REG - Unite Group PLC - Transaction in Own Shares
21/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260521:nRSU1531Fa&default-theme=true
RNS Number : 1531F Unite Group PLC (The) 21 May 2026
21 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 20 May 2026
Number of Ordinary Shares purchased: 500,000
Lowest price paid per share (GBp): 486.4000
Highest price paid per share (GBp): 501.0000
Volume weighted average price paid (GBp): 491.4011
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 523,992,813 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 22,704,270 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 20 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:16 7 486.4000 XLON 05002050000000258-E0RONup2MjnR
08:01:18 452 486.8000 XLON 05002050000000261-E0RONup2Mk0S
08:03:33 617 491.0000 XLON 07002070000000291-E0RONup2Mpft
08:03:33 485 491.2000 XLON 05002050000000338-E0RONup2MpWF
08:03:36 528 491.0000 XLON 07002070000000307-E0RONup2Mpjd
08:04:15 383 491.2000 XLON 05002050000000385-E0RONup2MqmO
08:04:36 611 491.2000 XLON 07002070000000347-E0RONup2Mr4A
08:05:00 497 491.6000 XLON 07002070000000365-E0RONup2Mrcn
08:05:20 710 491.4000 XLON 07002070000000356-E0RONup2MsPF
08:05:24 401 491.2000 XLON 07002070000000373-E0RONup2MsZe
08:05:24 236 491.2000 XLON 07002070000000373-E0RONup2MsZg
08:05:46 464 491.0000 XLON 05002050000000373-E0RONup2Mt4Z
08:05:46 20 491.0000 XLON 05002050000000373-E0RONup2Mt4f
08:06:01 527 491.0000 XLON 05002050000000452-E0RONup2MtZ7
08:06:14 610 491.2000 XLON 05002050000000454-E0RONup2MtzP
08:07:55 427 491.8000 XLON 07002070000000428-E0RONup2MwI5
08:07:57 425 492.0000 XLON 07002070000000442-E0RONup2MwJL
08:09:20 388 492.0000 XLON 05002050000000506-E0RONup2MyCg
08:10:03 416 492.0000 XLON 07002070000000479-E0RONup2MzG2
08:10:07 395 492.0000 XLON 05002050000000566-E0RONup2MzQM
08:10:08 320 492.0000 XLON 05002050000000567-E0RONup2MzR4
08:10:12 359 492.0000 XLON 05002050000000568-E0RONup2MzUu
08:10:13 436 492.0000 XLON 05002050000000569-E0RONup2MzWc
08:10:14 467 492.0000 XLON 07002070000000501-E0RONup2MzYj
08:10:16 539 492.0000 XLON 05002050000000571-E0RONup2Mzb7
08:10:17 504 491.8000 XLON 05002050000000504-E0RONup2MzcC
08:10:17 326 492.0000 XLON 07002070000000503-E0RONup2Mzbx
08:10:36 436 491.4000 XLON 05002050000000466-E0RONup2MzzR
08:10:37 317 491.4000 XLON 05002050000000586-E0RONup2N00d
08:10:37 263 491.4000 XLON 05002050000000586-E0RONup2N00f
08:11:06 542 491.0000 XLON 07002070000000543-E0RONup2N0ok
08:11:33 405 491.2000 XLON 05002050000000622-E0RONup2N1Yr
08:11:33 253 491.2000 XLON 05002050000000622-E0RONup2N1Yt
08:11:46 151 490.8000 XLON 05002050000000633-E0RONup2N24G
08:11:46 359 490.8000 XLON 05002050000000633-E0RONup2N24I
08:11:46 214 490.8000 XLON 05002050000000633-E0RONup2N24K
08:11:46 359 490.8000 XLON 07002070000000525-E0RONup2N23B
08:13:07 313 490.4000 XLON 05002050000000667-E0RONup2N4DF
08:13:07 409 490.4000 XLON 05002050000000667-E0RONup2N4DH
08:13:07 241 490.4000 XLON 05002050000000667-E0RONup2N4DJ
08:13:07 416 490.4000 XLON 05002050000000667-E0RONup2N4DL
08:13:07 1 490.4000 XLON 05002050000000667-E0RONup2N4DN
08:13:07 253 490.4000 XLON 05002050000000667-E0RONup2N4DP
08:13:39 159 490.2000 XLON 07002070000000604-E0RONup2N54F
08:13:39 257 490.2000 XLON 07002070000000604-E0RONup2N54H
08:14:04 431 489.8000 XLON 05002050000000587-E0RONup2N5WR
08:14:47 163 489.8000 XLON 07002070000000654-E0RONup2N6l8
08:14:50 431 489.8000 XLON 07002070000000654-E0RONup2N6tJ
08:15:02 878 489.8000 XLON 05002050000000739-E0RONup2N7IA
08:15:18 241 489.8000 XLON 07002070000000867-E0RONup2N81W
08:15:18 119 489.8000 XLON 07002070000000867-E0RONup2N81Y
08:15:21 68 489.8000 XLON 07002070000000907-E0RONup2N86d
08:15:56 381 490.0000 XLON 07002070000001444-E0RONup2N9Bn
08:15:56 432 489.8000 XLON 07002070000000936-E0RONup2N9Bp
08:16:33 136 490.0000 XLON 07002070000001583-E0RONup2NASR
08:16:33 335 490.0000 XLON 07002070000001583-E0RONup2NAST
08:16:34 507 490.0000 XLON 07002070000001929-E0RONup2NATJ
08:17:06 433 490.0000 XLON 05002050000002317-E0RONup2NBBP
08:17:38 475 490.0000 XLON 05002050000002936-E0RONup2NBrQ
08:17:38 176 490.0000 XLON 05002050000002936-E0RONup2NBrS
08:17:41 554 490.0000 XLON 07002070000002896-E0RONup2NBtM
08:17:43 361 490.0000 XLON 07002070000002927-E0RONup2NBxy
08:18:15 597 490.0000 XLON 07002070000003367-E0RONup2NCZS
08:18:15 391 490.0000 XLON 07002070000003367-E0RONup2NCZU
08:19:21 324 489.8000 XLON 05002050000004294-E0RONup2NDhm
08:19:21 126 489.8000 XLON 05002050000004294-E0RONup2NDho
08:19:49 489 489.4000 XLON 07002070000001512-E0RONup2NEAr
08:20:21 396 489.0000 XLON 07002070000004548-E0RONup2NF3d
08:20:21 407 489.6000 XLON 07002070000004697-E0RONup2NF3C
08:20:21 360 489.4000 XLON 05002050000004638-E0RONup2NF3G
08:20:45 816 489.0000 XLON 07002070000004713-E0RONup2NFOq
08:21:01 339 489.0000 XLON 07002070000005011-E0RONup2NFcv
08:21:01 488 489.0000 XLON 07002070000005011-E0RONup2NFcx
08:21:01 390 489.0000 XLON 07002070000005011-E0RONup2NFcz
08:21:12 406 489.0000 XLON 07002070000005033-E0RONup2NFqP
08:24:06 335 489.0000 XLON 05002050000005815-E0RONup2NJ8j
08:24:06 410 489.0000 XLON 07002070000005664-E0RONup2NJ8l
08:24:56 402 489.2000 XLON 07002070000006245-E0RONup2NKEx
08:25:01 335 489.2000 XLON 05002050000006380-E0RONup2NKam
08:25:02 339 489.2000 XLON 05002050000006415-E0RONup2NKcr
08:25:42 402 489.4000 XLON 05002050000006538-E0RONup2NLNu
08:26:26 226 489.4000 XLON 05002050000006596-E0RONup2NMAo
08:26:26 210 489.4000 XLON 05002050000006596-E0RONup2NMAs
08:26:27 469 489.2000 XLON 07002070000006318-E0RONup2NMB9
08:26:27 335 489.4000 XLON 07002070000006624-E0RONup2NMAy
08:26:37 56 488.8000 XLON 07002070000006662-E0RONup2NMNb
08:26:37 155 488.8000 XLON 07002070000006662-E0RONup2NMNd
08:26:37 350 488.8000 XLON 07002070000006662-E0RONup2NMNf
08:26:37 219 488.8000 XLON 07002070000006662-E0RONup2NMNh
08:27:05 215 488.8000 XLON 07002070000006738-E0RONup2NMpe
08:27:38 436 488.8000 XLON 05002050000007031-E0RONup2NNEm
08:28:11 339 489.0000 XLON 05002050000007122-E0RONup2NNcf
08:28:11 402 489.0000 XLON 07002070000006959-E0RONup2NNcd
08:28:14 469 489.2000 XLON 05002050000007279-E0RONup2NNfc
08:28:17 335 489.2000 XLON 05002050000007284-E0RONup2NNm9
08:29:13 575 489.4000 XLON 05002050000007454-E0RONup2NOYH
08:29:56 1 489.6000 XLON 07002070000007451-E0RONup2NP4m
08:29:56 1 489.6000 XLON 07002070000007451-E0RONup2NP4o
08:29:56 334 489.6000 XLON 07002070000007451-E0RONup2NP4r
08:30:00 402 489.2000 XLON 05002050000007650-E0RONup2NPB4
08:30:00 613 489.2000 XLON 07002070000007225-E0RONup2NPAA
08:30:00 503 489.4000 XLON 05002050000007577-E0RONup2NP9s
08:31:40 402 489.6000 XLON 05002050000007895-E0RONup2NRLB
08:31:52 469 489.6000 XLON 07002070000007967-E0RONup2NRXN
08:32:30 436 489.6000 XLON 07002070000008077-E0RONup2NSKy
08:33:20 503 489.6000 XLON 05002050000008347-E0RONup2NU8u
08:33:20 352 489.4000 XLON 05002050000007885-E0RONup2NU94
08:33:21 359 489.2000 XLON 05002050000007834-E0RONup2NUAj
08:33:22 320 489.2000 XLON 05002050000008614-E0RONup2NUG3
08:33:55 40 489.0000 XLON 07002070000008819-E0RONup2NUyD
08:35:30 402 489.0000 XLON 05002050000009178-E0RONup2NWXN
08:35:37 402 489.0000 XLON 07002070000009622-E0RONup2NWeG
08:36:24 369 489.0000 XLON 07002070000009641-E0RONup2NXRp
08:36:55 436 489.0000 XLON 07002070000010264-E0RONup2NYDf
08:36:56 26 489.0000 XLON 07002070000010758-E0RONup2NYEl
08:36:57 437 489.0000 XLON 05002050000010958-E0RONup2NYIW
08:36:58 437 489.0000 XLON 05002050000010970-E0RONup2NYLL
08:36:59 439 489.0000 XLON 07002070000010794-E0RONup2NYMV
08:37:05 335 488.8000 XLON 07002070000008456-E0RONup2NYfC
08:38:53 359 488.8000 XLON 05002050000011040-E0RONup2NaGu
08:39:58 366 489.2000 XLON 07002070000013000-E0RONup2NbFo
08:39:59 71 489.2000 XLON 05002050000013187-E0RONup2NbJ3
08:40:00 335 489.2000 XLON 05002050000013192-E0RONup2NbJt
08:40:01 205 489.2000 XLON 07002070000013013-E0RONup2NbKe
08:40:01 43 489.2000 XLON 07002070000013013-E0RONup2NbKP
08:40:01 188 489.2000 XLON 07002070000013013-E0RONup2NbKM
08:40:03 615 489.2000 XLON 05002050000013198-E0RONup2NbMm
08:41:53 403 489.4000 XLON 05002050000013579-E0RONup2NcwP
08:41:54 96 489.4000 XLON 07002070000013534-E0RONup2Ncwc
08:42:08 588 489.4000 XLON 05002050000013722-E0RONup2NdGs
08:42:09 93 489.4000 XLON 07002070000013592-E0RONup2NdHE
08:42:10 436 489.4000 XLON 05002050000013780-E0RONup2NdHn
08:42:11 350 489.4000 XLON 05002050000013781-E0RONup2NdJ3
08:42:11 362 489.4000 XLON 05002050000013781-E0RONup2NdJ5
08:42:18 335 489.4000 XLON 07002070000013599-E0RONup2NdOt
08:42:21 449 489.4000 XLON 05002050000013820-E0RONup2NdQR
08:42:49 47 489.4000 XLON 07002070000013763-E0RONup2Ne0O
08:42:52 1 489.4000 XLON 05002050000013977-E0RONup2Ne1Z
08:42:53 402 489.4000 XLON 05002050000013994-E0RONup2Ne2B
08:43:18 420 489.4000 XLON 07002070000014074-E0RONup2NeJz
08:43:44 31 489.4000 XLON 05002050000014389-E0RONup2Neho
08:45:12 572 489.4000 XLON 05002050000014389-E0RONup2Ng2H
08:45:22 369 489.4000 XLON 07002070000014694-E0RONup2NgA5
08:45:23 82 489.4000 XLON 07002070000014763-E0RONup2NgBd
08:45:24 335 489.4000 XLON 05002050000014933-E0RONup2NgDO
08:45:25 469 489.4000 XLON 05002050000014934-E0RONup2NgEA
08:47:16 436 490.0000 XLON 07002070000015447-E0RONup2NhpT
08:47:17 335 490.0000 XLON 05002050000015648-E0RONup2NhqB
08:47:18 4 490.0000 XLON 05002050000015651-E0RONup2NhsF
08:47:19 369 490.0000 XLON 07002070000015477-E0RONup2Nht1
08:47:20 468 490.0000 XLON 07002070000015481-E0RONup2Nhz4
08:47:21 336 489.8000 XLON 07002070000015056-E0RONup2Ni3o
08:47:22 469 489.8000 XLON 05002050000015663-E0RONup2Ni4Y
08:47:56 402 489.8000 XLON 07002070000015666-E0RONup2NiV2
08:48:06 469 489.6000 XLON 07002070000015490-E0RONup2NieD
08:49:00 324 489.4000 XLON 05002050000016115-E0RONup2NjxV
08:49:00 92 489.4000 XLON 05002050000016115-E0RONup2NjxX
08:49:30 436 489.2000 XLON 05002050000015889-E0RONup2NkEC
08:49:31 6 489.2000 XLON 07002070000016035-E0RONup2NkFa
08:49:31 12 489.2000 XLON 07002070000016035-E0RONup2NkFc
08:49:36 335 489.2000 XLON 05002050000016244-E0RONup2NkT4
08:50:05 402 489.2000 XLON 05002050000016323-E0RONup2Nkol
08:50:41 257 489.2000 XLON 07002070000016259-E0RONup2NlLi
08:50:41 98 489.2000 XLON 07002070000016259-E0RONup2NlLk
08:50:56 335 489.2000 XLON 05002050000016459-E0RONup2NlV1
08:50:57 402 489.2000 XLON 07002070000016324-E0RONup2NlWB
08:51:33 95 489.2000 XLON 05002050000016649-E0RONup2NmAz
08:51:33 324 489.2000 XLON 05002050000016649-E0RONup2NmB1
08:51:33 462 489.2000 XLON 05002050000016649-E0RONup2NmB3
08:51:33 276 489.2000 XLON 05002050000016649-E0RONup2NmB5
08:52:05 324 489.2000 XLON 07002070000016603-E0RONup2Nmhb
08:52:05 13 489.2000 XLON 07002070000016603-E0RONup2Nmhd
08:52:05 87 489.2000 XLON 07002070000016603-E0RONup2Nmhf
08:52:05 77 489.2000 XLON 07002070000016603-E0RONup2Nmhh
08:52:19 469 488.8000 XLON 05002050000016236-E0RONup2Nmte
08:52:19 556 488.8000 XLON 05002050000016780-E0RONup2Nmtg
08:52:43 422 488.8000 XLON 05002050000017022-E0RONup2NnQG
08:53:13 506 488.8000 XLON 07002070000016965-E0RONup2NnrK
08:53:45 108 489.0000 XLON 05002050000017267-E0RONup2NoMk
08:53:45 337 489.0000 XLON 05002050000017267-E0RONup2NoMm
08:54:21 960 489.2000 XLON 05002050000017392-E0RONup2Noug
08:54:52 369 489.4000 XLON 07002070000017362-E0RONup2NpgN
08:55:27 613 489.2000 XLON 07002070000017235-E0RONup2Nq8J
08:56:01 413 489.0000 XLON 05002050000017832-E0RONup2NqpJ
