP6sIxtj31
08:25:44 764 502.5000 XLON 07002070000004369-E0RP6sIxtl9u
08:25:45 767 502.5000 XLON 05002050000004476-E0RP6sIxtlEK
08:25:45 337 502.5000 XLON 05002050000004476-E0RP6sIxtlEM
08:25:46 748 502.5000 XLON 07002070000004491-E0RP6sIxtlH1
08:26:01 439 502.5000 XLON 07002070000004559-E0RP6sIxtltg
08:26:01 320 502.5000 XLON 07002070000004559-E0RP6sIxtlti
08:26:07 519 502.0000 XLON 07002070000004482-E0RP6sIxtm2H
08:29:11 53 502.0000 XLON 07002070000004677-E0RP6sIxtqrE
08:29:25 817 502.0000 XLON 07002070000004677-E0RP6sIxtr6I
08:29:26 580 502.0000 XLON 07002070000005308-E0RP6sIxtr71
08:29:28 764 502.0000 XLON 05002050000005340-E0RP6sIxtr7d
08:29:28 74 502.0000 XLON 05002050000005340-E0RP6sIxtr7b
08:29:28 163 502.0000 XLON 07002070000005308-E0RP6sIxtr7Z
08:31:21 1,568 502.0000 XLON 07002070000005327-E0RP6sIxtvC5
08:31:22 963 502.0000 XLON 07002070000006416-E0RP6sIxtvCm
08:31:22 440 502.0000 XLON 07002070000006416-E0RP6sIxtvCo
08:31:56 206 502.0000 XLON 05002050000006539-E0RP6sIxtw95
08:31:56 978 502.0000 XLON 05002050000006539-E0RP6sIxtw97
08:32:38 477 501.5000 XLON 07002070000005310-E0RP6sIxtxat
08:34:18 821 501.5000 XLON 07002070000006858-E0RP6sIxu09M
08:34:49 634 501.0000 XLON 07002070000003372-E0RP6sIxu0tF
08:34:49 313 501.5000 XLON 07002070000007304-E0RP6sIxu0sx
08:34:49 526 501.5000 XLON 07002070000007304-E0RP6sIxu0sz
08:34:49 79 501.5000 XLON 07002070000007304-E0RP6sIxu0t1
08:34:51 408 501.0000 XLON 05002050000007291-E0RP6sIxu0zl
08:36:01 89 501.0000 XLON 07002070000007531-E0RP6sIxu2Uo
08:36:01 1 501.0000 XLON 07002070000007531-E0RP6sIxu2Ur
08:36:02 469 501.0000 XLON 07002070000007531-E0RP6sIxu2ew
08:36:38 203 501.0000 XLON 07002070000007655-E0RP6sIxu3n8
08:37:24 759 501.5000 XLON 07002070000007796-E0RP6sIxu4Uj
08:37:40 417 501.5000 XLON 05002050000007771-E0RP6sIxu523
08:37:41 846 501.5000 XLON 05002050000007831-E0RP6sIxu58S
08:38:13 578 501.5000 XLON 05002050000007913-E0RP6sIxu62m
08:38:45 6 501.5000 XLON 05002050000008015-E0RP6sIxu6lN
08:38:45 387 501.5000 XLON 05002050000008015-E0RP6sIxu6lP
08:39:44 852 501.5000 XLON 05002050000008111-E0RP6sIxu7n8
08:40:25 34 501.5000 XLON 05002050000008320-E0RP6sIxu8Fz
08:40:35 359 501.0000 XLON 07002070000007655-E0RP6sIxu8Rd
08:41:23 40 501.0000 XLON 07002070000008409-E0RP6sIxu96u
08:41:41 392 501.0000 XLON 07002070000008409-E0RP6sIxu9PO
08:42:06 38 501.0000 XLON 07002070000008608-E0RP6sIxu9n2
08:42:16 5 501.0000 XLON 07002070000008608-E0RP6sIxu9r9
08:42:56 38 501.0000 XLON 07002070000008608-E0RP6sIxuAnK
08:43:05 680 501.0000 XLON 07002070000008608-E0RP6sIxuB6Q
08:43:53 45 501.0000 XLON 07002070000008844-E0RP6sIxuBlD
08:44:32 22 501.0000 XLON 07002070000008844-E0RP6sIxuCK5
08:44:42 582 501.0000 XLON 07002070000008844-E0RP6sIxuCbL
08:44:43 1 501.0000 XLON 05002050000009171-E0RP6sIxuCfE
08:44:43 899 501.0000 XLON 05002050000009171-E0RP6sIxuCfL
08:44:44 460 501.0000 XLON 07002070000009161-E0RP6sIxuCig
08:44:44 864 501.0000 XLON 07002070000009161-E0RP6sIxuCii
08:45:16 638 501.0000 XLON 05002050000009287-E0RP6sIxuDEQ
08:45:16 2 501.0000 XLON 05002050000009287-E0RP6sIxuDEO
08:45:16 92 501.0000 XLON 05002050000009287-E0RP6sIxuDEM
08:46:01 193 501.0000 XLON 05002050000009522-E0RP6sIxuE7H
08:46:01 16 501.0000 XLON 05002050000009522-E0RP6sIxuE7J
08:46:33 1 501.0000 XLON 05002050000009762-E0RP6sIxuEpI
08:46:59 574 501.0000 XLON 05002050000009860-E0RP6sIxuFbp
08:47:31 836 501.0000 XLON 07002070000010045-E0RP6sIxuGSr
08:48:03 662 501.0000 XLON 07002070000010169-E0RP6sIxuGzP
08:49:56 604 501.0000 XLON 07002070000010612-E0RP6sIxuIuj
08:49:57 707 501.0000 XLON 07002070000010620-E0RP6sIxuIwA
08:51:30 602 500.5000 XLON 07002070000010324-E0RP6sIxuKQ5
08:51:35 608 500.5000 XLON 07002070000011082-E0RP6sIxuKZz
08:52:59 1 501.0000 XLON 07002070000011217-E0RP6sIxuLqB
08:53:40 850 501.0000 XLON 07002070000011217-E0RP6sIxuMLl
08:54:05 932 501.0000 XLON 05002050000011225-E0RP6sIxuMiu
08:54:06 963 501.0000 XLON 05002050000011684-E0RP6sIxuMpD
08:54:38 1,298 501.0000 XLON 07002070000011801-E0RP6sIxuNP9
08:57:38 930 502.0000 XLON 07002070000012390-E0RP6sIxuPou
08:57:39 790 502.0000 XLON 05002050000012385-E0RP6sIxuPsI
08:57:41 2 502.0000 XLON 05002050000012395-E0RP6sIxuPu5
09:01:44 345 502.5000 XLON 05002050000013707-E0RP6sIxuSyY
09:01:44 337 502.5000 XLON 07002070000013690-E0RP6sIxuSyW
09:01:45 1,171 502.5000 XLON 07002070000013929-E0RP6sIxuSz4
09:01:46 914 502.5000 XLON 05002050000013945-E0RP6sIxuT0P
09:01:47 981 502.5000 XLON 05002050000013952-E0RP6sIxuT36
09:02:19 245 502.5000 XLON 07002070000014162-E0RP6sIxuTqo
09:06:25 835 502.5000 XLON 05002050000014368-E0RP6sIxuXj8
09:06:26 899 502.5000 XLON 05002050000015875-E0RP6sIxuXkl
09:06:27 345 502.5000 XLON 07002070000015830-E0RP6sIxuXmC
09:06:28 315 502.5000 XLON 05002050000015887-E0RP6sIxuXq9
09:06:28 163 502.5000 XLON 05002050000015887-E0RP6sIxuXqB
09:06:28 70 502.5000 XLON 05002050000015887-E0RP6sIxuXqD
09:06:28 58 502.5000 XLON 05002050000015887-E0RP6sIxuXqF
09:06:29 261 502.5000 XLON 07002070000015850-E0RP6sIxuXs9
09:06:29 135 502.5000 XLON 07002070000015850-E0RP6sIxuXsB
09:06:29 48 502.5000 XLON 07002070000015850-E0RP6sIxuXsD
09:06:29 58 502.5000 XLON 07002070000015850-E0RP6sIxuXsF
09:06:30 261 502.5000 XLON 07002070000015852-E0RP6sIxuXvH
09:06:30 135 502.5000 XLON 07002070000015852-E0RP6sIxuXvJ
09:06:30 48 502.5000 XLON 07002070000015852-E0RP6sIxuXvL
09:06:30 58 502.5000 XLON 07002070000015852-E0RP6sIxuXvN
09:06:59 261 502.5000 XLON 05002050000016065-E0RP6sIxuYWH
09:06:59 135 502.5000 XLON 05002050000016065-E0RP6sIxuYWJ
09:06:59 48 502.5000 XLON 05002050000016065-E0RP6sIxuYWL
09:06:59 58 502.5000 XLON 05002050000016065-E0RP6sIxuYWN
09:06:59 19 502.5000 XLON 05002050000016065-E0RP6sIxuYWP
09:06:59 336 502.5000 XLON 05002050000016065-E0RP6sIxuYWR
09:07:00 970 502.0000 XLON 07002070000012562-E0RP6sIxuYZ1
09:08:54 1,113 502.0000 XLON 07002070000016721-E0RP6sIxuaYJ
09:09:11 107 502.0000 XLON 07002070000016927-E0RP6sIxuaoi
09:09:43 458 502.0000 XLON 05002050000017139-E0RP6sIxubE6
09:10:19 88 501.5000 XLON 05002050000014374-E0RP6sIxublR
09:10:19 609 501.5000 XLON 05002050000014374-E0RP6sIxublT
09:10:19 357 501.5000 XLON 07002070000017105-E0RP6sIxublX
09:10:19 654 502.0000 XLON 07002070000017346-E0RP6sIxubl5
09:10:19 420 502.0000 XLON 07002070000017346-E0RP6sIxubl7
09:10:19 152 502.0000 XLON 07002070000017346-E0RP6sIxubl9
09:12:09 839 502.0000 XLON 05002050000017901-E0RP6sIxufMC
09:12:22 475 502.0000 XLON 05002050000018458-E0RP6sIxufpH
09:12:41 761 502.0000 XLON 05002050000018606-E0RP6sIxugA9