08:56:01 328 489.0000 XLON 05002050000017832-E0RONup2NqpL
08:56:01 134 489.0000 XLON 05002050000017832-E0RONup2NqpN
08:56:35 421 489.0000 XLON 07002070000017812-E0RONup2NrHu
08:56:43 335 488.8000 XLON 05002050000017842-E0RONup2NrSZ
08:57:06 80 488.6000 XLON 05002050000017525-E0RONup2Nruo
08:57:06 369 488.6000 XLON 07002070000016700-E0RONup2Nrum
08:57:41 120 488.6000 XLON 05002050000018303-E0RONup2NsVO
08:57:41 464 488.6000 XLON 05002050000018303-E0RONup2NsVQ
08:58:03 503 488.6000 XLON 07002070000018166-E0RONup2Nsic
09:00:25 392 488.2000 XLON 07002070000018154-E0RONup2NvRt
09:00:25 3 488.6000 XLON 07002070000018889-E0RONup2NvRV
09:00:25 54 488.6000 XLON 07002070000018889-E0RONup2NvRX
09:00:45 473 487.8000 XLON 05002050000018113-E0RONup2Nvz2
09:01:25 106 487.8000 XLON 05002050000018113-E0RONup2Nwsm
09:02:04 402 488.2000 XLON 05002050000019948-E0RONup2NxZx
09:02:44 794 488.0000 XLON 05002050000020197-E0RONup2NyOY
09:03:14 632 488.0000 XLON 07002070000020285-E0RONup2Nz0J
09:03:49 335 487.6000 XLON 07002070000019176-E0RONup2Nzg0
09:03:49 469 487.8000 XLON 07002070000019527-E0RONup2Nzfe
09:04:43 403 488.4000 XLON 05002050000020834-E0RONup2O0if
09:05:01 363 488.4000 XLON 05002050000021035-E0RONup2O12c
09:05:30 816 488.4000 XLON 07002070000021011-E0RONup2O1Qr
09:05:30 913 488.2000 XLON 05002050000020826-E0RONup2O1Qy
09:06:34 216 488.0000 XLON 07002070000021372-E0RONup2O2Hm
09:08:21 402 488.2000 XLON 07002070000022108-E0RONup2O4Cq
09:08:46 503 488.0000 XLON 07002070000021646-E0RONup2O4qM
09:08:47 505 488.0000 XLON 07002070000022332-E0RONup2O5Fw
09:09:22 443 488.4000 XLON 05002050000022919-E0RONup2O5ww
09:09:41 511 488.2000 XLON 07002070000022539-E0RONup2O6Mz
09:09:42 479 488.2000 XLON 05002050000023051-E0RONup2O6Ns
09:09:42 513 488.0000 XLON 07002070000022833-E0RONup2O6O3
09:11:09 378 488.2000 XLON 07002070000023454-E0RONup2O8Wp
09:11:36 611 488.2000 XLON 07002070000023698-E0RONup2O92T
09:12:32 376 488.2000 XLON 07002070000023969-E0RONup2O9yv
09:12:44 487 488.0000 XLON 05002050000024190-E0RONup2OAIH
09:12:44 342 488.2000 XLON 05002050000024243-E0RONup2OADm
09:13:14 326 488.0000 XLON 05002050000024449-E0RONup2OAut
09:13:14 161 488.0000 XLON 05002050000024449-E0RONup2OAuv
09:13:14 31 488.0000 XLON 05002050000024449-E0RONup2OAux
09:16:12 471 487.6000 XLON 07002070000020863-E0RONup2OE0w
09:16:12 528 488.0000 XLON 07002070000024600-E0RONup2ODyk
09:16:27 496 487.6000 XLON 05002050000025488-E0RONup2OET4
09:17:44 406 487.6000 XLON 07002070000025835-E0RONup2OFdY
09:18:14 554 487.6000 XLON 05002050000026226-E0RONup2OG2N
09:18:14 531 487.4000 XLON 07002070000025282-E0RONup2OG2V
09:19:25 480 487.4000 XLON 07002070000026449-E0RONup2OH58
09:19:57 514 487.4000 XLON 05002050000026862-E0RONup2OHZI
09:19:57 551 487.6000 XLON 07002070000026643-E0RONup2OHYx
09:21:02 474 487.4000 XLON 05002050000027266-E0RONup2OITI
09:21:21 418 487.0000 XLON 07002070000024236-E0RONup2OJ0u
09:23:50 410 488.2000 XLON 07002070000028158-E0RONup2OLQM
09:24:18 562 488.4000 XLON 05002050000028601-E0RONup2OLyn
09:24:18 702 488.2000 XLON 05002050000028571-E0RONup2OLyp
09:25:13 93 488.4000 XLON 05002050000028775-E0RONup2ON0r
09:27:36 402 488.8000 XLON 07002070000028976-E0RONup2OOpG
09:27:37 470 488.8000 XLON 07002070000029462-E0RONup2OOq9
09:27:38 552 488.8000 XLON 07002070000029465-E0RONup2OOqh
09:28:26 380 488.8000 XLON 07002070000029489-E0RONup2OPRO
09:28:27 232 488.8000 XLON 05002050000030027-E0RONup2OPSG
09:28:27 145 488.8000 XLON 05002050000030027-E0RONup2OPSI
09:29:35 495 488.8000 XLON 05002050000030078-E0RONup2OQYy
09:30:42 538 488.8000 XLON 05002050000030422-E0RONup2OT1L
09:30:42 386 489.0000 XLON 07002070000030475-E0RONup2OT16
09:30:43 4 488.8000 XLON 07002070000030780-E0RONup2OT7A
09:30:43 3 488.8000 XLON 07002070000030780-E0RONup2OT7C
09:30:43 461 488.8000 XLON 07002070000030780-E0RONup2OT7E
09:31:00 362 488.8000 XLON 07002070000030916-E0RONup2OTnI
09:31:00 134 488.8000 XLON 07002070000030916-E0RONup2OTnK
09:31:02 44 488.8000 XLON 05002050000031202-E0RONup2OTpf
09:31:33 657 488.6000 XLON 05002050000029238-E0RONup2OUXM
09:31:34 88 488.6000 XLON 05002050000031348-E0RONup2OUYt
09:31:34 132 488.6000 XLON 05002050000031348-E0RONup2OUYv
09:32:06 61 488.6000 XLON 05002050000031559-E0RONup2OV1w
09:32:06 7 488.6000 XLON 05002050000031559-E0RONup2OV1y
09:32:06 136 488.6000 XLON 05002050000031559-E0RONup2OV20
09:32:15 520 488.6000 XLON 05002050000031572-E0RONup2OV8G
09:32:15 1,158 488.4000 XLON 07002070000031312-E0RONup2OV8Q
09:33:44 8 488.4000 XLON 07002070000031505-E0RONup2OWFh
09:33:44 381 488.4000 XLON 07002070000031505-E0RONup2OWFl
09:35:15 393 488.4000 XLON 05002050000032169-E0RONup2OXY6
09:35:15 1 488.4000 XLON 05002050000032169-E0RONup2OXY3
09:35:26 396 488.4000 XLON 07002070000032417-E0RONup2OXfP
09:35:58 467 488.4000 XLON 05002050000032911-E0RONup2OY0Z
09:35:58 38 488.4000 XLON 05002050000032911-E0RONup2OY0b
09:35:58 264 488.4000 XLON 05002050000032911-E0RONup2OY0d
09:36:02 96 488.4000 XLON 05002050000032932-E0RONup2OY79
09:36:02 34 488.4000 XLON 05002050000032932-E0RONup2OY7B
09:36:02 54 488.4000 XLON 05002050000032932-E0RONup2OY7D
09:36:02 39 488.4000 XLON 05002050000032932-E0RONup2OY7F
09:36:34 285 488.4000 XLON 07002070000032783-E0RONup2OYUs
09:36:34 149 488.4000 XLON 07002070000032783-E0RONup2OYUu
09:36:34 64 488.4000 XLON 07002070000032783-E0RONup2OYUw
09:36:34 53 488.4000 XLON 07002070000032783-E0RONup2OYUy
09:36:34 99 488.4000 XLON 07002070000032783-E0RONup2OYV0
09:36:34 300 488.4000 XLON 07002070000032783-E0RONup2OYV2
09:37:06 326 488.4000 XLON 07002070000032917-E0RONup2OYna
09:37:06 37 488.4000 XLON 07002070000032917-E0RONup2OYnc
09:37:42 133 488.4000 XLON 07002070000033102-E0RONup2OZBS
09:37:42 60 488.4000 XLON 07002070000033102-E0RONup2OZBU
09:37:42 72 488.4000 XLON 07002070000033102-E0RONup2OZBW
09:40:29 442 488.8000 XLON 07002070000034273-E0RONup2Ocdj
09:40:30 260 488.8000 XLON 07002070000034288-E0RONup2OcfS
09:40:46 245 488.8000 XLON 07002070000034376-E0RONup2OcuK
09:40:46 201 488.8000 XLON 07002070000034376-E0RONup2OcuM
09:42:00 618 488.8000 XLON 07002070000034483-E0RONup2OeFT
09:42:21 1,103 488.8000 XLON 05002050000035289-E0RONup2OeVQ
09:42:26 444 488.6000 XLON 05002050000034183-E0RONup2Oea3
09:42:26 349 488.6000 XLON 07002070000034966-E0RONup2Oea5
09:43:20 886 488.6000 XLON 07002070000035292-E0RONup2OfnD
09:45:03 453 488.6000 XLON 07002070000035688-E0RONup2OhA7
09:45:05 648 488.4000 XLON 07002070000035427-E0RONup2OhG8
09:45:05 403 488.6000 XLON 07002070000036005-E0RONup2OhFP
09:45:05 215 488.6000 XLON 07002070000036005-E0RONup2OhFR
09:49:40 699 489.0000 XLON 07002070000037724-E0RONup2Om6z
09:49:40 485 489.0000 XLON 07002070000037724-E0RONup2Om71
09:49:40 79 489.0000 XLON 07002070000037724-E0RONup2Om73
09:49:52 552 489.0000 XLON 05002050000038113-E0RONup2OmIR
09:54:17 399 489.6000 XLON 05002050000039314-E0RONup2OqjO
09:54:17 514 489.6000 XLON 07002070000038780-E0RONup2OqjK
09:54:17 346 489.6000 XLON 07002070000038972-E0RONup2OqjM
09:54:18 470 489.4000 XLON 07002070000039486-E0RONup2OqlE
09:54:19 319 489.4000 XLON 07002070000039488-E0RONup2Oqli
09:54:19 160 489.4000 XLON 07002070000039488-E0RONup2Oqlk
09:54:20 733 489.4000 XLON 05002050000039834-E0RONup2OqmL
09:54:41 64 489.4000 XLON 07002070000039604-E0RONup2Oqzl
09:54:41 1,041 489.4000 XLON 07002070000039604-E0RONup2Oqzn
09:54:45 513 489.2000 XLON 07002070000038151-E0RONup2Or4V
09:57:02 436 489.2000 XLON 07002070000040365-E0RONup2OsaK
09:57:55 1,002 489.2000 XLON 05002050000040898-E0RONup2OtSG
09:57:55 35 489.2000 XLON 05002050000040898-E0RONup2OtSI
09:58:49 609 489.2000 XLON 07002070000040899-E0RONup2Ou7E
09:59:57 400 489.2000 XLON 05002050000041351-E0RONup2OuoM
09:59:57 184 489.2000 XLON 05002050000041351-E0RONup2OuoP
10:02:59 39 489.2000 XLON 07002070000041625-E0RONup2Oxy6
10:04:56 516 489.2000 XLON 07002070000041625-E0RONup2OzNf
10:06:14 531 489.4000 XLON 07002070000043562-E0RONup2P1FU
10:06:15 315 489.4000 XLON 07002070000043918-E0RONup2P1Gb
10:06:15 192 489.4000 XLON 07002070000043918-E0RONup2P1Gd
10:06:16 662 489.4000 XLON 07002070000043926-E0RONup2P1IN
10:06:16 619 489.2000 XLON 05002050000043647-E0RONup2P1IV
10:06:17 623 489.2000 XLON 07002070000043929-E0RONup2P1KM
10:06:18 491 489.2000 XLON 07002070000043937-E0RONup2P1O7
10:06:18 534 489.0000 XLON 05002050000044241-E0RONup2P1OK
10:06:41 766 489.0000 XLON 05002050000044256-E0RONup2P1rx
10:08:11 446 489.0000 XLON 07002070000044158-E0RONup2P3fO
10:08:11 707 488.8000 XLON 07002070000043945-E0RONup2P3fU
10:10:25 908 488.8000 XLON 05002050000044939-E0RONup2P5k1
10:10:41 500 488.8000 XLON 07002070000045457-E0RONup2P5zW
10:10:41 176 488.8000 XLON 07002070000045457-E0RONup2P5zY
10:10:41 492 488.8000 XLON 07002070000045457-E0RONup2P5za
10:10:48 495 488.6000 XLON 07002070000044655-E0RONup2P65H
10:12:59 53 488.6000 XLON 07002070000045608-E0RONup2P9U9
10:12:59 504 488.8000 XLON 07002070000045915-E0RONup2P9Tq
10:14:15 489 488.6000 XLON 07002070000045608-E0RONup2PAhI
10:14:15 432 488.6000 XLON 05002050000046942-E0RONup2PAhO
10:14:15 802 488.6000 XLON 07002070000046683-E0RONup2PAhK
10:14:15 101 488.6000 XLON 07002070000046683-E0RONup2PAhM
10:14:47 191 488.6000 XLON 05002050000047655-E0RONup2PBII
10:14:47 151 488.6000 XLON 05002050000047655-E0RONup2PBIK
10:15:56 224 488.6000 XLON 07002070000048072-E0RONup2PC7n
10:15:56 275 488.6000 XLON 07002070000048072-E0RONup2PC7p
10:15:56 382 488.6000 XLON 07002070000048072-E0RONup2PC7r
10:16:26 686 488.6000 XLON 07002070000048225-E0RONup2PCTP
10:17:15 288 488.6000 XLON 07002070000048760-E0RONup2PDEe
10:17:15 569 488.6000 XLON 07002070000048760-E0RONup2PDEj
10:17:42 941 488.6000 XLON 07002070000048943-E0RONup2PDWk
10:18:15 431 488.6000 XLON 05002050000049446-E0RONup2PE1W
10:19:04 734 488.4000 XLON 07002070000048455-E0RONup2PEcV
10:22:13 478 489.4000 XLON 05002050000051077-E0RONup2PHCz
10:22:20 678 489.2000 XLON 05002050000050771-E0RONup2PHJb
10:24:12 4 489.2000 XLON 07002070000051327-E0RONup2PIwG
10:24:12 4 489.2000 XLON 07002070000051327-E0RONup2PIwI
10:25:25 720 489.4000 XLON 05002050000052437-E0RONup2PJuV
10:25:45 2 489.2000 XLON 07002070000051327-E0RONup2PKAl
10:25:45 1 489.2000 XLON 07002070000051327-E0RONup2PKAn
10:25:45 477 489.2000 XLON 07002070000051327-E0RONup2PKAp
10:25:57 686 489.2000 XLON 07002070000052424-E0RONup2PKHg
10:27:06 99 489.4000 XLON 07002070000052823-E0RONup2PKvQ
10:27:06 513 489.4000 XLON 07002070000052823-E0RONup2PKvS
10:27:06 374 489.4000 XLON 07002070000052823-E0RONup2PKvU
10:27:06 220 489.4000 XLON 07002070000052823-E0RONup2PKvW
10:27:42 486 489.2000 XLON 07002070000052662-E0RONup2PLHS
10:27:42 131 489.4000 XLON 07002070000053106-E0RONup2PLH9
10:27:42 374 489.4000 XLON 07002070000053106-E0RONup2PLHB
10:28:14 131 489.2000 XLON 07002070000053261-E0RONup2PLoi
10:29:18 325 489.4000 XLON 05002050000053933-E0RONup2PN5k
10:29:22 10 489.4000 XLON 05002050000053960-E0RONup2PN7O
10:29:22 464 489.4000 XLON 05002050000053960-E0RONup2PN7Q
10:29:54 353 489.4000 XLON 07002070000053885-E0RONup2PNVw
10:30:26 207 489.4000 XLON 07002070000054097-E0RONup2PNvm
10:31:02 89 489.4000 XLON 07002070000054450-E0RONup2POIr
10:31:59 10 489.0000 XLON 05002050000051332-E0RONup2POzy
10:31:59 611 489.0000 XLON 05002050000051332-E0RONup2PP01
10:33:32 487 489.2000 XLON 07002070000055371-E0RONup2PQBi
10:34:31 719 489.2000 XLON 07002070000055548-E0RONup2PQoq
10:34:31 9 489.2000 XLON 07002070000055548-E0RONup2PQos
10:35:20 589 489.2000 XLON 05002050000056371-E0RONup2PRWd