09:14:03 519 502.5000 XLON 07002070000018978-E0RP6sIxuhYY
09:14:04 571 502.0000 XLON 05002050000018837-E0RP6sIxuhYl
09:21:28 654 502.5000 XLON 07002070000022465-E0RP6sIxuqlk
09:21:28 375 502.5000 XLON 07002070000022465-E0RP6sIxuqlm
09:21:28 856 502.5000 XLON 05002050000019836-E0RP6sIxuql7
09:21:29 1,314 502.5000 XLON 05002050000022551-E0RP6sIxuqna
09:21:36 1,198 502.5000 XLON 05002050000022651-E0RP6sIxuqtx
09:22:08 375 502.5000 XLON 05002050000022988-E0RP6sIxurWV
09:22:08 175 502.5000 XLON 05002050000022988-E0RP6sIxurWX
09:22:41 26 502.0000 XLON 07002070000019051-E0RP6sIxus8S
09:22:41 1,212 502.0000 XLON 07002070000019051-E0RP6sIxus8U
09:26:45 577 502.5000 XLON 05002050000024181-E0RP6sIxuvhl
09:26:45 348 502.5000 XLON 05002050000024181-E0RP6sIxuvhs
09:26:46 1,971 502.5000 XLON 07002070000024513-E0RP6sIxuvjS
09:28:22 529 502.0000 XLON 05002050000023644-E0RP6sIxuxAD
09:30:12 1,023 502.5000 XLON 07002070000025667-E0RP6sIxuzLb
09:30:44 1,064 502.5000 XLON 05002050000026583-E0RP6sIxuzqx
09:31:01 1,160 502.5000 XLON 05002050000026752-E0RP6sIxv09Z
09:37:49 530 503.0000 XLON 07002070000028936-E0RP6sIxv6et
09:37:49 922 503.0000 XLON 07002070000028235-E0RP6sIxv6ec
09:37:50 1,771 503.0000 XLON 05002050000029529-E0RP6sIxv6g1
09:37:50 162 503.0000 XLON 05002050000029529-E0RP6sIxv6g3
09:37:53 738 503.0000 XLON 05002050000029540-E0RP6sIxv6jD
09:37:53 375 503.0000 XLON 05002050000029540-E0RP6sIxv6jF
09:37:59 15 502.5000 XLON 05002050000026996-E0RP6sIxv6nT
09:47:01 1,282 503.0000 XLON 05002050000033093-E0RP6sIxvEmt
09:47:04 231 503.0000 XLON 05002050000033098-E0RP6sIxvEoD
09:47:04 818 503.0000 XLON 05002050000033098-E0RP6sIxvEo9
09:47:05 1,240 503.0000 XLON 05002050000033116-E0RP6sIxvEof
09:47:06 954 503.0000 XLON 07002070000033044-E0RP6sIxvEqY
09:47:08 1,643 503.0000 XLON 05002050000033167-E0RP6sIxvEto
09:47:10 955 503.0000 XLON 05002050000033195-E0RP6sIxvEvO
09:47:13 626 503.0000 XLON 07002070000033116-E0RP6sIxvEwP
09:48:48 653 503.0000 XLON 05002050000033871-E0RP6sIxvG7h
09:48:48 460 503.0000 XLON 05002050000033871-E0RP6sIxvG7j
09:49:20 377 503.0000 XLON 07002070000034028-E0RP6sIxvGdp
09:49:27 385 502.5000 XLON 05002050000026996-E0RP6sIxvGhU
09:49:27 272 502.5000 XLON 05002050000027491-E0RP6sIxvGhW
09:51:32 1,081 503.5000 XLON 05002050000034818-E0RP6sIxvIkB
09:52:10 1,180 503.0000 XLON 07002070000034620-E0RP6sIxvJ55
09:53:40 937 503.0000 XLON 05002050000035694-E0RP6sIxvKUI
09:53:40 240 503.0000 XLON 05002050000035694-E0RP6sIxvKUK
09:54:50 1,697 503.0000 XLON 05002050000036087-E0RP6sIxvLDr
09:56:01 546 503.0000 XLON 07002070000036670-E0RP6sIxvM2W
09:56:01 531 503.0000 XLON 07002070000036670-E0RP6sIxvM2Y
09:57:24 1,387 502.5000 XLON 07002070000035435-E0RP6sIxvNLl
10:00:02 1,241 502.0000 XLON 07002070000037339-E0RP6sIxvPKS
10:01:33 739 502.0000 XLON 07002070000038961-E0RP6sIxvQk1
10:02:41 739 502.0000 XLON 07002070000039451-E0RP6sIxvRhG
10:02:41 652 502.0000 XLON 07002070000039451-E0RP6sIxvRhI
10:04:21 826 502.0000 XLON 07002070000040122-E0RP6sIxvT7w
10:04:21 182 502.0000 XLON 07002070000040122-E0RP6sIxvT7y
10:04:30 870 501.5000 XLON 05002050000037416-E0RP6sIxvTLU
10:04:30 205 501.5000 XLON 05002050000037416-E0RP6sIxvTLZ
10:06:35 783 502.5000 XLON 07002070000041203-E0RP6sIxvVav
10:06:35 541 502.5000 XLON 07002070000041203-E0RP6sIxvVax
10:07:22 1 502.0000 XLON 07002070000040895-E0RP6sIxvWlD
10:13:30 945 502.0000 XLON 07002070000040895-E0RP6sIxvcp1
10:13:34 1,459 502.5000 XLON 07002070000044269-E0RP6sIxvcsq
10:15:18 1,240 502.5000 XLON 05002050000044943-E0RP6sIxveQf
10:16:01 166 502.5000 XLON 07002070000045037-E0RP6sIxvev2
10:16:01 332 502.5000 XLON 07002070000045037-E0RP6sIxvev4
10:16:33 3 502.5000 XLON 05002050000045359-E0RP6sIxvfBf
10:18:08 965 502.5000 XLON 05002050000045359-E0RP6sIxvgKL
10:18:09 827 502.5000 XLON 07002070000045742-E0RP6sIxvgLq
10:20:41 58 502.5000 XLON 05002050000046698-E0RP6sIxviH0
10:20:41 2,047 502.5000 XLON 05002050000046698-E0RP6sIxviH2
10:20:41 265 502.5000 XLON 05002050000046698-E0RP6sIxviH5
10:24:24 11 502.5000 XLON 05002050000047689-E0RP6sIxvl6O
10:24:41 1,555 502.5000 XLON 05002050000047689-E0RP6sIxvlFc
10:26:51 1 502.5000 XLON 07002070000047862-E0RP6sIxvmru
10:26:51 1 502.5000 XLON 07002070000047862-E0RP6sIxvmrw
10:26:59 302 502.5000 XLON 07002070000047862-E0RP6sIxvmwd
10:26:59 446 502.5000 XLON 07002070000047862-E0RP6sIxvmwX
10:27:07 438 502.5000 XLON 05002050000048483-E0RP6sIxvn0q
10:27:07 274 502.5000 XLON 05002050000048483-E0RP6sIxvn0s
10:27:07 65 502.5000 XLON 05002050000048483-E0RP6sIxvn0l
10:27:13 621 502.5000 XLON 07002070000048684-E0RP6sIxvn4X
10:27:13 422 502.5000 XLON 07002070000048684-E0RP6sIxvn4V
10:27:16 554 502.0000 XLON 05002050000042256-E0RP6sIxvn5i
10:27:16 164 502.0000 XLON 05002050000042764-E0RP6sIxvn5k
10:31:03 21 503.0000 XLON 05002050000050553-E0RP6sIxvqiy
10:31:03 41 503.0000 XLON 05002050000050553-E0RP6sIxvqj0
10:31:03 1,335 503.0000 XLON 05002050000050553-E0RP6sIxvqj2
10:31:03 160 503.0000 XLON 05002050000050553-E0RP6sIxvqj4
10:31:35 551 503.0000 XLON 07002070000050588-E0RP6sIxvrT1
10:32:43 198 503.0000 XLON 07002070000051103-E0RP6sIxvsWY
10:33:39 1,439 503.0000 XLON 05002050000051487-E0RP6sIxvtCY
10:36:39 1,085 503.0000 XLON 05002050000051874-E0RP6sIxvumX
10:36:39 2 503.0000 XLON 05002050000051874-E0RP6sIxvuma
10:36:39 1 503.0000 XLON 05002050000051874-E0RP6sIxvumc
10:36:39 549 503.0000 XLON 05002050000051874-E0RP6sIxvume
10:37:11 437 503.0000 XLON 07002070000052896-E0RP6sIxvv50
10:38:23 1,227 502.5000 XLON 05002050000049771-E0RP6sIxvvt9
10:39:59 39 502.5000 XLON 07002070000054239-E0RP6sIxvwkv
10:39:59 627 502.5000 XLON 07002070000054239-E0RP6sIxvwkx
10:39:59 183 502.5000 XLON 07002070000054239-E0RP6sIxvwkz
10:39:59 440 502.5000 XLON 07002070000054239-E0RP6sIxvwl1
10:39:59 519 502.5000 XLON 07002070000054239-E0RP6sIxvwl3
10:41:01 448 502.5000 XLON 05002050000054867-E0RP6sIxvxKW
10:41:01 495 502.5000 XLON 05002050000054867-E0RP6sIxvxKY
10:41:59 1 502.0000 XLON 07002070000051959-E0RP6sIxvyAH
10:41:59 1 502.0000 XLON 07002070000051959-E0RP6sIxvyAJ
10:42:48 440 502.0000 XLON 05002050000055395-E0RP6sIxvzHy
10:42:48 975 502.0000 XLON 05002050000055683-E0RP6sIxvzI0
10:42:48 180 502.0000 XLON 07002070000051959-E0RP6sIxvzHw
10:42:48 811 502.0000 XLON 07002070000051959-E0RP6sIxvzHs
10:44:53 267 501.5000 XLON 07002070000056719-E0RP6sIxw1bc
10:44:53 373 501.5000 XLON 07002070000056719-E0RP6sIxw1be
10:45:25 397 501.5000 XLON 07002070000056924-E0RP6sIxw221
10:46:01 504 501.5000 XLON 07002070000057178-E0RP6sIxw2bD
10:46:01 936 501.5000 XLON 07002070000057178-E0RP6sIxw2bF
10:54:10 108 502.0000 XLON 05002050000061012-E0RP6sIxw7mm
10:54:19 150 502.0000 XLON 07002070000060773-E0RP6sIxw7rO
10:56:17 1,292 502.0000 XLON 07002070000060773-E0RP6sIxw8Yl
10:59:59 11 502.0000 XLON 05002050000061982-E0RP6sIxwARi
10:59:59 60 502.0000 XLON 05002050000061982-E0RP6sIxwARg
10:59:59 11 502.0000 XLON 05002050000061982-E0RP6sIxwARd
11:06:05 13 502.0000 XLON 05002050000061982-E0RP6sIxwESR
11:12:26 65 502.0000 XLON 05002050000061982-E0RP6sIxwIjL
11:17:00 1,134 503.0000 XLON 05002050000070498-E0RP6sIxwLND
11:17:00 1,365 503.0000 XLON 07002070000070297-E0RP6sIxwLNF
11:17:00 364 503.0000 XLON 05002050000070499-E0RP6sIxwLNH
11:17:00 1,305 503.0000 XLON 07002070000070775-E0RP6sIxwLNV
11:17:10 1,643 503.0000 XLON 07002070000071005-E0RP6sIxwLS0
11:17:10 1,917 503.0000 XLON 07002070000071011-E0RP6sIxwLS2
11:17:11 439 503.0000 XLON 05002050000071268-E0RP6sIxwLU6
11:17:11 229 503.0000 XLON 05002050000071268-E0RP6sIxwLU8
11:17:11 460 503.0000 XLON 05002050000071268-E0RP6sIxwLUA
11:17:11 211 503.0000 XLON 05002050000071268-E0RP6sIxwLUC
11:17:11 159 503.0000 XLON 05002050000071268-E0RP6sIxwLUE
11:17:11 618 503.0000 XLON 05002050000071268-E0RP6sIxwLUG
11:17:12 76 503.0000 XLON 05002050000071278-E0RP6sIxwLX8
11:17:12 843 503.0000 XLON 05002050000071278-E0RP6sIxwLXA
11:17:12 164 503.0000 XLON 05002050000071278-E0RP6sIxwLXC
11:17:12 250 503.0000 XLON 05002050000071278-E0RP6sIxwLXE
11:17:12 460 503.0000 XLON 05002050000071278-E0RP6sIxwLXG
11:17:13 990 503.0000 XLON 07002070000071092-E0RP6sIxwLaS
11:17:14 962 503.0000 XLON 05002050000071286-E0RP6sIxwLbH
11:17:15 1,781 503.0000 XLON 07002070000071106-E0RP6sIxwLbm
11:17:17 961 503.0000 XLON 05002050000071298-E0RP6sIxwLcq
11:17:17 162 503.0000 XLON 05002050000071298-E0RP6sIxwLcs
11:18:23 440 502.5000 XLON 05002050000071755-E0RP6sIxwMU7
11:18:49 1,163 502.0000 XLON 05002050000061982-E0RP6sIxwMvs
11:18:49 337 502.0000 XLON 05002050000069162-E0RP6sIxwMvu
11:25:14 1,544 502.0000 XLON 07002070000073701-E0RP6sIxwRBa
11:25:15 991 502.0000 XLON 07002070000074964-E0RP6sIxwRTC
11:25:15 419 502.0000 XLON 07002070000074964-E0RP6sIxwRSj
11:25:29 631 502.0000 XLON 05002050000075494-E0RP6sIxwT8x
11:26:01 1,547 502.0000 XLON 05002050000076315-E0RP6sIxwVcs
11:26:04 1,539 501.5000 XLON 05002050000072154-E0RP6sIxwWMg
11:27:47 1,015 500.5000 XLON 07002070000078363-E0RP6sIxwffE
11:27:47 1,015 500.5000 XLON 05002050000078473-E0RP6sIxwffG
11:29:22 164 500.5000 XLON 07002070000079837-E0RP6sIxwkYo
11:29:22 78 500.5000 XLON 07002070000079837-E0RP6sIxwkYq
11:29:22 73 500.5000 XLON 07002070000079837-E0RP6sIxwkYs
11:30:14 812 499.8000 XLON 05002050000079962-E0RP6sIxwmqA
11:31:09 109 499.8000 XLON 07002070000081458-E0RP6sIxwpQL
11:31:09 431 499.8000 XLON 07002070000081458-E0RP6sIxwpQN
11:33:43 724 499.8000 XLON 07002070000083076-E0RP6sIxwueW
11:34:22 70 500.0000 XLON 05002050000083854-E0RP6sIxwvjV
11:34:32 779 500.0000 XLON 05002050000083921-E0RP6sIxww3w
11:35:59 120 499.6000 XLON 05002050000082874-E0RP6sIxwyFZ
11:36:37 876 499.8000 XLON 05002050000085295-E0RP6sIxwz3y
11:38:34 759 500.0000 XLON 05002050000085971-E0RP6sIxx27V
11:39:11 538 499.6000 XLON 05002050000082874-E0RP6sIxx3vW
11:40:09 500 499.4000 XLON 05002050000088308-E0RP6sIxx6Qu
11:40:09 208 499.4000 XLON 05002050000088308-E0RP6sIxx6Qw
11:40:09 66 499.4000 XLON 05002050000088308-E0RP6sIxx6Qy
11:40:21 730 499.0000 XLON 05002050000084927-E0RP6sIxx6n6
11:41:02 2 499.4000 XLON 05002050000089148-E0RP6sIxx9F2
11:41:43 113 499.2000 XLON 05002050000089893-E0RP6sIxxBVs
11:41:43 372 499.2000 XLON 05002050000089893-E0RP6sIxxBVu
11:41:43 194 499.2000 XLON 05002050000089893-E0RP6sIxxBVw
11:42:03 667 498.8000 XLON 07002070000089156-E0RP6sIxxCW4
11:42:42 760 498.8000 XLON 07002070000090596-E0RP6sIxxE2U
11:42:45 543 498.4000 XLON 05002050000090747-E0RP6sIxxE7m
11:45:10 731 498.6000 XLON 05002050000091865-E0RP6sIxxIVV
11:45:10 1 498.8000 XLON 07002070000091740-E0RP6sIxxIVE
11:45:10 1 498.8000 XLON 07002070000091740-E0RP6sIxxIVG
11:45:10 522 498.8000 XLON 07002070000091740-E0RP6sIxxIVI
11:52:29 759 500.5000 XLON 07002070000097601-E0RP6sIxxSLS
11:52:29 569 500.5000 XLON 07002070000097601-E0RP6sIxxSLX
11:52:32 834 500.0000 XLON 05002050000095799-E0RP6sIxxSvT
11:52:32 54 500.0000 XLON 05002050000095799-E0RP6sIxxSvR
11:54:54 244 500.5000 XLON 07002070000099407-E0RP6sIxxXgI
11:54:54 121 500.5000 XLON 07002070000099407-E0RP6sIxxXgK
11:55:53 2 501.0000 XLON 07002070000099770-E0RP6sIxxYvB
11:55:53 1 501.0000 XLON 07002070000099770-E0RP6sIxxYvD
11:55:53 955 501.0000 XLON 07002070000099770-E0RP6sIxxYvH
11:55:59 77 500.5000 XLON 05002050000099571-E0RP6sIxxZEa
12:00:36 660 500.5000 XLON 05002050000099571-E0RP6sIxxdrs
12:00:36 422 500.5000 XLON 05002050000100299-E0RP6sIxxdru
12:00:36 504 500.5000 XLON 07002070000102100-E0RP6sIxxdry
12:00:36 461 500.5000 XLON 05002050000101745-E0RP6sIxxdrw
12:04:29 1,584 501.5000 XLON 05002050000105881-E0RP6sIxxkf9
12:05:59 1,451 501.5000 XLON 05002050000106306-E0RP6sIxxmD8
12:07:51 67 501.5000 XLON 05002050000106306-E0RP6sIxxo1M
12:07:52 2,023 502.0000 XLON 07002070000109555-E0RP6sIxxo2F
12:09:32 466 502.0000 XLON 05002050000110686-E0RP6sIxxpFH
12:09:32 494 502.0000 XLON 05002050000110686-E0RP6sIxxpFJ
12:09:32 32 502.0000 XLON 05002050000110686-E0RP6sIxxpFL
12:12:35 2,037 502.5000 XLON 05002050000112686-E0RP6sIxxsGZ
12:15:31 1,700 502.5000 XLON 05002050000114712-E0RP6sIxxuUI
12:16:02 481 502.5000 XLON 05002050000115583-E0RP6sIxxuoR
12:16:02 564 502.5000 XLON 05002050000115583-E0RP6sIxxuoT
12:21:20 29 504.0000 XLON 07002070000119736-E0RP6sIxxzJk
12:21:20 297 504.0000 XLON 07002070000119736-E0RP6sIxxz6e
12:22:26 925 504.0000 XLON 07002070000119736-E0RP6sIxy2DM
12:22:26 391 504.0000 XLON 07002070000119807-E0RP6sIxy2DQ
12:22:27 1,679 504.0000 XLON 05002050000120688-E0RP6sIxy2Ei
12:24:40 606 504.0000 XLON 07002070000122583-E0RP6sIxy5cZ
12:24:40 302 504.0000 XLON 07002070000122583-E0RP6sIxy5cb
12:25:12 546 504.0000 XLON 07002070000122958-E0RP6sIxy665
12:25:59 69 503.5000 XLON 05002050000118222-E0RP6sIxy6UC
12:25:59 1,724 503.5000 XLON 05002050000118222-E0RP6sIxy6UF
12:30:54 1,237 504.0000 XLON 07002070000127484-E0RP6sIxyAeO
12:31:34 576 504.0000 XLON 07002070000128251-E0RP6sIxyBEG
12:31:34 542 504.0000 XLON 07002070000128251-E0RP6sIxyBEI
12:31:34 433 504.0000 XLON 07002070000128251-E0RP6sIxyBEK
12:32:42 589 504.0000 XLON 07002070000129538-E0RP6sIxyBmQ
12:32:42 557 504.0000 XLON 07002070000129538-E0RP6sIxyBmS
12:34:19 1,452 503.5000 XLON 05002050000126754-E0RP6sIxyCud