10:37:16 2 489.2000 XLON 07002070000056280-E0RONup2PShf
10:37:16 694 489.2000 XLON 07002070000056280-E0RONup2PShh
10:37:38 746 489.2000 XLON 07002070000056876-E0RONup2PSuC
10:38:35 13 489.2000 XLON 05002050000057361-E0RONup2PTHE
10:40:01 795 489.2000 XLON 07002070000057816-E0RONup2PU1u
10:40:01 736
class="af" style="width: 100%;">
Time (UKT)
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:01:16
7
486.4000
XLON
05002050000000258-E0RONup2MjnR
08:01:18
452
486.8000
XLON
05002050000000261-E0RONup2Mk0S
08:03:33
617
491.0000
XLON
07002070000000291-E0RONup2Mpft
08:03:33
485
491.2000
XLON
05002050000000338-E0RONup2MpWF
08:03:36
528
491.0000
XLON
07002070000000307-E0RONup2Mpjd
08:04:15
383
491.2000
XLON
05002050000000385-E0RONup2MqmO
08:04:36
611
491.2000
XLON
07002070000000347-E0RONup2Mr4A
08:05:00
497
491.6000
XLON
07002070000000365-E0RONup2Mrcn
08:05:20
710
491.4000
XLON
07002070000000356-E0RONup2MsPF
08:05:24
401
491.2000
XLON
07002070000000373-E0RONup2MsZe
08:05:24
236
491.2000
XLON
07002070000000373-E0RONup2MsZg
08:05:46
464
491.0000
XLON
05002050000000373-E0RONup2Mt4Z
08:05:46
20
491.0000
XLON
05002050000000373-E0RONup2Mt4f
08:06:01
527
491.0000
XLON
05002050000000452-E0RONup2MtZ7
08:06:14
610
491.2000
XLON
05002050000000454-E0RONup2MtzP
08:07:55
427
491.8000
XLON
07002070000000428-E0RONup2MwI5
08:07:57
425
492.0000
XLON
07002070000000442-E0RONup2MwJL
08:09:20
388
492.0000
XLON
05002050000000506-E0RONup2MyCg
08:10:03
416
492.0000
XLON
07002070000000479-E0RONup2MzG2
08:10:07
395
492.0000
XLON
05002050000000566-E0RONup2MzQM
08:10:08
320
492.0000
XLON
05002050000000567-E0RONup2MzR4
08:10:12
359
492.0000
XLON
05002050000000568-E0RONup2MzUu
08:10:13
436
492.0000
XLON
05002050000000569-E0RONup2MzWc
08:10:14
467
492.0000
XLON
07002070000000501-E0RONup2MzYj
08:10:16
539
492.0000
XLON
05002050000000571-E0RONup2Mzb7
08:10:17
504
491.8000
XLON
05002050000000504-E0RONup2MzcC
08:10:17
326
492.0000
XLON
07002070000000503-E0RONup2Mzbx
08:10:36
436
491.4000
XLON
05002050000000466-E0RONup2MzzR
08:10:37
317
491.4000
XLON
05002050000000586-E0RONup2N00d
08:10:37
263
491.4000
XLON
05002050000000586-E0RONup2N00f
08:11:06
542
491.0000
XLON
07002070000000543-E0RONup2N0ok
08:11:33
405
491.2000
XLON
05002050000000622-E0RONup2N1Yr
08:11:33
253
491.2000
XLON
05002050000000622-E0RONup2N1Yt
08:11:46
151
490.8000
XLON
05002050000000633-E0RONup2N24G
08:11:46
359
490.8000
XLON
05002050000000633-E0RONup2N24I
08:11:46
214
490.8000
XLON
05002050000000633-E0RONup2N24K
08:11:46
359
490.8000
XLON
07002070000000525-E0RONup2N23B
08:13:07
313
490.4000
XLON
05002050000000667-E0RONup2N4DF
08:13:07
409
490.4000
XLON
05002050000000667-E0RONup2N4DH
08:13:07
241
490.4000
XLON
05002050000000667-E0RONup2N4DJ
08:13:07
416
490.4000
XLON
05002050000000667-E0RONup2N4DL
08:13:07
1
490.4000
XLON
05002050000000667-E0RONup2N4DN
08:13:07
253
490.4000
XLON
05002050000000667-E0RONup2N4DP
08:13:39
159
490.2000
XLON
07002070000000604-E0RONup2N54F
08:13:39
257
490.2000
XLON
07002070000000604-E0RONup2N54H
08:14:04
431
489.8000
XLON
05002050000000587-E0RONup2N5WR
08:14:47
163
489.8000
XLON
07002070000000654-E0RONup2N6l8
08:14:50
431
489.8000
XLON
07002070000000654-E0RONup2N6tJ
08:15:02
878
489.8000
XLON
05002050000000739-E0RONup2N7IA
08:15:18
241
489.8000
XLON
07002070000000867-E0RONup2N81W
08:15:18
119
489.8000
XLON
07002070000000867-E0RONup2N81Y
08:15:21
68
489.8000
XLON
07002070000000907-E0RONup2N86d
08:15:56
381
490.0000
XLON
07002070000001444-E0RONup2N9Bn
08:15:56
432
489.8000
XLON
07002070000000936-E0RONup2N9Bp
08:16:33
136
490.0000
XLON
07002070000001583-E0RONup2NASR
08:16:33
335
490.0000
XLON
07002070000001583-E0RONup2NAST
08:16:34
507
490.0000
XLON
07002070000001929-E0RONup2NATJ
08:17:06
433
490.0000
XLON
05002050000002317-E0RONup2NBBP
08:17:38
475
490.0000
XLON
05002050000002936-E0RONup2NBrQ
08:17:38
176
490.0000
XLON
05002050000002936-E0RONup2NBrS
08:17:41
554
490.0000
XLON
07002070000002896-E0RONup2NBtM
08:17:43
361
490.0000
XLON
07002070000002927-E0RONup2NBxy
08:18:15
597
490.0000
XLON
07002070000003367-E0RONup2NCZS
08:18:15
391
490.0000
XLON
07002070000003367-E0RONup2NCZU
08:19:21
324
489.8000
XLON
05002050000004294-E0RONup2NDhm
08:19:21
126
489.8000
XLON
05002050000004294-E0RONup2NDho
08:19:49
489
489.4000
XLON
07002070000001512-E0RONup2NEAr
08:20:21
396
489.0000
XLON
07002070000004548-E0RONup2NF3d
08:20:21
407
489.6000
XLON
07002070000004697-E0RONup2NF3C
08:20:21
360
489.4000
XLON
05002050000004638-E0RONup2NF3G
08:20:45
816
489.0000
XLON
07002070000004713-E0RONup2NFOq
08:21:01
339
489.0000
XLON
07002070000005011-E0RONup2NFcv
08:21:01
488
489.0000
XLON
07002070000005011-E0RONup2NFcx
08:21:01
390
489.0000
XLON
07002070000005011-E0RONup2NFcz
08:21:12
406
489.0000
XLON
07002070000005033-E0RONup2NFqP
08:24:06
335
489.0000
XLON
05002050000005815-E0RONup2NJ8j
08:24:06
410
489.0000
XLON
07002070000005664-E0RONup2NJ8l
08:24:56
402
489.2000
XLON
07002070000006245-E0RONup2NKEx
08:25:01
335
489.2000
XLON
05002050000006380-E0RONup2NKam
08:25:02
339
489.2000
XLON
05002050000006415-E0RONup2NKcr
08:25:42
402
489.4000
XLON
05002050000006538-E0RONup2NLNu
08:26:26
226
489.4000
XLON
05002050000006596-E0RONup2NMAo
08:26:26
210
489.4000
XLON
05002050000006596-E0RONup2NMAs
08:26:27
469
489.2000
XLON
07002070000006318-E0RONup2NMB9
08:26:27
335
489.4000
XLON
07002070000006624-E0RONup2NMAy
08:26:37
56
488.8000
XLON
07002070000006662-E0RONup2NMNb
08:26:37
155
488.8000
XLON
07002070000006662-E0RONup2NMNd
08:26:37
350
488.8000
XLON
07002070000006662-E0RONup2NMNf
08:26:37
219
488.8000
XLON
07002070000006662-E0RONup2NMNh
08:27:05
215
488.8000
XLON
07002070000006738-E0RONup2NMpe
08:27:38
436
488.8000
XLON
05002050000007031-E0RONup2NNEm
08:28:11
339
489.0000
XLON
05002050000007122-E0RONup2NNcf
08:28:11
402
489.0000
XLON
07002070000006959-E0RONup2NNcd
08:28:14
469
489.2000
XLON
05002050000007279-E0RONup2NNfc
08:28:17
335
489.2000
XLON
05002050000007284-E0RONup2NNm9
08:29:13
575
489.4000
XLON
05002050000007454-E0RONup2NOYH
08:29:56
1
489.6000
XLON
07002070000007451-E0RONup2NP4m
08:29:56
1
489.6000
XLON
07002070000007451-E0RONup2NP4o
08:29:56
334
489.6000
XLON
07002070000007451-E0RONup2NP4r
08:30:00
402
489.2000
XLON
05002050000007650-E0RONup2NPB4
08:30:00
613
489.2000
XLON
07002070000007225-E0RONup2NPAA
08:30:00
503
489.4000
XLON
05002050000007577-E0RONup2NP9s
08:31:40
402
489.6000
XLON
05002050000007895-E0RONup2NRLB
08:31:52
469
489.6000
XLON
07002070000007967-E0RONup2NRXN
08:32:30
436
489.6000
XLON
07002070000008077-E0RONup2NSKy
08:33:20
503
489.6000
XLON
05002050000008347-E0RONup2NU8u
08:33:20
352
489.4000
XLON
05002050000007885-E0RONup2NU94
08:33:21
359
489.2000
XLON
05002050000007834-E0RONup2NUAj
08:33:22
320
489.2000
XLON
05002050000008614-E0RONup2NUG3
08:33:55
40
489.0000
XLON
07002070000008819-E0RONup2NUyD
08:35:30
402
489.0000
XLON
05002050000009178-E0RONup2NWXN
08:35:37
402
489.0000
XLON
07002070000009622-E0RONup2NWeG
08:36:24
369
489.0000
XLON
07002070000009641-E0RONup2NXRp
08:36:55
436
489.0000
XLON
07002070000010264-E0RONup2NYDf
08:36:56
26
489.0000
XLON
07002070000010758-E0RONup2NYEl
08:36:57
437
489.0000
XLON
05002050000010958-E0RONup2NYIW
08:36:58
437
489.0000
XLON
05002050000010970-E0RONup2NYLL
08:36:59
439
489.0000
XLON
07002070000010794-E0RONup2NYMV
08:37:05
335
488.8000
XLON
07002070000008456-E0RONup2NYfC
08:38:53
359
488.8000
XLON
05002050000011040-E0RONup2NaGu
08:39:58
366
489.2000
XLON
07002070000013000-E0RONup2NbFo
08:39:59
71
489.2000
XLON
05002050000013187-E0RONup2NbJ3
08:40:00
335
489.2000
XLON
05002050000013192-E0RONup2NbJt
08:40:01
205
489.2000
XLON
07002070000013013-E0RONup2NbKe
08:40:01
43
489.2000
XLON
07002070000013013-E0RONup2NbKP
08:40:01
188
489.2000
XLON
07002070000013013-E0RONup2NbKM
08:40:03
615
489.2000
XLON
05002050000013198-E0RONup2NbMm
08:41:53
403
489.4000
XLON
05002050000013579-E0RONup2NcwP
08:41:54
96
489.4000
XLON
07002070000013534-E0RONup2Ncwc
08:42:08
588
489.4000
XLON
05002050000013722-E0RONup2NdGs
08:42:09
93
489.4000
XLON
07002070000013592-E0RONup2NdHE
08:42:10
436
489.4000
XLON
05002050000013780-E0RONup2NdHn
08:42:11
350
489.4000
XLON
05002050000013781-E0RONup2NdJ3
08:42:11
362
489.4000
XLON
05002050000013781-E0RONup2NdJ5
08:42:18
335
489.4000
XLON
07002070000013599-E0RONup2NdOt
08:42:21
449
489.4000
XLON
05002050000013820-E0RONup2NdQR
08:42:49
47
489.4000
XLON
07002070000013763-E0RONup2Ne0O
08:42:52
1
489.4000
XLON
05002050000013977-E0RONup2Ne1Z
08:42:53
402
489.4000
XLON
05002050000013994-E0RONup2Ne2B
08:43:18
420
489.4000
XLON
07002070000014074-E0RONup2NeJz
08:43:44
31
489.4000
XLON
05002050000014389-E0RONup2Neho
08:45:12
572
489.4000
XLON
05002050000014389-E0RONup2Ng2H
08:45:22
369
489.4000
XLON
07002070000014694-E0RONup2NgA5
08:45:23
82
489.4000
XLON
07002070000014763-E0RONup2NgBd
08:45:24
335
489.4000
XLON
05002050000014933-E0RONup2NgDO
08:45:25
469
489.4000
XLON
05002050000014934-E0RONup2NgEA
08:47:16
436
490.0000
XLON
07002070000015447-E0RONup2NhpT
08:47:17
335
490.0000
XLON
05002050000015648-E0RONup2NhqB
08:47:18
4
490.0000
XLON
05002050000015651-E0RONup2NhsF
08:47:19
369
490.0000
XLON
07002070000015477-E0RONup2Nht1
08:47:20
468
490.0000
XLON
07002070000015481-E0RONup2Nhz4
08:47:21
336
489.8000
XLON
07002070000015056-E0RONup2Ni3o
08:47:22
469
489.8000
XLON
05002050000015663-E0RONup2Ni4Y
08:47:56
402
489.8000
XLON
07002070000015666-E0RONup2NiV2
08:48:06
469
489.6000
XLON
07002070000015490-E0RONup2NieD
08:49:00
324
489.4000
XLON
05002050000016115-E0RONup2NjxV
08:49:00
92
489.4000
XLON
05002050000016115-E0RONup2NjxX
08:49:30
436
489.2000
XLON
05002050000015889-E0RONup2NkEC
08:49:31
6
489.2000
XLON
07002070000016035-E0RONup2NkFa
08:49:31
12
489.2000
XLON
07002070000016035-E0RONup2NkFc
08:49:36
335
489.2000
XLON
05002050000016244-E0RONup2NkT4
08:50:05
402
489.2000
XLON
05002050000016323-E0RONup2Nkol
08:50:41
257
489.2000
XLON
07002070000016259-E0RONup2NlLi
08:50:41
98
489.2000
XLON
07002070000016259-E0RONup2NlLk
08:50:56
335
489.2000
XLON
05002050000016459-E0RONup2NlV1
08:50:57
402
489.2000
XLON
07002070000016324-E0RONup2NlWB
08:51:33
95
489.2000
XLON
05002050000016649-E0RONup2NmAz
08:51:33
324
489.2000
XLON
05002050000016649-E0RONup2NmB1
08:51:33
462
489.2000
XLON
05002050000016649-E0RONup2NmB3
08:51:33
276
489.2000
XLON
05002050000016649-E0RONup2NmB5
08:52:05
324
489.2000
XLON
07002070000016603-E0RONup2Nmhb
08:52:05
13
489.2000
XLON
07002070000016603-E0RONup2Nmhd
08:52:05
87
489.2000
XLON
07002070000016603-E0RONup2Nmhf
08:52:05
77
489.2000
XLON
07002070000016603-E0RONup2Nmhh
08:52:19
469
488.8000
XLON
05002050000016236-E0RONup2Nmte
08:52:19
556
488.8000
XLON
05002050000016780-E0RONup2Nmtg
08:52:43
422
488.8000
XLON
05002050000017022-E0RONup2NnQG
08:53:13
506
488.8000
XLON
07002070000016965-E0RONup2NnrK
08:53:45
108
489.0000
XLON
05002050000017267-E0RONup2NoMk
08:53:45
337
489.0000
XLON
05002050000017267-E0RONup2NoMm
08:54:21
960
489.2000
XLON
05002050000017392-E0RONup2Noug
08:54:52
369
489.4000
XLON
07002070000017362-E0RONup2NpgN
08:55:27
613
489.2000
XLON
07002070000017235-E0RONup2Nq8J
08:56:01
413
489.0000
XLON
05002050000017832-E0RONup2NqpJ
08:56:01
328
489.0000
XLON
05002050000017832-E0RONup2NqpL
08:56:01
134
489.0000
XLON
05002050000017832-E0RONup2NqpN
08:56:35
421
489.0000
XLON
07002070000017812-E0RONup2NrHu
08:56:43
335
488.8000
XLON
05002050000017842-E0RONup2NrSZ
08:57:06
80
488.6000
XLON
05002050000017525-E0RONup2Nruo
08:57:06