12:34:22 567 503.5000 XLON 07002070000131274-E0RP6sIxyCyU
12:34:54 354 503.5000 XLON 05002050000131716-E0RP6sIxyDhc
12:36:02 505 503.5000 XLON 05002050000132426-E0RP6sIxyEWu
12:37:09 180 503.5000 XLON 07002070000133427-E0RP6sIxyFSZ
12:37:42 22 503.5000 XLON 05002050000133666-E0RP6sIxyFnc
12:38:01 680 503.0000 XLON 07002070000122584-E0RP6sIxyG8P
12:38:20 1,222 503.0000 XLON 07002070000134000-E0RP6sIxyGls
12:39:22 948 503.0000 XLON 07002070000134627-E0RP6sIxyHfl
12:41:40 1 503.0000 XLON 05002050000135185-E0RP6sIxyJCh
12:42:11 2 503.0000 XLON 05002050000135185-E0RP6sIxyJVa
12:42:42 2 503.0000 XLON 05002050000135185-E0RP6sIxyK8k
12:43:20 5 503.0000 XLON 05002050000135185-E0RP6sIxyKdQ
12:44:08 3 503.0000 XLON 05002050000135185-E0RP6sIxyL4V
12:44:59 1 503.0000 XLON 05002050000135185-E0RP6sIxyLf9
12:45:59 5 503.0000 XLON 05002050000135185-E0RP6sIxyMQp
12:46:32 4 503.0000 XLON 05002050000135185-E0RP6sIxyMlm
12:47:09 4 503.5000 XLON 07002070000140042-E0RP6sIxyNDV
12:47:09 747 503.5000 XLON 07002070000140042-E0RP6sIxyNDY
12:47:10 1,535 503.5000 XLON 07002070000140570-E0RP6sIxyNFO
12:47:42 4 503.0000 XLON 07002070000135959-E0RP6sIxyNbG
12:48:50 4 503.0000 XLON 07002070000135959-E0RP6sIxyOJR
12:49:22 2 503.0000 XLON 07002070000135959-E0RP6sIxyOnY
12:49:58 3 503.0000 XLON 07002070000135959-E0RP6sIxyPBz
12:50:06 903 503.5000 XLON 07002070000142280-E0RP6sIxyPHI
12:51:40 728 503.5000 XLON 07002070000142299-E0RP6sIxyQP3
12:52:11 1 503.5000 XLON 07002070000143201-E0RP6sIxyQxb
12:52:12 109 504.0000 XLON 05002050000143068-E0RP6sIxyQyx
12:52:12 16 504.0000 XLON 05002050000143068-E0RP6sIxyQyz
12:52:12 178 504.0000 XLON 05002050000143068-E0RP6sIxyQz1
12:52:12 954 504.0000 XLON 05002050000143068-E0RP6sIxyQz3
12:52:44 428 504.0000 XLON 05002050000143284-E0RP6sIxyRLH
12:52:44 2 503.5000 XLON 07002070000143201-E0RP6sIxyRLL
12:53:55 5 503.5000 XLON 07002070000143201-E0RP6sIxyS63
12:54:30 5 503.5000 XLON 07002070000143201-E0RP6sIxySP9
12:55:03 93 503.5000 XLON 07002070000143201-E0RP6sIxySiz
12:55:03 2 503.5000 XLON 07002070000143201-E0RP6sIxySir
12:55:03 1,083 503.5000 XLON 07002070000143201-E0RP6sIxySiu
12:55:34 3 503.0000 XLON 07002070000143206-E0RP6sIxyTGI
12:56:11 6 503.0000 XLON 07002070000143206-E0RP6sIxyTtW
12:56:47 2 503.0000 XLON 07002070000143206-E0RP6sIxyUIJ
12:57:38 6 503.0000 XLON 07002070000143206-E0RP6sIxyUwC
12:58:46 11 503.0000 XLON 07002070000143206-E0RP6sIxyVrG
12:59:22 6 503.0000 XLON 07002070000143206-E0RP6sIxyWc4
12:59:53 4 503.0000 XLON 07002070000143206-E0RP6sIxyX73
13:00:24 6 503.5000 XLON 05002050000147373-E0RP6sIxyXsj
13:01:00 5 503.5000 XLON 05002050000147373-E0RP6sIxyYUv
13:01:31 6 503.5000 XLON 05002050000147373-E0RP6sIxyYxJ
13:02:03 4 503.5000 XLON 05002050000147373-E0RP6sIxyZN7
13:02:52 511 503.5000 XLON 05002050000147373-E0RP6sIxyaTK
13:02:52 9 503.5000 XLON 05002050000147373-E0RP6sIxyaT7
13:03:23 633 503.5000 XLON 05002050000147373-E0RP6sIxyaua
13:03:23 5 503.5000 XLON 05002050000147373-E0RP6sIxyaue
13:03:56 4 503.5000 XLON 05002050000147373-E0RP6sIxybAp
13:04:31 102 503.5000 XLON 05002050000147373-E0RP6sIxybio
13:04:31 4 503.5000 XLON 05002050000147373-E0RP6sIxybid
13:06:07 846 503.5000 XLON 05002050000149532-E0RP6sIxydIb
13:06:07 374 503.5000 XLON 07002070000151155-E0RP6sIxydId
13:06:08 1,537 503.5000 XLON 07002070000151509-E0RP6sIxydL3
13:06:09 1,090 503.5000 XLON 05002050000151310-E0RP6sIxydME
13:06:10 374 503.5000 XLON 05002050000151317-E0RP6sIxydN3
13:06:10 405 503.5000 XLON 05002050000151317-E0RP6sIxydN5
13:06:10 438 503.5000 XLON 05002050000151317-E0RP6sIxydN7
13:06:10 429 503.5000 XLON 05002050000151317-E0RP6sIxydN9
13:06:10 219 503.5000 XLON 05002050000151317-E0RP6sIxydNB
13:08:39 744 503.5000 XLON 05002050000151625-E0RP6sIxyf7N
13:08:40 1,035 503.5000 XLON 05002050000152480-E0RP6sIxyfC1
13:09:00 3 503.0000 XLON 07002070000143206-E0RP6sIxyfS6
13:09:39 1 503.5000 XLON 05002050000152948-E0RP6sIxyfrL
13:10:19 7 503.5000 XLON 05002050000152948-E0RP6sIxygMw
13:10:53 3 503.5000 XLON 05002050000152948-E0RP6sIxygpM
13:11:30 5 503.5000 XLON 05002050000152948-E0RP6sIxyhUv
13:12:01 2 503.5000 XLON 05002050000152948-E0RP6sIxyhtS
13:12:53 6 503.5000 XLON 05002050000152948-E0RP6sIxyiOa
13:13:23 810 503.5000 XLON 05002050000152948-E0RP6sIxyinx
13:13:23 3 503.5000 XLON 05002050000152948-E0RP6sIxyinu
13:13:48 39 503.5000 XLON 05002050000154843-E0RP6sIxyjBm
13:14:11 18 503.5000 XLON 05002050000154843-E0RP6sIxyjXH
13:14:11 9 503.5000 XLON 05002050000154843-E0RP6sIxyjXB
13:14:15 362 503.5000 XLON 05002050000154843-E0RP6sIxyjad
13:14:31 419 503.5000 XLON 05002050000154843-E0RP6sIxyjiM
13:14:31 17 503.5000 XLON 05002050000154843-E0RP6sIxyjiH
13:14:56 5 503.5000 XLON 05002050000154843-E0RP6sIxyjuI
13:15:03 154 503.5000 XLON 05002050000154843-E0RP6sIxyk56
13:15:03 447 503.5000 XLON 05002050000155180-E0RP6sIxyk58
13:15:03 40 503.5000 XLON 07002070000155333-E0RP6sIxyk5A
13:15:47 7 503.5000 XLON 07002070000155333-E0RP6sIxykdK
13:16:38 1 503.5000 XLON 07002070000155333-E0RP6sIxyl58
13:17:16 2 503.5000 XLON 07002070000155333-E0RP6sIxylWc
13:17:53 5 503.5000 XLON 07002070000155333-E0RP6sIxym7W
13:18:52 3 503.5000 XLON 07002070000155333-E0RP6sIxymqS
13:19:11 325 503.5000 XLON 07002070000155333-E0RP6sIxyn5j
13:20:50 6 503.5000 XLON 07002070000156087-E0RP6sIxyowY
13:20:50 431 503.5000 XLON 05002050000157907-E0RP6sIxyowc
13:20:50 535 503.5000 XLON 07002070000156087-E0RP6sIxyowa
13:21:14 1,586 503.5000 XLON 07002070000158760-E0RP6sIxypcd
13:21:14 391 503.5000 XLON 07002070000158798-E0RP6sIxypcf
13:21:15 166 503.5000 XLON 05002050000158922-E0RP6sIxypde
13:21:15 332 503.5000 XLON 05002050000158922-E0RP6sIxypdg
13:21:15 332 503.5000 XLON 05002050000158922-E0RP6sIxypdi
13:21:15 768 503.5000 XLON 05002050000158922-E0RP6sIxypdk
13:21:15 383 503.5000 XLON 05002050000158922-E0RP6sIxypdm
13:21:22 4 503.0000 XLON 07002070000143206-E0RP6sIxypmB
13:21:57 5 503.0000 XLON 07002070000143206-E0RP6sIxyqNJ
13:22:29 1,181 503.5000 XLON 05002050000159550-E0RP6sIxyqoW
13:22:29 1 503.5000 XLON 05002050000159550-E0RP6sIxyqoU
13:23:01 69 503.5000 XLON 07002070000160144-E0RP6sIxys5x
13:23:01 138 503.5000 XLON 07002070000160144-E0RP6sIxys5z
13:23:01 54 503.5000 XLON 07002070000160144-E0RP6sIxys61
13:23:01 16 503.5000 XLON 07002070000160144-E0RP6sIxys63
13:23:01 2 503.0000 XLON 07002070000143206-E0RP6sIxys6A
13:23:42 1 503.0000 XLON 07002070000143206-E0RP6sIxysbF
13:24:55 3 503.0000 XLON 07002070000143206-E0RP6sIxytZB
13:24:59 354 503.0000 XLON 07002070000143206-E0RP6sIxytch