369
488.6000
XLON
07002070000016700-E0RONup2Nrum
08:57:41
120
488.6000
XLON
05002050000018303-E0RONup2NsVO
08:57:41
464
488.6000
XLON
05002050000018303-E0RONup2NsVQ
08:58:03
503
488.6000
XLON
07002070000018166-E0RONup2Nsic
09:00:25
392
488.2000
XLON
07002070000018154-E0RONup2NvRt
09:00:25
3
488.6000
XLON
07002070000018889-E0RONup2NvRV
09:00:25
54
488.6000
XLON
07002070000018889-E0RONup2NvRX
09:00:45
473
487.8000
XLON
05002050000018113-E0RONup2Nvz2
09:01:25
106
487.8000
XLON
05002050000018113-E0RONup2Nwsm
09:02:04
402
488.2000
XLON
05002050000019948-E0RONup2NxZx
09:02:44
794
488.0000
XLON
05002050000020197-E0RONup2NyOY
09:03:14
632
488.0000
XLON
07002070000020285-E0RONup2Nz0J
09:03:49
335
487.6000
XLON
07002070000019176-E0RONup2Nzg0
09:03:49
469
487.8000
XLON
07002070000019527-E0RONup2Nzfe
09:04:43
403
488.4000
XLON
05002050000020834-E0RONup2O0if
09:05:01
363
488.4000
XLON
05002050000021035-E0RONup2O12c
09:05:30
816
488.4000
XLON
07002070000021011-E0RONup2O1Qr
09:05:30
913
488.2000
XLON
05002050000020826-E0RONup2O1Qy
09:06:34
216
488.0000
XLON
07002070000021372-E0RONup2O2Hm
09:08:21
402
488.2000
XLON
07002070000022108-E0RONup2O4Cq
09:08:46
503
488.0000
XLON
07002070000021646-E0RONup2O4qM
09:08:47
505
488.0000
XLON
07002070000022332-E0RONup2O5Fw
09:09:22
443
488.4000
XLON
05002050000022919-E0RONup2O5ww
09:09:41
511
488.2000
XLON
07002070000022539-E0RONup2O6Mz
09:09:42
479
488.2000
XLON
05002050000023051-E0RONup2O6Ns
09:09:42
513
488.0000
XLON
07002070000022833-E0RONup2O6O3
09:11:09
378
488.2000
XLON
07002070000023454-E0RONup2O8Wp
09:11:36
611
488.2000
XLON
07002070000023698-E0RONup2O92T
09:12:32
376
488.2000
XLON
07002070000023969-E0RONup2O9yv
09:12:44
487
488.0000
XLON
05002050000024190-E0RONup2OAIH
09:12:44
342
488.2000
XLON
05002050000024243-E0RONup2OADm
09:13:14
326
488.0000
XLON
05002050000024449-E0RONup2OAut
09:13:14
161
488.0000
XLON
05002050000024449-E0RONup2OAuv
09:13:14
31
488.0000
XLON
05002050000024449-E0RONup2OAux
09:16:12
471
487.6000
XLON
07002070000020863-E0RONup2OE0w
09:16:12
528
488.0000
XLON
07002070000024600-E0RONup2ODyk
09:16:27
496
487.6000
XLON
05002050000025488-E0RONup2OET4
09:17:44
406
487.6000
XLON
07002070000025835-E0RONup2OFdY
09:18:14
554
487.6000
XLON
05002050000026226-E0RONup2OG2N
09:18:14
531
487.4000
XLON
07002070000025282-E0RONup2OG2V
09:19:25
480
487.4000
XLON
07002070000026449-E0RONup2OH58
09:19:57
514
487.4000
XLON
05002050000026862-E0RONup2OHZI
09:19:57
551
487.6000
XLON
07002070000026643-E0RONup2OHYx
09:21:02
474
487.4000
XLON
05002050000027266-E0RONup2OITI
09:21:21
418
487.0000
XLON
07002070000024236-E0RONup2OJ0u
09:23:50
410
488.2000
XLON
07002070000028158-E0RONup2OLQM
09:24:18
562
488.4000
XLON
05002050000028601-E0RONup2OLyn
09:24:18
702
488.2000
XLON
05002050000028571-E0RONup2OLyp
09:25:13
93
488.4000
XLON
05002050000028775-E0RONup2ON0r
09:27:36
402
488.8000
XLON
07002070000028976-E0RONup2OOpG
09:27:37
470
488.8000
XLON
07002070000029462-E0RONup2OOq9
09:27:38
552
488.8000
XLON
07002070000029465-E0RONup2OOqh
09:28:26
380
488.8000
XLON
07002070000029489-E0RONup2OPRO
09:28:27
232
488.8000
XLON
05002050000030027-E0RONup2OPSG
09:28:27
145
488.8000
XLON
05002050000030027-E0RONup2OPSI
09:29:35
495
488.8000
XLON
05002050000030078-E0RONup2OQYy
09:30:42
538
488.8000
XLON
05002050000030422-E0RONup2OT1L
09:30:42
386
489.0000
XLON
07002070000030475-E0RONup2OT16
09:30:43
4
488.8000
XLON
07002070000030780-E0RONup2OT7A
09:30:43
3
488.8000
XLON
07002070000030780-E0RONup2OT7C
09:30:43
461
488.8000
XLON
07002070000030780-E0RONup2OT7E
09:31:00
362
488.8000
XLON
07002070000030916-E0RONup2OTnI
09:31:00
134
488.8000
XLON
07002070000030916-E0RONup2OTnK
09:31:02
44
488.8000
XLON
05002050000031202-E0RONup2OTpf
09:31:33
657
488.6000
XLON
05002050000029238-E0RONup2OUXM
09:31:34
88
488.6000
XLON
05002050000031348-E0RONup2OUYt
09:31:34
132
488.6000
XLON
05002050000031348-E0RONup2OUYv
09:32:06
61
488.6000
XLON
05002050000031559-E0RONup2OV1w
09:32:06
7
488.6000
XLON
05002050000031559-E0RONup2OV1y
09:32:06
136
488.6000
XLON
05002050000031559-E0RONup2OV20
09:32:15
520
488.6000
XLON
05002050000031572-E0RONup2OV8G
09:32:15
1,158
488.4000
XLON
07002070000031312-E0RONup2OV8Q
09:33:44
8
488.4000
XLON
07002070000031505-E0RONup2OWFh
09:33:44
381
488.4000
XLON
07002070000031505-E0RONup2OWFl
09:35:15
393
488.4000
XLON
05002050000032169-E0RONup2OXY6
09:35:15
1
488.4000
XLON
05002050000032169-E0RONup2OXY3
09:35:26
396
488.4000
XLON
07002070000032417-E0RONup2OXfP
09:35:58
467
488.4000
XLON
05002050000032911-E0RONup2OY0Z
09:35:58
38
488.4000
XLON
05002050000032911-E0RONup2OY0b
09:35:58
264
488.4000
XLON
05002050000032911-E0RONup2OY0d
09:36:02
96
488.4000
XLON
05002050000032932-E0RONup2OY79
09:36:02
34
488.4000
XLON
05002050000032932-E0RONup2OY7B
09:36:02
54
488.4000
XLON
05002050000032932-E0RONup2OY7D
09:36:02
39
488.4000
XLON
05002050000032932-E0RONup2OY7F
09:36:34
285
488.4000
XLON
07002070000032783-E0RONup2OYUs
09:36:34
149
488.4000
XLON
07002070000032783-E0RONup2OYUu
09:36:34
64
488.4000
XLON
07002070000032783-E0RONup2OYUw
09:36:34
53
488.4000
XLON
07002070000032783-E0RONup2OYUy
09:36:34
99
488.4000
XLON
07002070000032783-E0RONup2OYV0
09:36:34
300
488.4000
XLON
07002070000032783-E0RONup2OYV2
09:37:06
326
488.4000
XLON
07002070000032917-E0RONup2OYna
09:37:06
37
488.4000
XLON
07002070000032917-E0RONup2OYnc
09:37:42
133
488.4000
XLON
07002070000033102-E0RONup2OZBS
09:37:42
60
488.4000
XLON
07002070000033102-E0RONup2OZBU
09:37:42
72
488.4000
XLON
07002070000033102-E0RONup2OZBW
09:40:29
442
488.8000
XLON
07002070000034273-E0RONup2Ocdj
09:40:30
260
488.8000
XLON
07002070000034288-E0RONup2OcfS
09:40:46
245
488.8000
XLON
07002070000034376-E0RONup2OcuK
09:40:46
201
488.8000
XLON
07002070000034376-E0RONup2OcuM
09:42:00
618
488.8000
XLON
07002070000034483-E0RONup2OeFT
09:42:21
1,103
488.8000
XLON
05002050000035289-E0RONup2OeVQ
09:42:26
444
488.6000
XLON
05002050000034183-E0RONup2Oea3
09:42:26
349
488.6000
XLON
07002070000034966-E0RONup2Oea5
09:43:20
886
488.6000
XLON
07002070000035292-E0RONup2OfnD
09:45:03
453
488.6000
XLON
07002070000035688-E0RONup2OhA7
09:45:05
648
488.4000
XLON
07002070000035427-E0RONup2OhG8
09:45:05
403
488.6000
XLON
07002070000036005-E0RONup2OhFP
09:45:05
215
488.6000
XLON
07002070000036005-E0RONup2OhFR
09:49:40
699
489.0000
XLON
07002070000037724-E0RONup2Om6z
09:49:40
485
489.0000
XLON
07002070000037724-E0RONup2Om71
09:49:40
79
489.0000
XLON
07002070000037724-E0RONup2Om73
09:49:52
552
489.0000
XLON
05002050000038113-E0RONup2OmIR
09:54:17
399
489.6000
XLON
05002050000039314-E0RONup2OqjO
09:54:17
514
489.6000
XLON
07002070000038780-E0RONup2OqjK
09:54:17
346
489.6000
XLON
07002070000038972-E0RONup2OqjM
09:54:18
470
489.4000
XLON
07002070000039486-E0RONup2OqlE
09:54:19
319
489.4000
XLON
07002070000039488-E0RONup2Oqli
09:54:19
160
489.4000
XLON
07002070000039488-E0RONup2Oqlk
09:54:20
733
489.4000
XLON
05002050000039834-E0RONup2OqmL
09:54:41
64
489.4000
XLON
07002070000039604-E0RONup2Oqzl
09:54:41
1,041
489.4000
XLON
07002070000039604-E0RONup2Oqzn
09:54:45
513
489.2000
XLON
07002070000038151-E0RONup2Or4V
09:57:02
436
489.2000
XLON
07002070000040365-E0RONup2OsaK
09:57:55
1,002
489.2000
XLON
05002050000040898-E0RONup2OtSG
09:57:55
35
489.2000
XLON
05002050000040898-E0RONup2OtSI
09:58:49
609
489.2000
XLON
07002070000040899-E0RONup2Ou7E
09:59:57
400
489.2000
XLON
05002050000041351-E0RONup2OuoM
09:59:57
184
489.2000
XLON
05002050000041351-E0RONup2OuoP
10:02:59
39
489.2000
XLON
07002070000041625-E0RONup2Oxy6
10:04:56
516
489.2000
XLON
07002070000041625-E0RONup2OzNf
10:06:14
531
489.4000
XLON
07002070000043562-E0RONup2P1FU
10:06:15
315
489.4000
XLON
07002070000043918-E0RONup2P1Gb
10:06:15
192
489.4000
XLON
07002070000043918-E0RONup2P1Gd
10:06:16
662
489.4000
XLON
07002070000043926-E0RONup2P1IN
10:06:16
619
489.2000
XLON
05002050000043647-E0RONup2P1IV
10:06:17
623
489.2000
XLON
07002070000043929-E0RONup2P1KM
10:06:18
491
489.2000
XLON
07002070000043937-E0RONup2P1O7
10:06:18
534
489.0000
XLON
05002050000044241-E0RONup2P1OK
10:06:41
766
489.0000
XLON
05002050000044256-E0RONup2P1rx
10:08:11
446
489.0000
XLON
07002070000044158-E0RONup2P3fO
10:08:11
707
488.8000
XLON
07002070000043945-E0RONup2P3fU
10:10:25
908
488.8000
XLON
05002050000044939-E0RONup2P5k1
10:10:41
500
488.8000
XLON
07002070000045457-E0RONup2P5zW
10:10:41
176
488.8000
XLON
07002070000045457-E0RONup2P5zY
10:10:41
492
488.8000
XLON
07002070000045457-E0RONup2P5za
10:10:48
495
488.6000
XLON
07002070000044655-E0RONup2P65H
10:12:59
53
488.6000
XLON
07002070000045608-E0RONup2P9U9
10:12:59
504
488.8000
XLON
07002070000045915-E0RONup2P9Tq
10:14:15
489
488.6000
XLON
07002070000045608-E0RONup2PAhI
10:14:15
432
488.6000
XLON
05002050000046942-E0RONup2PAhO
10:14:15
802
488.6000
XLON
07002070000046683-E0RONup2PAhK
10:14:15
101
488.6000
XLON
07002070000046683-E0RONup2PAhM
10:14:47
191
488.6000
XLON
05002050000047655-E0RONup2PBII
10:14:47
151
488.6000
XLON
05002050000047655-E0RONup2PBIK
10:15:56
224
488.6000
XLON
07002070000048072-E0RONup2PC7n
10:15:56
275
488.6000
XLON
07002070000048072-E0RONup2PC7p
10:15:56
382
488.6000
XLON
07002070000048072-E0RONup2PC7r
10:16:26
686
488.6000
XLON
07002070000048225-E0RONup2PCTP
10:17:15
288
488.6000
XLON
07002070000048760-E0RONup2PDEe
10:17:15
569
488.6000
XLON
07002070000048760-E0RONup2PDEj
10:17:42
941
488.6000
XLON
07002070000048943-E0RONup2PDWk
10:18:15
431
488.6000
XLON
05002050000049446-E0RONup2PE1W
10:19:04
734
488.4000
XLON
07002070000048455-E0RONup2PEcV
10:22:13
478
489.4000
XLON
05002050000051077-E0RONup2PHCz
10:22:20
678
489.2000
XLON
05002050000050771-E0RONup2PHJb
10:24:12
4
489.2000
XLON
07002070000051327-E0RONup2PIwG
10:24:12
4
489.2000
XLON
07002070000051327-E0RONup2PIwI
10:25:25
720
489.4000
XLON
05002050000052437-E0RONup2PJuV
10:25:45
2
489.2000
XLON
07002070000051327-E0RONup2PKAl
10:25:45
1
489.2000
XLON
07002070000051327-E0RONup2PKAn
10:25:45
477
489.2000
XLON
07002070000051327-E0RONup2PKAp
10:25:57
686
489.2000
XLON
07002070000052424-E0RONup2PKHg
10:27:06
99
489.4000
XLON
07002070000052823-E0RONup2PKvQ
10:27:06
513
489.4000
XLON
07002070000052823-E0RONup2PKvS
10:27:06
374
489.4000
XLON
07002070000052823-E0RONup2PKvU
10:27:06
220
489.4000
XLON
07002070000052823-E0RONup2PKvW
10:27:42
486
489.2000
XLON
07002070000052662-E0RONup2PLHS
10:27:42
131
489.4000
XLON
07002070000053106-E0RONup2PLH9
10:27:42
374
489.4000
XLON
07002070000053106-E0RONup2PLHB
10:28:14
131
489.2000
XLON
07002070000053261-E0RONup2PLoi
10:29:18
325
489.4000
XLON
05002050000053933-E0RONup2PN5k
10:29:22
10
489.4000
XLON
05002050000053960-E0RONup2PN7O
10:29:22
464
489.4000
XLON
05002050000053960-E0RONup2PN7Q
10:29:54
353
489.4000
XLON
07002070000053885-E0RONup2PNVw
10:30:26
207
489.4000
XLON
07002070000054097-E0RONup2PNvm
10:31:02
89
489.4000
XLON
07002070000054450-E0RONup2POIr
10:31:59
10
489.0000
XLON
05002050000051332-E0RONup2POzy
10:31:59
611
489.0000
XLON
05002050000051332-E0RONup2PP01
10:33:32
487
489.2000
XLON
07002070000055371-E0RONup2PQBi
10:34:31
719
489.2000
XLON
07002070000055548-E0RONup2PQoq
10:34:31
9
489.2000
XLON
07002070000055548-E0RONup2PQos
10:35:20
589
489.2000
XLON
05002050000056371-E0RONup2PRWd
10:37:16
2
489.2000
XLON
07002070000056280-E0RONup2PShf
10:37:16
694
489.2000
XLON
07002070000056280-E0RONup2PShh
10:37:38
746
489.2000
XLON
07002070000056876-E0RONup2PSuC
10:38:35
13
489.2000
XLON
05002050000057361-E0RONup2PTHE
10:40:01
795
489.2000
XLON