13:25:43 3 503.0000 XLON 07002070000143206-E0RP6sIxyuJh
13:25:43 315 503.0000 XLON 07002070000143206-E0RP6sIxyuJk
13:25:43 837 503.0000 XLON 07002070000161033-E0RP6sIxyuJm
13:25:57 1,074 503.0000 XLON 07002070000161568-E0RP6sIxyuQq
13:27:06 999 503.0000 XLON 05002050000161927-E0RP6sIxyvZF
13:27:57 1,043 503.0000 XLON 07002070000162395-E0RP6sIxywAG
13:29:23 66 503.0000 XLON 05002050000163015-E0RP6sIxyxUE
13:30:27 792 502.5000 XLON 07002070000155703-E0RP6sIxyylY
13:30:27 397 502.5000 XLON 07002070000161597-E0RP6sIxyyle
13:31:21 1 502.0000 XLON 05002050000160004-E0RP6sIxz003
13:32:35 924 502.5000 XLON 07002070000166531-E0RP6sIxz1P9
13:32:35 13 502.5000 XLON 07002070000166531-E0RP6sIxz1P6
13:33:04 2 502.0000 XLON 05002050000160004-E0RP6sIxz26Y
13:33:04 1,031 502.0000 XLON 05002050000160004-E0RP6sIxz26b
13:33:20 937 502.5000 XLON 07002070000167500-E0RP6sIxz4ap
13:33:42 874 502.5000 XLON 05002050000167573-E0RP6sIxz5f6
13:36:59 1 502.5000 XLON 07002070000170203-E0RP6sIxzAp2
13:37:05 919 502.5000 XLON 07002070000170203-E0RP6sIxzAzv
13:37:16 420 502.5000 XLON 07002070000170672-E0RP6sIxzBSJ
13:41:46 482 502.5000 XLON 07002070000173779-E0RP6sIxzFMt
13:41:46 518 502.5000 XLON 05002050000173716-E0RP6sIxzFMe
13:41:47 2,090 502.5000 XLON 05002050000173730-E0RP6sIxzFOV
13:43:31 1,148 502.5000 XLON 07002070000174818-E0RP6sIxzGji
13:43:59 467 502.5000 XLON 07002070000175344-E0RP6sIxzHIk
13:45:32 2 502.5000 XLON 07002070000176054-E0RP6sIxzIch
13:45:35 523 502.5000 XLON 07002070000176054-E0RP6sIxzIgm
13:46:05 2 502.5000 XLON 07002070000176054-E0RP6sIxzJ5n
13:46:37 335 502.5000 XLON 07002070000176054-E0RP6sIxzJkc
13:46:37 1 502.5000 XLON 07002070000176054-E0RP6sIxzJkf
13:47:05 481 502.5000 XLON 07002070000176054-E0RP6sIxzKVP
13:47:06 783 502.5000 XLON 05002050000177183-E0RP6sIxzKWR
13:47:48 41 502.0000 XLON 07002070000168519-E0RP6sIxzKwf
13:48:14 40 502.0000 XLON 07002070000168519-E0RP6sIxzLHs
13:48:14 1,552 502.5000 XLON 05002050000177649-E0RP6sIxzLHW
13:48:14 1 502.0000 XLON 07002070000168519-E0RP6sIxzLHc
13:49:03 24 502.0000 XLON 07002070000168519-E0RP6sIxzM0v
13:49:18 27 502.0000 XLON 07002070000168519-E0RP6sIxzMGV
13:49:30 24 502.0000 XLON 07002070000168519-E0RP6sIxzMbn
13:51:19 1,431 502.0000 XLON 07002070000168519-E0RP6sIxzNle
13:52:17 185 502.0000 XLON 05002050000179667-E0RP6sIxzONq
13:52:17 232 502.0000 XLON 05002050000179667-E0RP6sIxzONt
13:52:27 369 502.0000 XLON 05002050000179909-E0RP6sIxzOSc
13:52:47 149 502.0000 XLON 05002050000179909-E0RP6sIxzOnt
13:53:15 396 502.0000 XLON 05002050000180415-E0RP6sIxzPGT
13:54:21 1 502.0000 XLON 05002050000180415-E0RP6sIxzQ50
13:55:59 342 502.5000 XLON 05002050000181731-E0RP6sIxzS2C
13:55:59 964 502.5000 XLON 07002070000181195-E0RP6sIxzS28
13:56:21 1,775 502.5000 XLON 07002070000182478-E0RP6sIxzSVt
13:56:35 3 502.0000 XLON 07002070000180455-E0RP6sIxzSkW
13:57:11 2 502.0000 XLON 07002070000180455-E0RP6sIxzTDT
13:57:53 1 502.0000 XLON 07002070000180455-E0RP6sIxzU4U
13:59:13 532 502.0000 XLON 07002070000180455-E0RP6sIxzV1g
14:00:00 818 502.0000 XLON 05002050000182172-E0RP6sIxzVoK
14:00:00 18 502.0000 XLON 07002070000180455-E0RP6sIxzVoG
14:00:00 1 502.0000 XLON 07002070000180455-E0RP6sIxzVhX
14:00:03 493 502.0000 XLON 05002050000184611-E0RP6sIxzVwS
14:00:03 728 502.0000 XLON 05002050000184611-E0RP6sIxzVwU
14:01:06 1 502.0000 XLON 07002070000185602-E0RP6sIxzXdV
14:01:43 3 502.0000 XLON 07002070000185602-E0RP6sIxzYBc
14:02:47 1 502.0000 XLON 07002070000185602-E0RP6sIxzZ3b
14:03:19 2 502.5000 XLON 05002050000186773-E0RP6sIxzZb9
14:04:18 309 502.5000 XLON 05002050000186773-E0RP6sIxzaOD
14:04:48 1 502.5000 XLON 05002050000186773-E0RP6sIxzahv
14:04:59 707 502.5000 XLON 05002050000186773-E0RP6sIxzavG
14:06:37 410 502.5000 XLON 07002070000187776-E0RP6sIxzcPr
14:06:37 614 502.5000 XLON 07002070000188354-E0RP6sIxzcPt
14:06:37 450 502.5000 XLON 07002070000189410-E0RP6sIxzcPv
14:06:38 1,902 502.5000 XLON 07002070000189494-E0RP6sIxzcZI
14:08:34 1,132 502.5000 XLON 05002050000189713-E0RP6sIxzeo9
14:08:35 779 502.5000 XLON 05002050000190903-E0RP6sIxzezi
14:08:35 933 502.5000 XLON 05002050000190903-E0RP6sIxzezk
14:08:45 2 502.0000 XLON 07002070000185602-E0RP6sIxzfGC
14:09:55 1 502.0000 XLON 07002070000185602-E0RP6sIxzgt2
14:10:06 335 502.0000 XLON 07002070000185602-E0RP6sIxzh8E
14:10:07 874 502.0000 XLON 07002070000185602-E0RP6sIxzhBU
14:10:07 1 502.0000 XLON 07002070000185602-E0RP6sIxzhBY
14:16:28 629 502.5000 XLON 07002070000195621-E0RP6sIxzla5
14:16:28 629 502.5000 XLON 07002070000195621-E0RP6sIxzla7
14:16:29 629 502.5000 XLON 07002070000195632-E0RP6sIxzlbk
14:16:30 605 502.5000 XLON 07002070000195639-E0RP6sIxzleX
14:16:30 2,055 502.5000 XLON 07002070000195639-E0RP6sIxzleb
14:16:32 40 502.5000 XLON 05002050000195608-E0RP6sIxzlgh
14:17:04 46 502.5000 XLON 07002070000196078-E0RP6sIxzmDh
14:17:04 735 502.5000 XLON 07002070000196078-E0RP6sIxzmDm
14:18:27 7 502.0000 XLON 07002070000193782-E0RP6sIxznEj
14:19:00 3 502.0000 XLON 07002070000193782-E0RP6sIxznTt
14:19:31 2 502.0000 XLON 07002070000193782-E0RP6sIxznx6
14:19:36 399 502.0000 XLON 07002070000193782-E0RP6sIxzo23
14:20:04 6 502.0000 XLON 07002070000193782-E0RP6sIxzoMY
14:20:35 387 502.0000 XLON 07002070000193782-E0RP6sIxzos7
14:20:35 4 502.0000 XLON 07002070000193782-E0RP6sIxzoor
14:21:07 6 502.0000 XLON 07002070000193782-E0RP6sIxzpYV
14:21:37 2 502.0000 XLON 07002070000193782-E0RP6sIxzqBV
14:22:08 6 502.0000 XLON 07002070000193782-E0RP6sIxzqvS
14:22:53 6 502.0000 XLON 07002070000193782-E0RP6sIxzrVP
14:23:24 3 502.0000 XLON 07002070000193782-E0RP6sIxzrtn
14:23:39 253 502.0000 XLON 07002070000193782-E0RP6sIxzs8S
14:24:11 427 502.0000 XLON 05002050000198211-E0RP6sIxzsjf
14:24:11 556 502.0000 XLON 07002070000197700-E0RP6sIxzsjd
14:24:11 389 502.0000 XLON 05002050000199301-E0RP6sIxzsjh
14:24:12 1 502.0000 XLON 07002070000200288-E0RP6sIxzsmm
14:24:14 336 502.0000 XLON 07002070000200288-E0RP6sIxzsu6
14:24:14 815 502.0000 XLON 07002070000200288-E0RP6sIxzsu8
14:24:28 1,680 502.0000 XLON 05002050000200322-E0RP6sIxztDJ
14:24:28 5 502.0000 XLON 05002050000200322-E0RP6sIxztDH
14:24:29 1,375 502.0000 XLON 05002050000200561-E0RP6sIxztGH
14:24:29 2 502.0000 XLON 05002050000200561-E0RP6sIxztFB
14:24:29 2 502.0000 XLON 05002050000200561-E0RP6sIxztF6
14:24:29 2 502.0000 XLON 05002050000200561-E0RP6sIxztF8
14:24:45 512 502.0000 XLON 05002050000200668-E0RP6sIxztRy
14:24:59 405 501.5000 XLON 07002070000171181-E0RP6sIxztXm
14:24:59 3 501.5000 XLON 07002070000171181-E0RP6sIxztXq
14:25:30 499 501.5000 XLON 05002050000192647-E0RP6sIxztzy
14:25:30 363 501.5000 XLON 07002070000171181-E0RP6sIxztzw
14:25:30 2 501.5000 XLON 07002070000171181-E0RP6sIxztxI
14:30:15 2,416 501.5000 XLON 05002050000201496-E0RP6sIy012O
14:30:15 1,643 501.5000 XLON 07002070000201525-E0RP6sIy012Q
14:30:26 867 501.5000 XLON 05002050000205318-E0RP6sIy01gm
14:30:26 2,262 501.5000 XLON 07002070000205340-E0RP6sIy01gk
14:31:02 266 501.5000 XLON 07002070000206677-E0RP6sIy035c
14:31:02 1,812 501.5000 XLON 07002070000206677-E0RP6sIy035e
14:31:02 905 501.5000 XLON 07002070000206677-E0RP6sIy035g
14:31:02 232 501.5000 XLON 07002070000206677-E0RP6sIy035i
14:31:47 482 501.0000 XLON 07002070000207425-E0RP6sIy050Y
14:32:40 1,267 501.5000 XLON 05002050000208725-E0RP6sIy07ZY
14:32:42 1,447 501.5000 XLON 05002050000209073-E0RP6sIy07cL
14:32:42 1,568 501.5000 XLON 07002070000209042-E0RP6sIy07cJ
14:33:07 1,383 501.5000 XLON 07002070000209448-E0RP6sIy08cL
14:36:19 37 501.5000 XLON 05002050000213276-E0RP6sIy0Gys
14:36:19 693 501.5000 XLON 05002050000213276-E0RP6sIy0Gyq
14:36:19 68 501.5000 XLON 05002050000213276-E0RP6sIy0Gyo
14:36:19 355 501.5000 XLON 05002050000213276-E0RP6sIy0Gyi
14:36:21 143 501.5000 XLON 05002050000213311-E0RP6sIy0H7s
14:36:24 1,031 502.0000 XLON 07002070000213374-E0RP6sIy0HCW
14:37:10 42 502.0000 XLON 07002070000214026-E0RP6sIy0IYC
14:37:10 1,018 502.0000 XLON 07002070000214026-E0RP6sIy0IYE
14:37:10 568 502.0000 XLON 07002070000214026-E0RP6sIy0IYG
14:37:10 445 502.0000 XLON 07002070000214026-E0RP6sIy0IYI
14:38:25 1,397 501.5000 XLON 05002050000215231-E0RP6sIy0KaC
14:39:17 1,345 501.5000 XLON 07002070000216103-E0RP6sIy0Mer
14:40:16 174 501.0000 XLON 05002050000211174-E0RP6sIy0P6E
14:40:17 181 501.0000 XLON 05002050000211174-E0RP6sIy0P6f
14:40:27 336 501.0000 XLON 05002050000211174-E0RP6sIy0PRn
14:40:37 361 501.0000 XLON 05002050000211174-E0RP6sIy0Paa
14:40:50 1,290 501.5000 XLON 07002070000217568-E0RP6sIy0QBb
14:40:55 342 501.5000 XLON 07002070000217686-E0RP6sIy0QKf
14:41:04 783 501.0000 XLON 05002050000216947-E0RP6sIy0QmP
14:41:04 543 501.0000 XLON 07002070000217106-E0RP6sIy0QmT
14:41:04 1,831 501.5000 XLON 07002070000217850-E0RP6sIy0Qm0
14:43:50 1,179 501.5000 XLON 07002070000220101-E0RP6sIy0VYl
14:43:54 1 501.0000 XLON 07002070000219189-E0RP6sIy0VfQ
14:44:14 1,647 501.0000 XLON 07002070000219189-E0RP6sIy0W6a
14:46:26 461 501.0000 XLON 05002050000220589-E0RP6sIy0aRa
14:46:26 932 501.0000 XLON 07002070000220589-E0RP6sIy0aRc
14:46:26 595 501.0000 XLON 05002050000220906-E0RP6sIy0aRe
14:46:31 1 500.5000 XLON 07002070000205002-E0RP6sIy0acv
14:46:31 212 500.5000 XLON 07002070000205002-E0RP6sIy0acx
14:47:02 1 500.5000 XLON 07002070000205002-E0RP6sIy0bMK
14:47:29 1,655 501.0000 XLON 07002070000224096-E0RP6sIy0c5D
14:49:31 46 501.5000 XLON 05002050000225750-E0RP6sIy0fEI
14:49:40 1,139 501.5000 XLON 05002050000225750-E0RP6sIy0fNR
14:54:20 9 504.5000 XLON 05002050000230562-E0RP6sIy0xGS
14:54:20 42 504.5000 XLON 05002050000230562-E0RP6sIy0xGU
14:54:21 2,345 504.5000 XLON 07002070000230502-E0RP6sIy0xIj
14:54:22 1,914 504.5000 XLON 07002070000230513-E0RP6sIy0xKZ
14:54:23 1,306 504.5000 XLON 05002050000230596-E0RP6sIy0xLM
14:54:24 1,828 504.5000 XLON 07002070000230545-E0RP6sIy0xML
14:54:25 167 504.5000 XLON 05002050000230630-E0RP6sIy0xSe
14:54:25 900 504.5000 XLON 05002050000230630-E0RP6sIy0xSi
14:54:25 631 504.5000 XLON 05002050000230630-E0RP6sIy0xSk
14:54:27 924 504.5000 XLON 07002070000230611-E0RP6sIy0xaZ
14:55:43 3 504.5000 XLON 05002050000231744-E0RP6sIy11xt
14:55:46 1,407 504.5000 XLON 05002050000231744-E0RP6sIy12C6
14:56:03 41 504.5000 XLON 07002070000232170-E0RP6sIy12sv
14:56:03 1 504.5000 XLON 07002070000232170-E0RP6sIy12rl
14:56:03 76 504.5000 XLON 07002070000232170-E0RP6sIy12rj
14:56:05 1,645 504.5000 XLON 07002070000232170-E0RP6sIy130X
14:56:06 374 504.5000 XLON 05002050000232377-E0RP6sIy138B
14:57:43 402 504.5000 XLON 07002070000233794-E0RP6sIy1684
14:57:43 2,258 504.5000 XLON 07002070000233794-E0RP6sIy1686
14:57:43 448 504.5000 XLON 07002070000233794-E0RP6sIy1688
14:59:49 9 505.0000 XLON 05002050000235726-E0RP6sIy194e
14:59:49 436 505.0000 XLON 05002050000235726-E0RP6sIy194g
15:00:52 1,438 504.5000 XLON 07002070000235378-E0RP6sIy1BrT
15:02:11 1,803 504.5000 XLON 07002070000236688-E0RP6sIy1EF6
15:02:37 1,679 504.5000 XLON 07002070000237732-E0RP6sIy1F5f
15:02:54 411 504.0000 XLON 05002050000229284-E0RP6sIy1Fja
15:02:54 773 504.0000 XLON 05002050000229284-E0RP6sIy1Fjc
15:04:59 1,424 504.0000 XLON 07002070000239330-E0RP6sIy1IlR
15:05:00 399 504.0000 XLON 07002070000240120-E0RP6sIy1InK
15:05:16 500 504.0000 XLON 05002050000240420-E0RP6sIy1JM5
15:05:16 369 504.0000 XLON 05002050000240420-E0RP6sIy1JM7
15:05:16 345 504.0000 XLON 05002050000240420-E0RP6sIy1JM9
15:05:16 148 504.0000 XLON 05002050000240420-E0RP6sIy1JMB
15:05:29 1,202 503.5000 XLON 05002050000235949-E0RP6sIy1Jag
15:06:35 443 504.0000 XLON 07002070000241459-E0RP6sIy1LJp
15:06:35 358 504.0000 XLON 07002070000241459-E0RP6sIy1LJr
15:06:35 128 504.0000 XLON 07002070000241459-E0RP6sIy1LJt
15:06:35 153 504.0000 XLON 07002070000241459-E0RP6sIy1LJv
15:06:35 857 504.0000 XLON 07002070000241459-E0RP6sIy1LJx
15:06:48 527 503.5000 XLON 07002070000240938-E0RP6sIy1LgI
15:06:56 77 503.5000 XLON 07002070000240938-E0RP6sIy1Ltn
15:10:47 1,259 504.0000 XLON 07002070000244523-E0RP6sIy1S4n
15:10:47 100 504.0000 XLON 07002070000244523-E0RP6sIy1S4p
15:10:47 162 504.0000 XLON 07002070000244523-E0RP6sIy1S4r
15:10:47 1,107 504.0000 XLON 07002070000244523-E0RP6sIy1S4t
15:10:48 368 504.0000 XLON 05002050000244643-E0RP6sIy1S6X
15:10:48 444 504.0000 XLON 05002050000244643-E0RP6sIy1S6Z
15:10:48 486 504.0000 XLON 05002050000244643-E0RP6sIy1S6b
15:10:48 173 504.0000 XLON 05002050000244643-E0RP6sIy1S6d
15:10:48 208 504.0000 XLON 05002050000244643-E0RP6sIy1S6f
15:10:48 70 504.0000 XLON 05002050000244643-E0RP6sIy1S6h
15:10:48 753 504.0000 XLON 05002050000244643-E0RP6sIy1S6j
15:11:03 368 504.0000 XLON 05002050000244783-E0RP6sIy1SIF
15:11:03 974 504.0000 XLON 05002050000244783-E0RP6sIy1SIH
15:11:35 665 504.0000 XLON 07002070000245020-E0RP6sIy1T38
15:11:43 1,659 503.5000 XLON 05002050000242406-E0RP6sIy1TDa
15:14:14 1,551 503.5000 XLON 05002050000246012-E0RP6sIy1Wf2
15:14:14 1,670 503.5000 XLON 07002070000245901-E0RP6sIy1Wf0
15:14:55 1,251 503.5000 XLON 05002050000247887-E0RP6sIy1ZbV
15:14:55 406 503.5000 XLON 05002050000247887-E0RP6sIy1ZbX
15:16:03 1,108 503.5000 XLON 07002070000249180-E0RP6sIy1dEZ
15:16:03 165 503.5000 XLON 07002070000249180-E0RP6sIy1dEb
15:16:03 679 503.5000 XLON 07002070000249180-E0RP6sIy1dEd