07002070000057816-E0RONup2PU1u
Number of Ordinary Shares purchased: 500,000
Lowest price paid per share (GBp): 486.4000
Highest price paid per share (GBp): 501.0000
Volume weighted average price paid (GBp): 491.4011
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 523,992,813 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 22,704,270 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 20 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:16 7 486.4000 XLON 05002050000000258-E0RONup2MjnR
08:01:18 452 486.8000 XLON 05002050000000261-E0RONup2Mk0S
08:03:33 617 491.0000 XLON 07002070000000291-E0RONup2Mpft
08:03:33 485 491.2000 XLON 05002050000000338-E0RONup2MpWF
08:03:36 528 491.0000 XLON 07002070000000307-E0RONup2Mpjd
08:04:15 383 491.2000 XLON 05002050000000385-E0RONup2MqmO
08:04:36 611 491.2000 XLON 07002070000000347-E0RONup2Mr4A
08:05:00 497 491.6000 XLON 07002070000000365-E0RONup2Mrcn
08:05:20 710 491.4000 XLON 07002070000000356-E0RONup2MsPF
08:05:24 401 491.2000 XLON 07002070000000373-E0RONup2MsZe
08:05:24 236 491.2000 XLON 07002070000000373-E0RONup2MsZg
08:05:46 464 491.0000 XLON 05002050000000373-E0RONup2Mt4Z
08:05:46 20 491.0000 XLON 05002050000000373-E0RONup2Mt4f
08:06:01 527 491.0000 XLON 05002050000000452-E0RONup2MtZ7
08:06:14 610 491.2000 XLON 05002050000000454-E0RONup2MtzP
08:07:55 427 491.8000 XLON 07002070000000428-E0RONup2MwI5
08:07:57 425 492.0000 XLON 07002070000000442-E0RONup2MwJL
08:09:20 388 492.0000 XLON 05002050000000506-E0RONup2MyCg
08:10:03 416 492.0000 XLON 07002070000000479-E0RONup2MzG2
08:10:07 395 492.0000 XLON 05002050000000566-E0RONup2MzQM
08:10:08 320 492.0000 XLON 05002050000000567-E0RONup2MzR4
08:10:12 359 492.0000 XLON 05002050000000568-E0RONup2MzUu
08:10:13 436 492.0000 XLON 05002050000000569-E0RONup2MzWc
08:10:14 467 492.0000 XLON 07002070000000501-E0RONup2MzYj
08:10:16 539 492.0000 XLON 05002050000000571-E0RONup2Mzb7
08:10:17 504 491.8000 XLON 05002050000000504-E0RONup2MzcC
08:10:17 326 492.0000 XLON 07002070000000503-E0RONup2Mzbx
08:10:36 436 491.4000 XLON 05002050000000466-E0RONup2MzzR
08:10:37 317 491.4000 XLON 05002050000000586-E0RONup2N00d
08:10:37 263 491.4000 XLON 05002050000000586-E0RONup2N00f
08:11:06 542 491.0000 XLON 07002070000000543-E0RONup2N0ok
08:11:33 405 491.2000 XLON 05002050000000622-E0RONup2N1Yr
08:11:33 253 491.2000 XLON 05002050000000622-E0RONup2N1Yt
08:11:46 151 490.8000 XLON 05002050000000633-E0RONup2N24G
08:11:46 359 490.8000 XLON 05002050000000633-E0RONup2N24I
08:11:46 214 490.8000 XLON 05002050000000633-E0RONup2N24K
08:11:46 359 490.8000 XLON 07002070000000525-E0RONup2N23B
08:13:07 313 490.4000 XLON 05002050000000667-E0RONup2N4DF
08:13:07 409 490.4000 XLON 05002050000000667-E0RONup2N4DH
08:13:07 241 490.4000 XLON 05002050000000667-E0RONup2N4DJ
08:13:07 416 490.4000 XLON 05002050000000667-E0RONup2N4DL
08:13:07 1 490.4000 XLON 05002050000000667-E0RONup2N4DN
08:13:07 253 490.4000 XLON 05002050000000667-E0RONup2N4DP
08:13:39 159 490.2000 XLON 07002070000000604-E0RONup2N54F
08:13:39 257 490.2000 XLON 07002070000000604-E0RONup2N54H
08:14:04 431 489.8000 XLON 05002050000000587-E0RONup2N5WR
08:14:47 163 489.8000 XLON 07002070000000654-E0RONup2N6l8
08:14:50 431 489.8000 XLON 07002070000000654-E0RONup2N6tJ
08:15:02 878 489.8000 XLON 05002050000000739-E0RONup2N7IA
08:15:18 241 489.8000 XLON 07002070000000867-E0RONup2N81W
08:15:18 119 489.8000 XLON 07002070000000867-E0RONup2N81Y
08:15:21 68 489.8000 XLON 07002070000000907-E0RONup2N86d
08:15:56 381 490.0000 XLON 07002070000001444-E0RONup2N9Bn
08:15:56 432 489.8000 XLON 07002070000000936-E0RONup2N9Bp
08:16:33 136 490.0000 XLON 07002070000001583-E0RONup2NASR
08:16:33 335 490.0000 XLON 07002070000001583-E0RONup2NAST
08:16:34 507 490.0000 XLON 07002070000001929-E0RONup2NATJ
08:17:06 433 490.0000 XLON 05002050000002317-E0RONup2NBBP
08:17:38 475 490.0000 XLON 05002050000002936-E0RONup2NBrQ
08:17:38 176 490.0000 XLON 05002050000002936-E0RONup2NBrS
08:17:41 554 490.0000 XLON 07002070000002896-E0RONup2NBtM
08:17:43 361 490.0000 XLON 07002070000002927-E0RONup2NBxy
08:18:15 597 490.0000 XLON 07002070000003367-E0RONup2NCZS
08:18:15 391 490.0000 XLON 07002070000003367-E0RONup2NCZU
08:19:21 324 489.8000 XLON 05002050000004294-E0RONup2NDhm
08:19:21 126 489.8000 XLON 05002050000004294-E0RONup2NDho
08:19:49 489 489.4000 XLON 07002070000001512-E0RONup2NEAr
08:20:21 396 489.0000 XLON 07002070000004548-E0RONup2NF3d
08:20:21 407 489.6000 XLON 07002070000004697-E0RONup2NF3C
08:20:21 360 489.4000 XLON 05002050000004638-E0RONup2NF3G
08:20:45 816 489.0000 XLON 07002070000004713-E0RONup2NFOq
08:21:01 339 489.0000 XLON 07002070000005011-E0RONup2NFcv
08:21:01 488 489.0000 XLON 07002070000005011-E0RONup2NFcx
08:21:01 390 489.0000 XLON 07002070000005011-E0RONup2NFcz
08:21:12 406 489.0000 XLON 07002070000005033-E0RONup2NFqP
08:24:06 335 489.0000 XLON 05002050000005815-E0RONup2NJ8j
08:24:06 410 489.0000 XLON 07002070000005664-E0RONup2NJ8l
08:24:56 402 489.2000 XLON 07002070000006245-E0RONup2NKEx
08:25:01 335 489.2000 XLON 05002050000006380-E0RONup2NKam
08:25:02 339 489.2000 XLON 05002050000006415-E0RONup2NKcr
08:25:42 402 489.4000 XLON 05002050000006538-E0RONup2NLNu
08:26:26 226 489.4000 XLON 05002050000006596-E0RONup2NMAo
08:26:26 210 489.4000 XLON 05002050000006596-E0RONup2NMAs
08:26:27 469 489.2000 XLON 07002070000006318-E0RONup2NMB9
08:26:27 335 489.4000 XLON 07002070000006624-E0RONup2NMAy
08:26:37 56 488.8000 XLON 07002070000006662-E0RONup2NMNb
08:26:37 155 488.8000 XLON 07002070000006662-E0RONup2NMNd
08:26:37 350 488.8000 XLON 07002070000006662-E0RONup2NMNf
08:26:37 219 488.8000 XLON 07002070000006662-E0RONup2NMNh
08:27:05 215 488.8000 XLON 07002070000006738-E0RONup2NMpe
08:27:38 436 488.8000 XLON 05002050000007031-E0RONup2NNEm
08:28:11 339 489.0000 XLON 05002050000007122-E0RONup2NNcf
08:28:11 402 489.0000 XLON 07002070000006959-E0RONup2NNcd
08:28:14 469 489.2000 XLON 05002050000007279-E0RONup2NNfc
08:28:17 335 489.2000 XLON 05002050000007284-E0RONup2NNm9
08:29:13 575 489.4000 XLON 05002050000007454-E0RONup2NOYH
08:29:56 1 489.6000 XLON 07002070000007451-E0RONup2NP4m
08:29:56 1 489.6000 XLON 07002070000007451-E0RONup2NP4o
08:29:56 334 489.6000 XLON 07002070000007451-E0RONup2NP4r
08:30:00 402 489.2000 XLON 05002050000007650-E0RONup2NPB4
08:30:00 613 489.2000 XLON 07002070000007225-E0RONup2NPAA
08:30:00 503 489.4000 XLON 05002050000007577-E0RONup2NP9s
08:31:40 402 489.6000 XLON 05002050000007895-E0RONup2NRLB
08:31:52 469 489.6000 XLON 07002070000007967-E0RONup2NRXN
08:32:30 436 489.6000 XLON 07002070000008077-E0RONup2NSKy
08:33:20 503 489.6000 XLON 05002050000008347-E0RONup2NU8u
08:33:20 352 489.4000 XLON 05002050000007885-E0RONup2NU94
08:33:21 359 489.2000 XLON 05002050000007834-E0RONup2NUAj
08:33:22 320 489.2000 XLON 05002050000008614-E0RONup2NUG3
08:33:55 40 489.0000 XLON 07002070000008819-E0RONup2NUyD
08:35:30 402 489.0000 XLON 05002050000009178-E0RONup2NWXN
08:35:37 402 489.0000 XLON 07002070000009622-E0RONup2NWeG
08:36:24 369 489.0000 XLON 07002070000009641-E0RONup2NXRp
08:36:55 436 489.0000 XLON 07002070000010264-E0RONup2NYDf
08:36:56 26 489.0000 XLON 07002070000010758-E0RONup2NYEl
08:36:57 437 489.0000 XLON 05002050000010958-E0RONup2NYIW
08:36:58 437 489.0000 XLON 05002050000010970-E0RONup2NYLL
08:36:59 439 489.0000 XLON 07002070000010794-E0RONup2NYMV
08:37:05 335 488.8000 XLON 07002070000008456-E0RONup2NYfC
08:38:53 359 488.8000 XLON 05002050000011040-E0RONup2NaGu
08:39:58 366 489.2000 XLON 07002070000013000-E0RONup2NbFo
08:39:59 71 489.2000 XLON 05002050000013187-E0RONup2NbJ3
08:40:00 335 489.2000 XLON 05002050000013192-E0RONup2NbJt
08:40:01 205 489.2000 XLON 07002070000013013-E0RONup2NbKe
08:40:01 43 489.2000 XLON 07002070000013013-E0RONup2NbKP
08:40:01 188 489.2000 XLON 07002070000013013-E0RONup2NbKM
08:40:03 615 489.2000 XLON 05002050000013198-E0RONup2NbMm
08:41:53 403 489.4000 XLON 05002050000013579-E0RONup2NcwP
08:41:54 96 489.4000 XLON 07002070000013534-E0RONup2Ncwc
08:42:08 588 489.4000 XLON 05002050000013722-E0RONup2NdGs
08:42:09 93 489.4000 XLON 07002070000013592-E0RONup2NdHE
08:42:10 436 489.4000 XLON 05002050000013780-E0RONup2NdHn
08:42:11 350 489.4000 XLON 05002050000013781-E0RONup2NdJ3
08:42:11 362 489.4000 XLON 05002050000013781-E0RONup2NdJ5
08:42:18 335 489.4000 XLON 07002070000013599-E0RONup2NdOt
08:42:21 449 489.4000 XLON 05002050000013820-E0RONup2NdQR
08:42:49 47 489.4000 XLON 07002070000013763-E0RONup2Ne0O
08:42:52 1 489.4000 XLON 05002050000013977-E0RONup2Ne1Z
08:42:53 402 489.4000 XLON 05002050000013994-E0RONup2Ne2B
08:43:18 420 489.4000 XLON 07002070000014074-E0RONup2NeJz
08:43:44 31 489.4000 XLON 05002050000014389-E0RONup2Neho
08:45:12 572 489.4000 XLON 05002050000014389-E0RONup2Ng2H
08:45:22 369 489.4000 XLON 07002070000014694-E0RONup2NgA5
08:45:23 82 489.4000 XLON 07002070000014763-E0RONup2NgBd
08:45:24 335 489.4000 XLON 05002050000014933-E0RONup2NgDO
08:45:25 469 489.4000 XLON 05002050000014934-E0RONup2NgEA
08:47:16 436 490.0000 XLON 07002070000015447-E0RONup2NhpT
08:47:17 335 490.0000 XLON 05002050000015648-E0RONup2NhqB
08:47:18 4 490.0000 XLON 05002050000015651-E0RONup2NhsF
08:47:19 369 490.0000 XLON 07002070000015477-E0RONup2Nht1
08:47:20 468 490.0000 XLON 07002070000015481-E0RONup2Nhz4
08:47:21 336 489.8000 XLON 07002070000015056-E0RONup2Ni3o
08:47:22 469 489.8000 XLON 05002050000015663-E0RONup2Ni4Y
08:47:56 402 489.8000 XLON 07002070000015666-E0RONup2NiV2
08:48:06 469 489.6000 XLON 07002070000015490-E0RONup2NieD
08:49:00 324 489.4000 XLON 05002050000016115-E0RONup2NjxV
08:49:00 92 489.4000 XLON 05002050000016115-E0RONup2NjxX
08:49:30 436 489.2000 XLON 05002050000015889-E0RONup2NkEC
08:49:31 6 489.2000 XLON 07002070000016035-E0RONup2NkFa
08:49:31 12 489.2000 XLON 07002070000016035-E0RONup2NkFc
08:49:36 335 489.2000 XLON 05002050000016244-E0RONup2NkT4
08:50:05 402 489.2000 XLON 05002050000016323-E0RONup2Nkol
08:50:41 257 489.2000 XLON 07002070000016259-E0RONup2NlLi
08:50:41 98 489.2000 XLON 07002070000016259-E0RONup2NlLk
08:50:56 335 489.2000 XLON 05002050000016459-E0RONup2NlV1
08:50:57 402 489.2000 XLON 07002070000016324-E0RONup2NlWB
08:51:33 95 489.2000 XLON 05002050000016649-E0RONup2NmAz
08:51:33 324 489.2000 XLON 05002050000016649-E0RONup2NmB1
08:51:33 462 489.2000 XLON 05002050000016649-E0RONup2NmB3
08:51:33 276 489.2000 XLON 05002050000016649-E0RONup2NmB5
08:52:05 324 489.2000 XLON 07002070000016603-E0RONup2Nmhb
08:52:05 13 489.2000 XLON 07002070000016603-E0RONup2Nmhd
08:52:05 87 489.2000 XLON 07002070000016603-E0RONup2Nmhf
08:52:05 77 489.2000 XLON 07002070000016603-E0RONup2Nmhh
08:52:19 469 488.8000 XLON 05002050000016236-E0RONup2Nmte
08:52:19 556 488.8000 XLON 05002050000016780-E0RONup2Nmtg
08:52:43 422 488.8000 XLON 05002050000017022-E0RONup2NnQG
08:53:13 506 488.8000 XLON 07002070000016965-E0RONup2NnrK
08:53:45 108 489.0000 XLON 05002050000017267-E0RONup2NoMk
08:53:45 337 489.0000 XLON 05002050000017267-E0RONup2NoMm
08:54:21 960 489.2000 XLON 05002050000017392-E0RONup2Noug
08:54:52 369 489.4000 XLON 07002070000017362-E0RONup2NpgN
08:55:27 613 489.2000 XLON 07002070000017235-E0RONup2Nq8J
08:56:01 413 489.0000 XLON 05002050000017832-E0RONup2NqpJ
08:56:01 328 489.0000 XLON 05002050000017832-E0RONup2NqpL
08:56:01 134 489.0000 XLON 05002050000017832-E0RONup2NqpN
08:56:35 421 489.0000 XLON 07002070000017812-E0RONup2NrHu
08:56:43 335 488.8000 XLON 05002050000017842-E0RONup2NrSZ
08:57:06 80 488.6000 XLON 05002050000017525-E0RONup2Nruo
08:57:06 369 488.6000 XLON 07002070000016700-E0RONup2Nrum
08:57:41 120 488.6000 XLON 05002050000018303-E0RONup2NsVO
08:57:41 464 488.6000 XLON 05002050000018303-E0RONup2NsVQ
08:58:03 503 488.6000 XLON 07002070000018166-E0RONup2Nsic
09:00:25 392 488.2000 XLON 07002070000018154-E0RONup2NvRt
09:00:25 3 488.6000 XLON 07002070000018889-E0RONup2NvRV
09:00:25 54 488.6000 XLON 07002070000018889-E0RONup2NvRX
09:00:45 473 487.8000 XLON 05002050000018113-E0RONup2Nvz2
09:01:25 106 487.8000 XLON 05002050000018113-E0RONup2Nwsm
09:02:04 402 488.2000 XLON 05002050000019948-E0RONup2NxZx
09:02:44 794 488.0000 XLON 05002050000020197-E0RONup2NyOY
09:03:14 632 488.0000 XLON 07002070000020285-E0RONup2Nz0J
09:03:49 335 487.6000 XLON 07002070000019176-E0RONup2Nzg0
09:03:49 469 487.8000 XLON 07002070000019527-E0RONup2Nzfe
09:04:43 403 488.4000 XLON 05002050000020834-E0RONup2O0if
09:05:01 363 488.4000 XLON 05002050000021035-E0RONup2O12c
09:05:30 816 488.4000 XLON 07002070000021011-E0RONup2O1Qr
09:05:30 913 488.2000 XLON 05002050000020826-E0RONup2O1Qy
09:06:34 216 488.0000 XLON 07002070000021372-E0RONup2O2Hm
09:08:21 402 488.2000 XLON 07002070000022108-E0RONup2O4Cq
09:08:46 503 488.0000 XLON 07002070000021646-E0RONup2O4qM
09:08:47 505 488.0000 XLON 07002070000022332-E0RONup2O5Fw
09:09:22 443 488.4000 XLON 05002050000022919-E0RONup2O5ww
09:09:41 511 488.2000 XLON 07002070000022539-E0RONup2O6Mz
09:09:42 479 488.2000 XLON 05002050000023051-E0RONup2O6Ns
09:09:42 513 488.0000 XLON 07002070000022833-E0RONup2O6O3
09:11:09 378 488.2000 XLON 07002070000023454-E0RONup2O8Wp
09:11:36 611 488.2000 XLON 07002070000023698-E0RONup2O92T
09:12:32 376 488.2000 XLON 07002070000023969-E0RONup2O9yv
09:12:44 487 488.0000 XLON 05002050000024190-E0RONup2OAIH
09:12:44 342 488.2000 XLON 05002050000024243-E0RONup2OADm
09:13:14 326 488.0000 XLON 05002050000024449-E0RONup2OAut
09:13:14 161 488.0000 XLON 05002050000024449-E0RONup2OAuv
09:13:14 31 488.0000 XLON 05002050000024449-E0RONup2OAux
09:16:12 471 487.6000 XLON 07002070000020863-E0RONup2OE0w
09:16:12 528 488.0000 XLON 07002070000024600-E0RONup2ODyk
09:16:27 496 487.6000 XLON 05002050000025488-E0RONup2OET4
09:17:44 406 487.6000 XLON 07002070000025835-E0RONup2OFdY
09:18:14 554 487.6000 XLON 05002050000026226-E0RONup2OG2N
09:18:14 531 487.4000 XLON 07002070000025282-E0RONup2OG2V
09:19:25 480 487.4000 XLON 07002070000026449-E0RONup2OH58
09:19:57 514 487.4000 XLON 05002050000026862-E0RONup2OHZI
09:19:57 551 487.6000 XLON 07002070000026643-E0RONup2OHYx
09:21:02 474 487.4000 XLON 05002050000027266-E0RONup2OITI
09:21:21 418 487.0000 XLON 07002070000024236-E0RONup2OJ0u
09:23:50 410 488.2000 XLON 07002070000028158-E0RONup2OLQM
09:24:18 562 488.4000 XLON 05002050000028601-E0RONup2OLyn
09:24:18 702 488.2000 XLON 05002050000028571-E0RONup2OLyp
09:25:13 93 488.4000 XLON 05002050000028775-E0RONup2ON0r
09:27:36 402 488.8000 XLON 07002070000028976-E0RONup2OOpG
09:27:37 470 488.8000 XLON 07002070000029462-E0RONup2OOq9
09:27:38 552 488.8000 XLON 07002070000029465-E0RONup2OOqh
09:28:26 380 488.8000 XLON 07002070000029489-E0RONup2OPRO
09:28:27 232 488.8000 XLON 05002050000030027-E0RONup2OPSG
09:28:27 145 488.8000 XLON 05002050000030027-E0RONup2OPSI
09:29:35 495 488.8000 XLON 05002050000030078-E0RONup2OQYy
09:30:42 538 488.8000 XLON 05002050000030422-E0RONup2OT1L
09:30:42 386 489.0000 XLON 07002070000030475-E0RONup2OT16
09:30:43 4 488.8000 XLON 07002070000030780-E0RONup2OT7A
09:30:43 3 488.8000 XLON 07002070000030780-E0RONup2OT7C
09:30:43 461 488.8000 XLON 07002070000030780-E0RONup2OT7E
09:31:00 362 488.8000 XLON 07002070000030916-E0RONup2OTnI
09:31:00 134 488.8000 XLON 07002070000030916-E0RONup2OTnK
09:31:02 44 488.8000 XLON 05002050000031202-E0RONup2OTpf
09:31:33 657 488.6000 XLON 05002050000029238-E0RONup2OUXM
09:31:34 88 488.6000 XLON 05002050000031348-E0RONup2OUYt
09:31:34 132 488.6000 XLON 05002050000031348-E0RONup2OUYv
09:32:06 61 488.6000 XLON 05002050000031559-E0RONup2OV1w
09:32:06 7 488.6000 XLON 05002050000031559-E0RONup2OV1y
09:32:06 136 488.6000 XLON 05002050000031559-E0RONup2OV20
09:32:15 520 488.6000 XLON 05002050000031572-E0RONup2OV8G
09:32:15 1,158 488.4000 XLON 07002070000031312-E0RONup2OV8Q
09:33:44 8 488.4000 XLON 07002070000031505-E0RONup2OWFh
09:33:44 381 488.4000 XLON 07002070000031505-E0RONup2OWFl
09:35:15 393 488.4000 XLON 05002050000032169-E0RONup2OXY6
09:35:15 1 488.4000 XLON 05002050000032169-E0RONup2OXY3
09:35:26 396 488.4000 XLON 07002070000032417-E0RONup2OXfP
09:35:58 467 488.4000 XLON 05002050000032911-E0RONup2OY0Z
09:35:58 38 488.4000 XLON 05002050000032911-E0RONup2OY0b
09:35:58 264 488.4000 XLON 05002050000032911-E0RONup2OY0d
09:36:02 96 488.4000 XLON 05002050000032932-E0RONup2OY79
09:36:02 34 488.4000 XLON 05002050000032932-E0RONup2OY7B
09:36:02 54 488.4000 XLON 05002050000032932-E0RONup2OY7D
09:36:02 39 488.4000 XLON 05002050000032932-E0RONup2OY7F
09:36:34 285 488.4000 XLON 07002070000032783-E0RONup2OYUs
09:36:34 149 488.4000 XLON 07002070000032783-E0RONup2OYUu
09:36:34 64 488.4000 XLON 07002070000032783-E0RONup2OYUw
09:36:34 53 488.4000 XLON 07002070000032783-E0RONup2OYUy
09:36:34 99 488.4000 XLON 07002070000032783-E0RONup2OYV0
09:36:34 300 488.4000 XLON 07002070000032783-E0RONup2OYV2
09:37:06 326 488.4000 XLON 07002070000032917-E0RONup2OYna
09:37:06 37 488.4000 XLON 07002070000032917-E0RONup2OYnc
09:37:42 133 488.4000 XLON 07002070000033102-E0RONup2OZBS
09:37:42 60 488.4000 XLON 07002070000033102-E0RONup2OZBU
09:37:42 72 488.4000 XLON 07002070000033102-E0RONup2OZBW
09:40:29 442 488.8000 XLON 07002070000034273-E0RONup2Ocdj
09:40:30 260 488.8000 XLON 07002070000034288-E0RONup2OcfS
09:40:46 245 488.8000 XLON 07002070000034376-E0RONup2OcuK
09:40:46 201 488.8000 XLON 07002070000034376-E0RONup2OcuM
09:42:00 618 488.8000 XLON 07002070000034483-E0RONup2OeFT
09:42:21 1,103 488.8000 XLON 05002050000035289-E0RONup2OeVQ
09:42:26 444 488.6000 XLON 05002050000034183-E0RONup2Oea3
09:42:26 349 488.6000 XLON 07002070000034966-E0RONup2Oea5
09:43:20 886 488.6000 XLON 07002070000035292-E0RONup2OfnD
09:45:03 453 488.6000 XLON 07002070000035688-E0RONup2OhA7
09:45:05 648 488.4000 XLON 07002070000035427-E0RONup2OhG8
09:45:05 403 488.6000 XLON 07002070000036005-E0RONup2OhFP
09:45:05 215 488.6000 XLON 07002070000036005-E0RONup2OhFR
09:49:40 699 489.0000 XLON 07002070000037724-E0RONup2Om6z
09:49:40 485 489.0000 XLON 07002070000037724-E0RONup2Om71
09:49:40 79 489.0000 XLON 07002070000037724-E0RONup2Om73
09:49:52 552 489.0000 XLON 05002050000038113-E0RONup2OmIR
09:54:17 399 489.6000 XLON 05002050000039314-E0RONup2OqjO
09:54:17 514 489.6000 XLON 07002070000038780-E0RONup2OqjK
09:54:17 346 489.6000 XLON 07002070000038972-E0RONup2OqjM
09:54:18 470 489.4000 XLON 07002070000039486-E0RONup2OqlE
09:54:19 319 489.4000 XLON 07002070000039488-E0RONup2Oqli
09:54:19 160 489.4000 XLON 07002070000039488-E0RONup2Oqlk
09:54:20 733 489.4000 XLON 05002050000039834-E0RONup2OqmL
09:54:41 64 489.4000 XLON 07002070000039604-E0RONup2Oqzl
09:54:41 1,041 489.4000 XLON 07002070000039604-E0RONup2Oqzn
09:54:45 513 489.2000 XLON 07002070000038151-E0RONup2Or4V
09:57:02 436 489.2000 XLON 07002070000040365-E0RONup2OsaK
09:57:55 1,002 489.2000 XLON 05002050000040898-E0RONup2OtSG
09:57:55 35 489.2000 XLON 05002050000040898-E0RONup2OtSI
09:58:49 609 489.2000 XLON 07002070000040899-E0RONup2Ou7E
09:59:57 400 489.2000 XLON 05002050000041351-E0RONup2OuoM
09:59:57 184 489.2000 XLON 05002050000041351-E0RONup2OuoP
10:02:59 39 489.2000 XLON 07002070000041625-E0RONup2Oxy6
10:04:56 516 489.2000 XLON 07002070000041625-E0RONup2OzNf
10:06:14 531 489.4000 XLON 07002070000043562-E0RONup2P1FU
10:06:15 315 489.4000 XLON 07002070000043918-E0RONup2P1Gb
10:06:15 192 489.4000 XLON 07002070000043918-E0RONup2P1Gd
10:06:16 662 489.4000 XLON 07002070000043926-E0RONup2P1IN
10:06:16 619 489.2000 XLON 05002050000043647-E0RONup2P1IV
10:06:17 623 489.2000 XLON 07002070000043929-E0RONup2P1KM
10:06:18 491 489.2000 XLON 07002070000043937-E0RONup2P1O7
10:06:18 534 489.0000 XLON 05002050000044241-E0RONup2P1OK
10:06:41 766 489.0000 XLON 05002050000044256-E0RONup2P1rx
10:08:11 446 489.0000 XLON 07002070000044158-E0RONup2P3fO
10:08:11 707 488.8000 XLON 07002070000043945-E0RONup2P3fU
10:10:25 908 488.8000 XLON 05002050000044939-E0RONup2P5k1
10:10:41 500 488.8000 XLON 07002070000045457-E0RONup2P5zW
10:10:41 176 488.8000 XLON 07002070000045457-E0RONup2P5zY
10:10:41 492 488.8000 XLON 07002070000045457-E0RONup2P5za
10:10:48 495 488.6000 XLON 07002070000044655-E0RONup2P65H
10:12:59 53 488.6000 XLON 07002070000045608-E0RONup2P9U9
10:12:59 504 488.8000 XLON 07002070000045915-E0RONup2P9Tq
10:14:15 489 488.6000 XLON 07002070000045608-E0RONup2PAhI
10:14:15 432 488.6000 XLON 05002050000046942-E0RONup2PAhO
10:14:15 802 488.6000 XLON 07002070000046683-E0RONup2PAhK
10:14:15 101 488.6000 XLON 07002070000046683-E0RONup2PAhM
10:14:47 191 488.6000 XLON 05002050000047655-E0RONup2PBII
10:14:47 151 488.6000 XLON 05002050000047655-E0RONup2PBIK
10:15:56 224 488.6000 XLON 07002070000048072-E0RONup2PC7n
10:15:56 275 488.6000 XLON 07002070000048072-E0RONup2PC7p
10:15:56 382 488.6000 XLON 07002070000048072-E0RONup2PC7r
10:16:26 686 488.6000 XLON 07002070000048225-E0RONup2PCTP
10:17:15 288 488.6000 XLON 07002070000048760-E0RONup2PDEe
10:17:15 569 488.6000 XLON 07002070000048760-E0RONup2PDEj
10:17:42 941 488.6000 XLON 07002070000048943-E0RONup2PDWk
10:18:15 431 488.6000 XLON 05002050000049446-E0RONup2PE1W
10:19:04 734 488.4000 XLON 07002070000048455-E0RONup2PEcV
10:22:13 478 489.4000 XLON 05002050000051077-E0RONup2PHCz
10:22:20 678 489.2000 XLON 05002050000050771-E0RONup2PHJb
10:24:12 4 489.2000 XLON 07002070000051327-E0RONup2PIwG
10:24:12 4 489.2000 XLON 07002070000051327-E0RONup2PIwI
10:25:25 720 489.4000 XLON 05002050000052437-E0RONup2PJuV
10:25:45 2 489.2000 XLON 07002070000051327-E0RONup2PKAl
10:25:45 1 489.2000 XLON 07002070000051327-E0RONup2PKAn
10:25:45 477 489.2000 XLON 07002070000051327-E0RONup2PKAp
10:25:57 686 489.2000 XLON 07002070000052424-E0RONup2PKHg
10:27:06 99 489.4000 XLON 07002070000052823-E0RONup2PKvQ
10:27:06 513 489.4000 XLON 07002070000052823-E0RONup2PKvS
10:27:06 374 489.4000 XLON 07002070000052823-E0RONup2PKvU
10:27:06 220 489.4000 XLON 07002070000052823-E0RONup2PKvW
10:27:42 486 489.2000 XLON 07002070000052662-E0RONup2PLHS
10:27:42 131 489.4000 XLON 07002070000053106-E0RONup2PLH9
10:27:42 374 489.4000 XLON 07002070000053106-E0RONup2PLHB
10:28:14 131 489.2000 XLON 07002070000053261-E0RONup2PLoi
10:29:18 325 489.4000 XLON 05002050000053933-E0RONup2PN5k
10:29:22 10 489.4000 XLON 05002050000053960-E0RONup2PN7O
10:29:22 464 489.4000 XLON 05002050000053960-E0RONup2PN7Q
10:29:54 353 489.4000 XLON 07002070000053885-E0RONup2PNVw
10:30:26 207 489.4000 XLON 07002070000054097-E0RONup2PNvm
10:31:02 89 489.4000 XLON 07002070000054450-E0RONup2POIr
10:31:59 10 489.0000 XLON 05002050000051332-E0RONup2POzy
10:31:59 611 489.0000 XLON 05002050000051332-E0RONup2PP01
10:33:32 487 489.2000 XLON 07002070000055371-E0RONup2PQBi
10:34:31 719 489.2000 XLON 07002070000055548-E0RONup2PQoq
10:34:31 9 489.2000 XLON 07002070000055548-E0RONup2PQos
10:35:20 589 489.2000 XLON 05002050000056371-E0RONup2PRWd
10:37:16 2 489.2000 XLON 07002070000056280-E0RONup2PShf
10:37:16 694 489.2000 XLON 07002070000056280-E0RONup2PShh
10:37:38 746 489.2000 XLON 07002070000056876-E0RONup2PSuC
10:38:35 13 489.2000 XLON 05002050000057361-E0RONup2PTHE