15:16:03 21 503.5000 XLON 07002070000249180-E0RP6sIy1dEf
15:17:16 104 503.0000 XLON 07002070000247222-E0RP6sIy1gQB
15:18:47 292 503.5000 XLON 07002070000251935-E0RP6sIy1jEo
15:18:47 538 503.5000 XLON 07002070000251935-E0RP6sIy1jEq
15:18:47 1,053 503.5000 XLON 07002070000251935-E0RP6sIy1jEs
15:19:24 270 503.5000 XLON 05002050000252547-E0RP6sIy1jzn
15:19:24 403 503.5000 XLON 05002050000252547-E0RP6sIy1jzp
15:19:49 1,528 503.0000 XLON 07002070000250852-E0RP6sIy1kb2
15:22:07 562 503.5000 XLON 07002070000254904-E0RP6sIy1o3S
15:22:07 945 503.5000 XLON 07002070000254904-E0RP6sIy1o3U
15:23:36 796 503.5000 XLON 05002050000256371-E0RP6sIy1qTE
15:23:36 2 503.5000 XLON 05002050000256371-E0RP6sIy1qTG
15:23:36 648 503.5000 XLON 05002050000256371-E0RP6sIy1qTI
15:23:50 349 503.0000 XLON 07002070000254002-E0RP6sIy1qxk
15:23:50 1,216 503.0000 XLON 07002070000254002-E0RP6sIy1qxm
15:25:16 59 503.0000 XLON 05002050000257844-E0RP6sIy1spc
15:25:16 613 503.0000 XLON 05002050000257844-E0RP6sIy1spe
15:25:16 399 503.0000 XLON 05002050000257844-E0RP6sIy1spg
15:25:16 896 503.0000 XLON 05002050000257844-E0RP6sIy1spi
15:27:28 982 503.5000 XLON 05002050000259331-E0RP6sIy1vb4
15:28:21 362 503.5000 XLON 05002050000259388-E0RP6sIy1wvD
15:28:23 575 503.5000 XLON 05002050000259388-E0RP6sIy1wwp
15:29:45 1,238 504.0000 XLON 07002070000260981-E0RP6sIy1yjj
15:29:45 359 504.0000 XLON 07002070000260981-E0RP6sIy1yjl
15:29:45 2,324 504.0000 XLON 07002070000260981-E0RP6sIy1yjn
15:29:45 149 504.0000 XLON 07002070000260981-E0RP6sIy1yjp
15:31:03 432 504.0000 XLON 07002070000262013-E0RP6sIy20Uh
15:31:03 2,247 504.0000 XLON 07002070000262013-E0RP6sIy20Uj
15:32:43 1,817 504.0000 XLON 07002070000263260-E0RP6sIy22ld
15:32:43 194 504.0000 XLON 07002070000263260-E0RP6sIy22lf
15:34:00 33 503.5000 XLON 05002050000260030-E0RP6sIy24I8
15:34:08 335 503.5000 XLON 05002050000260030-E0RP6sIy24Sz
15:35:03 507 503.5000 XLON 07002070000260007-E0RP6sIy25W1
15:35:03 99 503.5000 XLON 05002050000260030-E0RP6sIy25Vz
15:35:03 108 503.5000 XLON 07002070000260229-E0RP6sIy25W3
15:36:43 247 503.5000 XLON 07002070000260229-E0RP6sIy27fR
15:37:19 355 503.5000 XLON 05002050000264679-E0RP6sIy28UD
15:37:19 695 503.5000 XLON 07002070000265105-E0RP6sIy28UF
15:37:20 849 503.5000 XLON 05002050000266829-E0RP6sIy28VO
15:37:57 259 503.5000 XLON 05002050000266829-E0RP6sIy29H9
15:37:57 500 503.5000 XLON 05002050000266829-E0RP6sIy29HB
15:37:57 545 503.5000 XLON 07002070000266781-E0RP6sIy29HD
15:38:11 43 503.5000 XLON 07002070000267130-E0RP6sIy29fS
15:38:23 525 503.5000 XLON 07002070000267130-E0RP6sIy29qA
15:38:23 1,207 503.5000 XLON 07002070000267130-E0RP6sIy29qD
15:39:49 335 503.5000 XLON 05002050000267858-E0RP6sIy2BTt
15:40:03 732 503.5000 XLON 05002050000267858-E0RP6sIy2BfD
15:40:20 851 504.0000 XLON 07002070000268964-E0RP6sIy2C8t
15:40:20 423 504.0000 XLON 07002070000268964-E0RP6sIy2C8v
15:40:20 947 504.0000 XLON 07002070000268964-E0RP6sIy2C8x
15:40:20 437 504.0000 XLON 07002070000268964-E0RP6sIy2C8z
15:40:20 583 504.0000 XLON 07002070000268964-E0RP6sIy2C91
15:40:39 406 503.5000 XLON 05002050000267858-E0RP6sIy2CZQ
15:40:39 1,028 503.5000 XLON 05002050000268854-E0RP6sIy2CZS
15:42:40 1,241 503.5000 XLON 07002070000270936-E0RP6sIy2FT2
15:42:40 415 503.5000 XLON 07002070000270936-E0RP6sIy2FT4
15:42:44 1,817 503.5000 XLON 05002050000271092-E0RP6sIy2FXc
15:45:05 305 503.0000 XLON 07002070000272283-E0RP6sIy2ISt
15:45:05 1,775 503.0000 XLON 05002050000270285-E0RP6sIy2ISh
15:45:20 1,844 503.0000 XLON 07002070000272283-E0RP6sIy2In5
15:47:22 77 502.5000 XLON 05002050000273538-E0RP6sIy2LEU
15:47:24 277 502.5000 XLON 05002050000273538-E0RP6sIy2LGL
15:47:55 1,464 502.5000 XLON 05002050000273538-E0RP6sIy2M90
15:47:55 653 502.5000 XLON 05002050000274814-E0RP6sIy2M92
15:48:23 498 502.0000 XLON 05002050000273496-E0RP6sIy2Mpm
15:50:03 537 502.0000 XLON 05002050000273496-E0RP6sIy2Pt8
15:51:43 820 503.0000 XLON 05002050000278478-E0RP6sIy2SQ6
15:51:43 1,144 503.0000 XLON 05002050000278478-E0RP6sIy2SQ8
15:51:44 840 503.0000 XLON 07002070000278457-E0RP6sIy2SRn
15:51:44 1,188 503.0000 XLON 07002070000278457-E0RP6sIy2SRp
15:52:10 402 502.5000 XLON 07002070000278267-E0RP6sIy2T5K
15:52:10 1 502.5000 XLON 07002070000278267-E0RP6sIy2T1w
15:52:44 1 502.5000 XLON 07002070000278267-E0RP6sIy2TkO
15:53:20 364 502.5000 XLON 07002070000278267-E0RP6sIy2Uky
15:53:20 1 502.5000 XLON 07002070000278267-E0RP6sIy2Uk7
15:53:42 862 502.5000 XLON 07002070000278267-E0RP6sIy2VQD
15:53:42 699 502.5000 XLON 07002070000279516-E0RP6sIy2VQJ
15:53:46 547 502.5000 XLON 05002050000279969-E0RP6sIy2VdK
15:53:58 1 502.0000 XLON 05002050000273496-E0RP6sIy2VvO
15:58:18 38 502.5000 XLON 07002070000280905-E0RP6sIy2btD
15:58:23 656 502.5000 XLON 07002070000280905-E0RP6sIy2c0i
15:58:26 355 502.5000 XLON 07002070000280905-E0RP6sIy2c5B
15:59:14 1 502.5000 XLON 07002070000280905-E0RP6sIy2dIK
15:59:45 3 502.5000 XLON 07002070000280905-E0RP6sIy2eHD
16:00:03 289 502.5000 XLON 07002070000280905-E0RP6sIy2eyG
16:02:27 458 502.5000 XLON 05002050000283170-E0RP6sIy2jVe
16:02:27 563 502.5000 XLON 07002070000283092-E0RP6sIy2jVY
16:02:27 336 502.5000 XLON 05002050000283195-E0RP6sIy2jVg
16:02:27 437 502.5000 XLON 07002070000283142-E0RP6sIy2jVc
16:02:27 458 502.5000 XLON 05002050000283201-E0RP6sIy2jVi
16:02:27 546 502.5000 XLON 07002070000284352-E0RP6sIy2jVo
16:02:27 58 502.5000 XLON 07002070000285415-E0RP6sIy2jVq
16:03:23 40 502.5000 XLON 05002050000286254-E0RP6sIy2lAz
16:03:23 683 502.5000 XLON 07002070000285415-E0RP6sIy2lAx
16:04:23 373 502.5000 XLON 05002050000286254-E0RP6sIy2mRX
16:04:57 376 502.5000 XLON 07002070000286172-E0RP6sIy2nL3
16:04:57 1,164 502.5000 XLON 05002050000286254-E0RP6sIy2nL1
16:04:57 426 502.5000 XLON 05002050000286261-E0RP6sIy2nL5
16:04:57 378 502.5000 XLON 07002070000287391-E0RP6sIy2nLB
16:04:57 446 502.5000 XLON 05002050000286510-E0RP6sIy2nL9
16:04:57 518 502.5000 XLON 07002070000287641-E0RP6sIy2nLD
16:04:57 49 502.5000 XLON 07002070000287641-E0RP6sIy2nLF
16:04:58 375 502.5000 XLON 05002050000288056-E0RP6sIy2nLu
16:04:58 750 502.5000 XLON 05002050000288056-E0RP6sIy2nLw
16:04:59 1,239 502.5000 XLON 05002050000288074-E0RP6sIy2nNQ
16:04:59 291 502.5000 XLON 05002050000288074-E0RP6sIy2nNS
16:04:59 642 502.5000 XLON 05002050000288074-E0RP6sIy2nNU
16:05:00 918 502.5000 XLON 05002050000288082-E0RP6sIy2nOp
16:05:01 669 502.5000 XLON 07002070000288051-E0RP6sIy2nTq
16:05:01 1,050 502.5000 XLON 07002070000288051-E0RP6sIy2nTs
16:05:01 990 502.5000 XLON 07002070000288051-E0RP6sIy2nTu