10:40:01 795 489.2000 XLON 07002070000057816-E0RONup2PU1u
10:40:01 736 489.2000 XLON 05002050000057361-E0RONup2PU1l
10:41:54 502 489.2000 XLON 07002070000058027-E0RONup2PUym
10:41:55 701 489.2000 XLON 05002050000058802-E0RONup2PV3e
10:42:43 752 489.2000 XLON 05002050000059021-E0RONup2PVab
10:43:03 533 489.0000 XLON 05002050000055128-E0RONup2PVla
10:46:59 504 489.4000 XLON 05002050000060105-E0RONup2PYNT
10:47:47 604 489.4000 XLON 05002050000060748-E0RONup2PZ0i
10:47:56 604 489.4000 XLON 07002070000060680-E0RONup2PZAU
10:47:57 329 489.4000 XLON 05002050000061097-E0RONup2PZI7
10:47:58 245 489.4000 XLON 07002070000060796-E0RONup2PZLI
10:47:58 130 489.4000 XLON 07002070000060796-E0RONup2PZLK
10:47:58 43 489.4000 XLON 07002070000060796-E0RONup2PZLM
10:47:58 3 489.4000 XLON 07002070000060796-E0RONup2PZLO
10:48:02 45 489.4000 XLON 07002070000060809-E0RONup2PZPL
10:48:02 100 489.4000 XLON 07002070000060809-E0RONup2PZPN
10:48:15 45 489.4000 XLON 07002070000060879-E0RONup2PZd1
10:48:19 43 489.4000 XLON 07002070000060899-E0RONup2PZha
10:48:22 41 489.4000 XLON 05002050000061233-E0RONup2PZiy
10:48:26 225 489.4000 XLON 05002050000061294-E0RONup2PZnZ
10:48:26 116 489.4000 XLON 05002050000061294-E0RONup2PZnb
10:48:26 4 489.4000 XLON 05002050000061294-E0RONup2PZnd
10:48:26 37 489.4000 XLON 05002050000061294-E0RONup2PZnf
10:48:58 225 489.4000 XLON 05002050000061487-E0RONup2PaBU
10:48:58 116 489.4000 XLON 05002050000061487-E0RONup2PaBW
10:49:30 2 489.4000 XLON 07002070000061361-E0RONup2Pacq
10:49:31 385 489.4000 XLON 05002050000061687-E0RONup2Pad3
10:49:52 272 489.4000 XLON 05002050000061687-E0RONup2Par9
10:50:06 607 489.4000 XLON 07002070000061549-E0RONup2PbD7
10:50:45 593 489.4000 XLON 07002070000061782-E0RONup2Pbi6
10:51:26 27 489.8000 XLON 07002070000062209-E0RONup2PcQG
10:51:58 323 489.8000 XLON 05002050000062698-E0RONup2Pcms
10:55:45 515 489.8000 XLON 07002070000062644-E0RONup2PfNi
10:55:46 458 489.8000 XLON 07002070000064080-E0RONup2PfPp
10:55:47 639 489.8000 XLON 05002050000064365-E0RONup2PfR1
10:55:48 853 489.8000 XLON 05002050000064367-E0RONup2PfRe
10:55:50 509 489.8000 XLON 05002050000064388-E0RONup2PfSY
10:56:41 346 489.8000 XLON 07002070000064323-E0RONup2PfwJ
10:56:55 755 489.8000 XLON 07002070000064580-E0RONup2Pg1v
10:57:27 361 489.8000 XLON 07002070000064892-E0RONup2PgDL
10:57:58 655 489.6000 XLON 05002050000064457-E0RONup2PgOo
11:00:01 386 490.0000 XLON 07002070000065205-E0RONup2Phoo
11:00:01 118 490.0000 XLON 07002070000065205-E0RONup2Phoq
11:00:27 725 489.6000 XLON 07002070000065096-E0RONup2Pi99
11:00:27 551 490.0000 XLON 05002050000066320-E0RONup2Pi8b
11:00:27 655 489.8000 XLON 07002070000065112-E0RONup2Pi8g
11:01:12 620 489.6000 XLON 05002050000066648-E0RONup2PitZ
11:03:52 502 489.6000 XLON 07002070000066822-E0RONup2PlXO
11:04:02 699 489.4000 XLON 05002050000066851-E0RONup2PltW
11:07:02 502 489.6000 XLON 07002070000068373-E0RONup2PomI
11:07:18 417 489.6000 XLON 05002050000069337-E0RONup2Poyo
11:07:18 194 489.6000 XLON 05002050000069337-E0RONup2Poyq
11:07:41 393 489.2000 XLON 07002070000065991-E0RONup2PpKp
11:07:41 548 489.4000 XLON 07002070000067753-E0RONup2PpKL
11:09:30 661 489.4000 XLON 05002050000070134-E0RONup2Pqft
11:09:32 664 489.2000 XLON 05002050000069942-E0RONup2PqlV
11:09:32 557 489.2000 XLON 07002070000069486-E0RONup2PqlT
11:10:47 503 488.8000 XLON 07002070000069858-E0RONup2Prb7
11:10:47 9 488.8000 XLON 07002070000069858-E0RONup2PrbC
11:10:48 182 488.8000 XLON 05002050000070784-E0RONup2Prbu
11:13:25 79 488.8000 XLON 05002050000071803-E0RONup2PtIE
11:13:25 387 488.8000 XLON 05002050000071803-E0RONup2PtIG
11:13:25 562 488.8000 XLON 05002050000071803-E0RONup2PtII
11:13:25 834 488.8000 XLON 05002050000071803-E0RONup2PtIK
11:16:02 407 488.8000 XLON 07002070000072470-E0RONup2PwHL
11:16:02 417 488.8000 XLON 07002070000072470-E0RONup2PwHN
11:16:34 413 488.8000 XLON 07002070000072691-E0RONup2PwnE
11:16:34 66 488.8000 XLON 07002070000072691-E0RONup2PwnG
11:16:34 100 488.8000 XLON 07002070000072691-E0RONup2PwnI
11:16:34 62 488.8000 XLON 07002070000072691-E0RONup2PwnK
11:17:12 563 488.4000 XLON 05002050000070156-E0RONup2PxA2
11:20:24 564 489.4000 XLON 05002050000074461-E0RONup2PzHW
11:20:24 570 489.4000 XLON 05002050000074471-E0RONup2PzHY
11:23:08 518 489.6000 XLON 07002070000074841-E0RONup2Q1Xn
11:23:12 728 489.6000 XLON 05002050000075782-E0RONup2Q1dI
11:24:55 5 489.6000 XLON 05002050000075805-E0RONup2Q2g0
11:24:55 664 489.6000 XLON 05002050000075805-E0RONup2Q2fv
11:26:07 111 489.6000 XLON 05002050000075805-E0RONup2Q3Nq
11:26:07 96 489.6000 XLON 07002070000076267-E0RONup2Q3Ns
11:26:07 440 489.6000 XLON 07002070000076267-E0RONup2Q3Nu
11:26:08 350 489.6000 XLON 05002050000076927-E0RONup2Q3PY
11:26:08 800 489.6000 XLON 05002050000076927-E0RONup2Q3Pa
11:26:08 628 489.6000 XLON 05002050000076927-E0RONup2Q3Pc
11:26:40 624 489.6000 XLON 05002050000077335-E0RONup2Q3xB
11:26:59 133 489.4000 XLON 05002050000074661-E0RONup2Q44m
11:29:02 540 489.4000 XLON 05002050000074661-E0RONup2Q5E1
11:29:31 626 489.0000 XLON 07002070000073325-E0RONup2Q5gA
11:29:31 525 489.2000 XLON 05002050000078350-E0RONup2Q5g5
11:31:21 77 489.4000 XLON 05002050000079190-E0RONup2Q70S
11:31:53 98 489.4000 XLON 07002070000079146-E0RONup2Q7G6
11:31:53 5 489.4000 XLON 07002070000079146-E0RONup2Q7G8
11:32:18 57 489.4000 XLON 05002050000079580-E0RONup2Q7Tv
11:32:23 31 489.4000 XLON 07002070000079375-E0RONup2Q7Uv
11:32:26 19 489.4000 XLON 05002050000079643-E0RONup2Q7WB
11:32:26 609 489.4000 XLON 05002050000079643-E0RONup2Q7WD
11:32:58 522 489.4000 XLON 07002070000079690-E0RONup2Q7sw
11:33:30 2 489.4000 XLON 07002070000079909-E0RONup2Q8TV
11:33:30 4 489.4000 XLON 07002070000079909-E0RONup2Q8TX
11:34:02 780 489.4000 XLON 05002050000080325-E0RONup2Q97d
11:35:34 519 489.4000 XLON 05002050000080927-E0RONup2Q9tY
11:36:24 843 489.4000 XLON 07002070000081233-E0RONup2QBm0
11:36:28 843 489.2000 XLON 07002070000080994-E0RONup2QC0u
11:38:36 1 489.2000 XLON 05002050000082616-E0RONup2QEMt
11:38:36 719 489.2000 XLON 05002050000082616-E0RONup2QEMw
11:38:37 450 489.0000 XLON 05002050000082104-E0RONup2QENi
11:38:37 527 489.0000 XLON 07002070000078550-E0RONup2QENg
11:38:37 370 489.0000 XLON 05002050000082391-E0RONup2QENk
11:39:27 678 488.8000 XLON 05002050000083076-E0RONup2QF6E
11:41:04 1,076 488.8000 XLON 07002070000083115-E0RONup2QGaZ
11:43:59 301 488.6000 XLON 05002050000083178-E0RONup2QIVq
11:44:54 3 488.8000 XLON 05002050000085564-E0RONup2QIrA
11:44:54 74 488.8000 XLON 05002050000085564-E0RONup2QIrC
11:45:26 50 488.8000 XLON 07002070000085532-E0RONup2QJDz
11:45:58 48 488.8000 XLON 07002070000085733-E0RONup2QJT4
11:45:58 1 488.8000 XLON 07002070000085733-E0RONup2QJT6
11:45:58 616 488.8000 XLON 07002070000085733-E0RONup2QJT8
11:46:02 44 488.8000 XLON 05002050000085972-E0RONup2QJVJ
11:47:13 51 489.2000 XLON 07002070000086190-E0RONup2QKRU
11:47:16 114 489.2000 XLON 07002070000086199-E0RONup2QKTn
11:47:17 160 489.2000 XLON 07002070000086199-E0RONup2QKUj
11:47:18 136 489.2000 XLON 07002070000086199-E0RONup2QKUx
11:47:37 221 489.2000 XLON 07002070000086199-E0RONup2QKv4
11:47:38 90 489.2000 XLON 07002070000086199-E0RONup2QL0o
11:47:38 763 489.0000 XLON 05002050000086364-E0RONup2QL10
11:49:49 620 489.0000 XLON 05002050000087410-E0RONup2QMM5
11:50:21 665 488.8000 XLON 05002050000087710-E0RONup2QNI1
11:50:21 567 488.8000 XLON 07002070000086399-E0RONup2QNH2
11:52:31 229 488.8000 XLON 05002050000088520-E0RONup2QOub
11:52:31 310 488.8000 XLON 05002050000088520-E0RONup2QOud
11:52:31 500 488.8000 XLON 05002050000088520-E0RONup2QOuf
11:53:03 395 488.6000 XLON 05002050000088738-E0RONup2QPAM
11:53:03 81 488.6000 XLON 05002050000088738-E0RONup2QPAO
11:53:59 94 488.4000 XLON 05002050000086368-E0RONup2QPSi
11:58:03 610 488.6000 XLON 05002050000090824-E0RONup2QT1V
11:58:04 398 488.6000 XLON 07002070000090791-E0RONup2QT1u
11:58:05 167 488.6000 XLON 07002070000090795-E0RONup2QT2u
11:58:06 146 488.6000 XLON 05002050000090974-E0RONup2QT7E
11:58:07 516 488.6000 XLON 07002070000090810-E0RONup2QT9j
11:58:08 1 488.6000 XLON 05002050000090984-E0RONup2QTBU
11:58:08 515 488.6000 XLON 05002050000090984-E0RONup2QTBW
11:58:32 730 488.6000 XLON 05002050000091157-E0RONup2QTQk
11:58:32 350 488.6000 XLON 05002050000091157-E0RONup2QTQm
11:58:32 280 488.6000 XLON 05002050000091157-E0RONup2QTQo
11:59:04 27 488.6000 XLON 05002050000091326-E0RONup2QTpt
11:59:04 350 488.6000 XLON 05002050000091326-E0RONup2QTpv
11:59:04 70 488.6000 XLON 05002050000091326-E0RONup2QTpx
11:59:19 628 488.4000 XLON 05002050000086368-E0RONup2QU1r
12:00:09 969 488.6000 XLON 07002070000091601-E0RONup2QVAL
12:02:04 497 488.4000 XLON 07002070000091764-E0RONup2QXba
12:02:04 113 488.4000 XLON 07002070000091764-E0RONup2QXbW
12:04:24 660 488.0000 XLON 05002050000092778-E0RONup2QZrK
12:04:24 643 488.2000 XLON 05002050000091736-E0RONup2QZoq
12:06:29 112 488.0000 XLON 07002070000094789-E0RONup2QbyK
12:06:29 870 488.0000 XLON 07002070000094789-E0RONup2QbyM
12:06:29 156 488.0000 XLON 07002070000094789-E0RONup2QbyO
12:07:01 331 488.0000 XLON 05002050000095093-E0RONup2QcGS
12:07:01 214 488.0000 XLON 05002050000095093-E0RONup2QcGU
12:07:01 123 488.0000 XLON 05002050000095093-E0RONup2QcGW
12:08:16 559 487.6000 XLON 05002050000091901-E0RONup2QdN4
12:09:28 626 487.6000 XLON 05002050000095801-E0RONup2QeSZ
12:10:53 523 488.0000 XLON 07002070000096409-E0RONup2QfEj
12:10:53 627 487.8000 XLON 07002070000096241-E0RONup2QfEl
12:10:53 626 487.6000 XLON 07002070000096054-E0RONup2QfEu
12:11:08 575 488.0000 XLON 07002070000096463-E0RONup2QfSk
12:12:08 175 488.0000 XLON 05002050000097076-E0RONup2Qg0e
12:13:12 626 487.8000 XLON 05002050000096592-E0RONup2Qgdv
12:14:13 40 488.0000 XLON 07002070000097960-E0RONup2QhCd
12:14:13 80 488.0000 XLON 07002070000097960-E0RONup2QhCf
12:14:54 686 488.0000 XLON 07002070000098655-E0RONup2QhnS
12:17:44 581 488.4000 XLON 07002070000099241-E0RONup2QjeF
12:18:03 1 488.2000 XLON 07002070000099049-E0RONup2Qjr8
12:18:03 624 488.2000 XLON 07002070000099049-E0RONup2QjrA
12:21:21 109 488.2000 XLON 07002070000099847-E0RONup2QmZh
12:22:15 344 488.4000 XLON 07002070000101376-E0RONup2Qn9N
12:23:59 174 488.6000 XLON 07002070000101666-E0RONup2QobT
12:23:59 370 488.6000 XLON 07002070000101666-E0RONup2QobO
12:23:59 527 488.6000 XLON 05002050000101686-E0RONup2QobK
12:24:00 323 488.6000 XLON 07002070000102012-E0RONup2Qobq
12:29:25 878 488.6000 XLON 07002070000102989-E0RONup2QsGX
12:29:26 527 488.6000 XLON 05002050000104276-E0RONup2QsGy
12:30:51 580 489.2000 XLON 05002050000104962-E0RONup2QtYh
12:30:52 406 489.2000 XLON 07002070000104858-E0RONup2QtZ4
12:30:53 526 489.2000 XLON 07002070000104869-E0RONup2QtbG
12:30:54 238 489.2000 XLON 05002050000104978-E0RONup2Qtd3
12:30:54 340 489.2000 XLON 05002050000104978-E0RONup2Qtd5
12:30:55 526 489.2000 XLON 05002050000104989-E0RONup2QteQ
12:30:56 684 489.2000 XLON 07002070000104888-E0RONup2Qtew
12:30:57 684 489.2000 XLON 05002050000105000-E0RONup2QtfZ
12:31:02 405 489.2000 XLON 05002050000105060-E0RONup2Qtiv
12:31:29 52 489.2000 XLON 05002050000105060-E0RONup2QuCP
12:34:48 650 490.2000 XLON 07002070000106402-E0RONup2Qwu4
12:34:49 689 490.2000 XLON 07002070000106405-E0RONup2QwvF
12:34:50 530 490.2000 XLON 05002050000106523-E0RONup2Qwvp
12:34:52 3 490.2000 XLON 07002070000106416-E0RONup2Qwx9
12:37:47 529 489.8000 XLON 07002070000105649-E0RONup2QygE
12:37:47 685 490.2000 XLON 05002050000106576-E0RONup2QyfI
12:37:47 527 490.2000 XLON 07002070000106416-E0RONup2QyfG
12:39:46 529 489.8000 XLON 05002050000108214-E0RONup2R029
12:40:38 688 489.8000 XLON 05002050000108492-E0RONup2R13D
12:40:39 634 489.8000 XLON 07002070000108785-E0RONup2R13h
12:40:49 792 489.8000 XLON 07002070000108859-E0RONup2R1Cv
12:41:04 528 489.8000 XLON 05002050000109054-E0RONup2R1QC
12:41:20 999 489.6000 XLON 07002070000107620-E0RONup2R1bH
12:41:40 529 489.4000 XLON 07002070000107605-E0RONup2R1sT
12:42:26 581 489.0000 XLON 07002070000109164-E0RONup2R2ot
12:46:18 582 489.2000 XLON 07002070000110670-E0RONup2R6rK
12:46:55 740 489.2000 XLON 07002070000111713-E0RONup2R7Cv
12:48:55 463 489.2000 XLON 05002050000112489-E0RONup2R8xf
12:48:55 426 489.2000 XLON 07002070000111882-E0RONup2R8xd
12:49:18 793 489.0000 XLON 07002070000109903-E0RONup2R9rn
12:53:50 29 489.0000 XLON 07002070000113185-E0RONup2RDVn
12:56:51 322 489.2000 XLON 05002050000116518-E0RONup2RFg0
12:56:51 300 489.2000 XLON 05002050000116518-E0RONup2RFfv
12:57:56 674 489.2000 XLON 07002070000116646-E0RONup2RG1j
12:57:57 410 489.2000 XLON 05002050000117286-E0RONup2RG1x
12:58:17 518 489.2000 XLON 07002070000117137-E0RONup2RGCi
12:58:18 328 489.2000 XLON 07002070000117267-E0RONup2RGD3
12:58:54 126 489.2000 XLON 05002050000117424-E0RONup2RGVj
12:58:54 392 489.2000 XLON 05002050000117424-E0RONup2RGVl
12:59:22 622 489.2000 XLON 07002070000117455-E0RONup2RGt7
12:59:23 622 489.2000 XLON 05002050000117748-E0RONup2RGtS
12:59:25 777 489.2000 XLON 05002050000117754-E0RONup2RGtu
12:59:26 800 489.2000 XLON 07002070000117631-E0RONup2RGuD
12:59:26 410 489.2000 XLON 07002070000117631-E0RONup2RGuF
12:59:26 471 489.2000 XLON 07002070000117631-E0RONup2RGuH
13:00:06 448 489.0000 XLON 07002070000113185-E0RONup2RHOu
13:00:06 582 488.8000 XLON 05002050000111278-E0RONup2RHP9
13:04:24 568 489.4000 XLON 05002050000119993-E0RONup2RKua
13:04:25 383 489.4000 XLON 07002070000119916-E0RONup2RKwG
13:04:40 516 489.2000 XLON 07002070000119104-E0RONup2RLFS
13:04:40 615 489.4000 XLON 05002050000120130-E0RONup2RLB5
13:05:12 171 489.2000 XLON 07002070000120202-E0RONup2RLpj
13:05:12 173 489.2000 XLON 07002070000120202-E0RONup2RLpl
13:06:02 3 489.2000 XLON 07002070000120601-E0RONup2RMxg
13:06:34 306 489.2000 XLON 05002050000120902-E0RONup2RNL4
13:10:43 717 489.2000 XLON 07002070000121012-E0RONup2RQQs
13:11:57 504 489.2000 XLON 05002050000122728-E0RONup2RRbE
13:12:14 504 489.2000 XLON 05002050000123553-E0RONup2RRj6
13:12:15 503 489.2000 XLON 07002070000123583-E0RONup2RRjd
13:12:16 553 489.2000 XLON 07002070000123585-E0RONup2RRmA
13:12:17 654 489.2000 XLON 07002070000123594-E0RONup2RRmX
13:12:36 503 489.2000 XLON 05002050000123800-E0RONup2RRzn
13:13:08 756 489.2000 XLON 07002070000123912-E0RONup2RSKI
13:13:40 458 489.2000 XLON 05002050000124182-E0RONup2RSg0
13:14:01 722 489.0000 XLON 07002070000118421-E0RONup2RSub
13:17:08 613 489.0000 XLON 05002050000125559-E0RONup2RV4S
13:19:03 644 489.0000 XLON 07002070000125855-E0RONup2RWbO
13:20:57 617 489.0000 XLON 07002070000126523-E0RONup2RXsd
13:20:59 9 489.0000 XLON 05002050000127427-E0RONup2RXwp
13:21:02 563 489.0000 XLON 05002050000127427-E0RONup2RY0f
13:21:32 280 489.0000 XLON 07002070000127359-E0RONup2RYJn
13:22:14 367 489.0000 XLON 05002050000127645-E0RONup2RYvt
13:22:14 240 489.0000 XLON 07002070000127359-E0RONup2RYvr
13:22:15 576 489.0000 XLON 07002070000127771-E0RONup2RYwA
13:22:23 524 489.0000 XLON 07002070000127830-E0RONup2RZ3N
13:22:55 631 489.0000 XLON 07002070000128032-E0RONup2RZP3
13:23:10 738 488.8000 XLON 07002070000120026-E0RONup2RZbQ
13:27:05 526 488.8000 XLON 05002050000128416-E0RONup2Rdli
13:27:05 735 488.8000 XLON 05002050000128673-E0RONup2Rdlk
13:27:18 708 488.8000 XLON 07002070000130220-E0RONup2RdvP
13:27:18 707 488.8000 XLON 05002050000130379-E0RONup2RdvW
13:27:18 192 488.8000 XLON 07002070000130220-E0RONup2RdvU
13:30:31 576 488.8000 XLON 05002050000131560-E0RONup2RgP5
13:33:12 524 488.8000 XLON 07002070000132049-E0RONup2RjB8
13:33:13 1,145 488.8000 XLON 07002070000133520-E0RONup2RjDh
13:33:15 763 488.8000 XLON 05002050000133678-E0RONup2RjIK
13:33:31 714 488.6000 XLON 05002050000131266-E0RONup2RjnN
13:38:05 729 488.8000 XLON 05002050000134859-E0RONup2Rnuw
13:38:06 366 488.8000 XLON 05002050000136283-E0RONup2RnvM
13:39:08 908 488.8000 XLON 05002050000136293-E0RONup2RooS
13:39:09 648 488.6000 XLON 05002050000133937-E0RONup2Ropd
13:39:09 91 488.8000 XLON 05002050000137078-E0RONup2RopI
13:39:09 464 488.8000 XLON 05002050000137078-E0RONup2RopK
13:39:10 527 488.6000 XLON 05002050000137084-E0RONup2RoqS
13:39:10 318 488.6000 XLON 05002050000137084-E0RONup2RoqU
13:39:10 506 488.6000 XLON 05002050000137084-E0RONup2RoqW
13:39:12 38 488.6000 XLON 07002070000136902-E0RONup2RorE
13:39:12 46 488.6000 XLON 07002070000136902-E0RONup2RorG
13:40:50 45 488.6000 XLON 05002050000137903-E0RONup2Rpx2
13:40:50 56 488.6000 XLON 05002050000137903-E0RONup2Rpx4
13:40:50 4 488.6000 XLON 05002050000137903-E0RONup2Rpx6
13:41:02 46 488.6000 XLON 07002070000137845-E0RONup2Rq3N
13:41:02 37 488.6000 XLON 07002070000137845-E0RONup2Rq3P
13:41:12 366 488.6000 XLON 07002070000137942-E0RONup2RqCb
13:41:12 58 488.6000 XLON 07002070000137942-E0RONup2RqCd
13:41:44 315 488.6000 XLON 05002050000138358-E0RONup2Rqth
13:41:44 270 488.6000 XLON 05002050000138358-E0RONup2Rqtj
13:48:01 720 489.8000 XLON 07002070000140795-E0RONup2RuvW
13:48:06 862 489.8000 XLON 05002050000140995-E0RONup2RuzK
13:48:07 771 489.8000 XLON 05002050000141040-E0RONup2Ruzt
13:48:08 675 489.6000 XLON 07002070000140368-E0RONup2Rv0W
13:48:08 867 489.8000 XLON 07002070000140854-E0RONup2Rv0P
13:48:09 103 489.6000 XLON 07002070000140858-E0RONup2Rv1r
13:48:12 1,057 489.6000 XLON 07002070000140881-E0RONup2Rv5h
13:49:24 622 489.6000 XLON 07002070000141140-E0RONup2Rw43
13:50:07 671 489.6000 XLON 07002070000141676-E0RONup2Rwx9
13:50:20 793 489.4000 XLON 05002050000140572-E0RONup2RxCV
13:50:25 788 489.2000 XLON 07002070000140855-E0RONup2RxJK
13:52:06 568 489.2000 XLON 07002070000142871-E0RONup2Ryby
13:53:04 367 489.0000 XLON 05002050000142228-E0RONup2Rz8K
13:53:04 409 489.0000 XLON 05002050000143373-E0RONup2Rz8O
13:53:32 620 489.0000 XLON 05002050000143534-E0RONup2Rzyc
13:54:27 622 489.0000 XLON 05002050000144080-E0RONup2S0kP
13:59:43 570 489.6000 XLON 05002050000145700-E0RONup2S4e5
13:59:43 518 489.6000 XLON 07002070000145492-E0RONup2S4e7
13:59:44 467 489.6000 XLON 07002070000146927-E0RONup2S4fC
13:59:45 855 489.6000 XLON 05002050000147161-E0RONup2S4g0
13:59:46 403 489.6000 XLON 07002070000146937-E0RONup2S4gL
13:59:48 509 489.6000 XLON 05002050000147176-E0RONup2S4iS
14:00:20 839 489.4000 XLON 07002070000147281-E0RONup2S5DZ
14:01:02 413 489.4000 XLON 05002050000147931-E0RONup2S6BT
14:01:02 432 489.4000 XLON 05002050000147931-E0RONup2S6BV
14:02:08 550 489.4000 XLON 07002070000148395-E0RONup2S6w0
14:02:59 393 489.2000 XLON 07002070000145491-E0RONup2S7XX
14:02:59 125 489.2000 XLON 07002070000145491-E0RONup2S7XV
14:09:10 103 489.6000 XLON 05002050000150705-E0RONup2SBmi
14:09:10 508 489.6000 XLON 05002050000150705-E0RONup2SBmb
14:09:11 801 489.6000 XLON 07002070000151974-E0RONup2SBmt
14:09:12 752 489.6000 XLON 07002070000151981-E0RONup2SBo8
14:09:14 651 489.6000 XLON 05002050000152249-E0RONup2SBr5
14:09:16 930 489.6000 XLON 07002070000152020-E0RONup2SBuI
14:09:18 1,082 489.6000 XLON 05002050000152283-E0RONup2SBvI
14:09:18 499 489.6000 XLON 05002050000152283-E0RONup2SBvK
14:09:24 532 489.4000 XLON 07002070000150046-E0RONup2SBzX
14:10:37 538 489.6000 XLON 05002050000152632-E0RONup2SCno
14:12:59 674 489.6000 XLON 07002070000152752-E0RONup2SESM
14:12:59 366 489.6000 XLON 07002070000152804-E0RONup2SESQ
14:14:13 687 489.6000 XLON 05002050000153942-E0RONup2SFJf
14:14:13 392 489.6000 XLON 07002070000152804-E0RONup2SFJb
14:14:13 384 489.6000 XLON 05002050000154003-E0RONup2SFJh
14:14:13 451 489.6000 XLON 07002070000154140-E0RONup2SFJj
14:14:45 829 489.6000 XLON 05002050000154679-E0RONup2SFeO
14:16:09 1,054 489.6000 XLON 05002050000155327-E0RONup2SGWF
14:16:24 1,071 489.4000 XLON 07002070000154904-E0RONup2SGgY
14:19:45 865 490.4000 XLON 05002050000157016-E0RONup2SJZu
14:19:50 1,149 490.4000 XLON 07002070000156756-E0RONup2SJbc
14:20:21 369 490.4000 XLON 05002050000157271-E0RONup2SK1d
14:21:12 338 490.4000 XLON 05002050000157589-E0RONup2SKdN
14:21:18 369 490.4000 XLON 05002050000157589-E0RONup2SKfb
14:21:18 6 490.4000 XLON 05002050000157589-E0RONup2SKfd
14:21:54 662 490.4000 XLON 05002050000157737-E0RONup2SL5c
14:22:46 341 490.4000 XLON 07002070000158040-E0RONup2SLVy
14:22:46 335 490.4000 XLON 07002070000158040-E0RONup2SLVt
14:23:50 415 491.4000 XLON 07002070000158552-E0RONup2SMMQ
14:23:50 639 491.4000 XLON 07002070000158552-E0RONup2SMMS
14:23:50 69 491.4000 XLON 07002070000158552-E0RONup2SMMU
14:23:50 464 491.4000 XLON 07002070000158552-E0RONup2SMMW
14:24:40 1,222 491.0000 XLON 07002070000158510-E0RONup2SNZH
14:28:05 817 490.8000 XLON 05002050000159878-E0RONup2SSFG
14:28:57 145 490.8000 XLON 05002050000159878-E0RONup2STB2
14:28:57 364 490.8000 XLON 05002050000161591-E0RONup2STBA
14:28:58 560 490.6000 XLON 05002050000158915-E0RONup2STDY
14:28:58 757 490.8000 XLON 05002050000162336-E0RONup2STCd
14:29:15 503 490.8000 XLON 05002050000162516-E0RONup2STfj
14:29:15 375 490.8000 XLON 05002050000162516-E0RONup2STfl
14:30:02 312 490.8000 XLON 07002070000163041-E0RONup2SUlW
14:30:02 456 490.8000 XLON 07002070000163041-E0RONup2SUlY
14:30:14 1,101 490.8000 XLON 07002070000163804-E0RONup2SVea
14:30:33 1,174 490.8000 XLON 07002070000164371-E0RONup2SWLw
14:31:05 1,047 490.8000 XLON 05002050000165281-E0RONup2SXtn
14:31:25 1,622 490.8000 XLON 07002070000165714-E0RONup2SZFs
14:31:55 412 490.8000 XLON 05002050000167131-E0RONup2Safy
14:31:55 306 490.8000 XLON 05002050000167131-E0RONup2Sag0
14:32:14 412 490.8000 XLON 05002050000167869-E0RONup2Sbaa
14:32:14 659 490.8000 XLON 05002050000167869-E0RONup2Sbac
14:32:23 1,808 490.6000 XLON 05002050000162452-E0RONup2ScFG
14:33:47 706 490.8000 XLON 07002070000169175-E0RONup2SfPZ
14:34:10 815 490.8000 XLON 05002050000169779-E0RONup2SgN5
14:34:21 689 490.8000 XLON 05002050000170178-E0RONup2Sgr1
14:34:41 319 491.2000 XLON 05002050000170561-E0RONup2ShXC
14:34:41 100 491.2000 XLON 05002050000170561-E0RONup2ShXE
14:34:41 510 491.2000 XLON 05002050000170561-E0RONup2ShXG
14:35:21 749 491.4000 XLON 07002070000171048-E0RONup2SjhH
14:35:56 1,606 491.4000 XLON 05002050000171482-E0RONup2SlPE
14:36:19 567 491.4000 XLON 07002070000172504-E0RONup2Smvr
14:36:38 438 491.4000 XLON 05002050000173105-E0RONup2Snft
14:36:38 787 491.4000 XLON 05002050000173105-E0RONup2Snfy
14:37:10 372 491.4000 XLON 07002070000173461-E0RONup2Sow4
14:37:12 939 491.2000 XLON 05002050000170607-E0RONup2Sp2c
14:38:38 1,046 491.4000 XLON 05002050000175174-E0RONup2SsZR
14:38:47 742 491.4000 XLON 05002050000175354-E0RONup2St1V
14:38:47 370 491.4000 XLON 05002050000175354-E0RONup2St1X
14:39:19 959 491.2000 XLON 07002070000174414-E0RONup2Sv1y
14:39:19 482 491.4000 XLON 07002070000175684-E0RONup2Sv1t
14:39:50 810 491.0000 XLON 07002070000171380-E0RONup2Sw8j
14:41:00 780 491.2000 XLON 07002070000176780-E0RONup2SznR
14:41:04 400 491.2000 XLON 07002070000177387-E0RONup2T00n
14:41:04 702 491.2000 XLON 07002070000177387-E0RONup2T00p
14:41:34 869 491.2000 XLON 07002070000177907-E0RONup2T1rY
14:41:34 68 491.2000 XLON 07002070000177907-E0RONup2T1ra
14:42:29 280 491.0000 XLON 05002050000176961-E0RONup2T4m7
14:42:29 448 491.0000 XLON 05002050000176961-E0RONup2T