16:05:01 698 502.5000 XLON 07002070000288051-E0RP6sIy2nTw
16:05:02 669 502.5000 XLON 07002070000288065-E0RP6sIy2nWa
16:05:04 886 502.5000 XLON 05002050000288119-E0RP6sIy2nYX
16:05:18 371 502.0000 XLON 05002050000273496-E0RP6sIy2nyN
16:06:07 1 502.0000 XLON 05002050000273496-E0RP6sIy2pn4
16:06:37 335 502.0000 XLON 05002050000273496-E0RP6sIy2qt4
16:06:38 1 502.0000 XLON 05002050000273496-E0RP6sIy2qy4
16:06:52 243 502.0000 XLON 05002050000273496-E0RP6sIy2rRi
16:06:52 397 502.0000 XLON 05002050000276522-E0RP6sIy2rRk
16:07:37 172 502.0000 XLON 05002050000276522-E0RP6sIy2sya
16:07:37 351 502.0000 XLON 07002070000289011-E0RP6sIy2syc
16:07:37 349 502.0000 XLON 07002070000289419-E0RP6sIy2sye
16:07:37 707 502.0000 XLON 07002070000289640-E0RP6sIy2syg
16:07:37 350 502.0000 XLON 07002070000289912-E0RP6sIy2syi
16:08:22 1,290 502.0000 XLON 05002050000290536-E0RP6sIy2uGR
16:09:37 392 502.0000 XLON 05002050000292142-E0RP6sIy2wPS
16:10:03 344 502.0000 XLON 05002050000292143-E0RP6sIy2xX8
16:10:03 374 502.0000 XLON 07002070000292069-E0RP6sIy2xX6
16:10:03 335 502.0000 XLON 07002070000292070-E0RP6sIy2xXA
16:10:03 508 502.0000 XLON 07002070000292083-E0RP6sIy2xXC
16:10:04 3 502.0000 XLON 05002050000292490-E0RP6sIy2xYE
16:10:04 1,831 502.0000 XLON 05002050000292490-E0RP6sIy2xYG
16:10:45 336 502.0000 XLON 07002070000292870-E0RP6sIy2ybv
16:10:45 704 502.0000 XLON 07002070000292870-E0RP6sIy2ybx
16:10:45 765 502.0000 XLON 07002070000292870-E0RP6sIy2ybz
16:11:58 521 502.0000 XLON 07002070000293150-E0RP6sIy30XS
16:12:03 855 502.0000 XLON 07002070000293150-E0RP6sIy30eW
16:12:17 335 502.0000 XLON 07002070000293150-E0RP6sIy30wG
16:13:10 1 502.0000 XLON 07002070000293150-E0RP6sIy32HL
16:13:26 174 502.0000 XLON 07002070000293150-E0RP6sIy32TX
16:14:11 2,068 502.5000 XLON 07002070000295330-E0RP6sIy35Ya
16:14:42 1 502.0000 XLON 05002050000294368-E0RP6sIy36k0
16:14:59 295 502.0000 XLON 05002050000294368-E0RP6sIy37Fs
16:14:59 1,234 502.0000 XLON 05002050000294368-E0RP6sIy37Fu
16:14:59 336 502.0000 XLON 07002070000294889-E0RP6sIy37Fw
16:14:59 263 502.0000 XLON 05002050000295824-E0RP6sIy37G2
16:15:41 5 502.0000 XLON 05002050000295824-E0RP6sIy38rl
16:16:00 388 502.0000 XLON 05002050000295824-E0RP6sIy39H8
16:17:16 1 502.0000 XLON 05002050000295824-E0RP6sIy3BDl
16:18:23 649 502.0000 XLON 07002070000296531-E0RP6sIy3CwJ
16:18:25 233 502.0000 XLON 07002070000296531-E0RP6sIy3D0P
16:20:03 42 502.0000 XLON 07002070000296531-E0RP6sIy3FQP
16:20:03 4 502.0000 XLON 05002050000297092-E0RP6sIy3FQV
16:20:03 374 502.0000 XLON 07002070000296652-E0RP6sIy3FQR
16:20:03 349 502.0000 XLON 07002070000296725-E0RP6sIy3FQT
16:20:06 335 502.0000 XLON 05002050000297092-E0RP6sIy3FY4
16:20:25 5 502.0000 XLON 05002050000297092-E0RP6sIy3GWF
16:20:25 395 502.0000 XLON 05002050000297372-E0RP6sIy3GWH
16:20:25 381 502.0000 XLON 07002070000297243-E0RP6sIy3GWJ
16:20:25 345 502.0000 XLON 05002050000297380-E0RP6sIy3GWL
16:20:25 340 502.0000 XLON 07002070000297451-E0RP6sIy3GWR
16:20:25 364 502.0000 XLON 05002050000297564-E0RP6sIy3GWP
16:20:25 396 502.0000 XLON 05002050000297569-E0RP6sIy3GWT
16:20:25 5 502.0000 XLON 05002050000297092-E0RP6sIy3GW8
16:20:26 831 502.0000 XLON 05002050000297599-E0RP6sIy3GYC
16:20:26 880 502.0000 XLON 05002050000297599-E0RP6sIy3GYE
16:20:26 1,000 502.0000 XLON 05002050000297599-E0RP6sIy3GYG
16:20:26 1,422 502.0000 XLON 05002050000297599-E0RP6sIy3GYI
16:20:26 710 502.0000 XLON 05002050000297599-E0RP6sIy3GYK
16:20:27 2 502.0000 XLON 05002050000297600-E0RP6sIy3GZW
16:20:31 22 502.0000 XLON 05002050000297600-E0RP6sIy3Gfj
16:20:38 435 502.0000 XLON 05002050000297600-E0RP6sIy3GtL
16:21:26 1,212 502.0000 XLON 05002050000297600-E0RP6sIy3HoB
16:21:26 11 502.0000 XLON 05002050000297600-E0RP6sIy3HoE
16:21:39 199 502.0000 XLON 05002050000297657-E0RP6sIy3IDb
16:21:39 419 502.0000 XLON 05002050000297600-E0RP6sIy3IDO
16:21:39 685 502.0000 XLON 05002050000297604-E0RP6sIy3IDQ
16:21:39 396 502.0000 XLON 05002050000297632-E0RP6sIy3IDW
16:21:39 450 502.0000 XLON 05002050000297657-E0RP6sIy3IDY
16:21:39 1,096 502.0000 XLON 07002070000297492-E0RP6sIy3IDU
16:22:06 32 502.0000 XLON 05002050000297699-E0RP6sIy3IqC
16:22:06 627 502.0000 XLON 05002050000297699-E0RP6sIy3IqE
16:22:06 810 502.0000 XLON 05002050000297699-E0RP6sIy3IqG
16:22:06 285 502.0000 XLON 05002050000297699-E0RP6sIy3IqI
16:24:08 1,232 501.5000 XLON 05002050000286728-E0RP6sIy3Llx
16:24:08 389 501.5000 XLON 07002070000297597-E0RP6sIy3Lm1
16:24:08 535 501.5000 XLON 05002050000297732-E0RP6sIy3Llz
16:24:08 415 501.5000 XLON 07002070000297602-E0RP6sIy3Lm3
16:24:09 83 501.5000 XLON 07002070000297668-E0RP6sIy3Lop
16:24:31 973 502.0000 XLON 05002050000297825-E0RP6sIy3MTv
16:24:31 184 502.0000 XLON 05002050000297825-E0RP6sIy3MTx
16:24:31 58 502.0000 XLON 05002050000297825-E0RP6sIy3MTz
16:24:31 68 502.0000 XLON 05002050000297825-E0RP6sIy3MU1
16:24:31 455 502.0000 XLON 05002050000297825-E0RP6sIy3MU3
16:24:31 54 502.0000 XLON 05002050000297825-E0RP6sIy3MU5
16:24:31 680 502.0000 XLON 05002050000297825-E0RP6sIy3MU7
16:24:31 26 502.0000 XLON 05002050000297825-E0RP6sIy3MU9
16:24:31 229 502.0000 XLON 05002050000297825-E0RP6sIy3MUB
16:24:31 39 502.0000 XLON 05002050000297825-E0RP6sIy3MUD
16:25:14 232 502.0000 XLON 05002050000297879-E0RP6sIy3NhT
16:25:14 336 502.0000 XLON 05002050000297879-E0RP6sIy3NhV
16:25:14 26 502.0000 XLON 05002050000297879-E0RP6sIy3NhX
16:25:14 109 502.0000 XLON 05002050000297879-E0RP6sIy3NhZ
16:25:14 54 502.0000 XLON 05002050000297879-E0RP6sIy3Nhb
16:25:14 490 502.0000 XLON 05002050000297879-E0RP6sIy3Nhd
16:25:42 247 502.0000 XLON 07002070000297792-E0RP6sIy3OJQ
16:25:42 1,060 502.0000 XLON 07002070000297792-E0RP6sIy3OJS
16:25:42 187 502.0000 XLON 07002070000297792-E0RP6sIy3OJU
16:25:42 344 502.0000 XLON 07002070000297792-E0RP6sIy3OJW
16:26:04 1,782 502.0000 XLON 07002070000297813-E0RP6sIy3P0a
16:26:04 890 502.0000 XLON 07002070000297813-E0RP6sIy3P0c
16:26:04 44 502.0000 XLON 07002070000297813-E0RP6sIy3P0e
16:27:33 2,253 501.5000 XLON 07002070000297668-E0RP6sIy3RTB
16:27:33 328 502.0000 XLON 05002050000298055-E0RP6sIy3RT2
16:27:33 774 502.0000 XLON 05002050000298055-E0RP6sIy3RT4
16:27:33 161 502.0000 XLON 05002050000298055-E0RP6sIy3RT6
16:28:51 565 501.5000 XLON 07002070000298002-E0RP6sIy3U61
16:28:51 578 501.5000 XLON 07002070000298002-E0RP6sIy3U63
16:28:55 17 501.5000 XLON 07002070000298021-E0RP6sIy3UIy
16:28:55 578 501.5000 XLON 07002070000298021-E0RP6sIy3UJ0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSABMATMTITBIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement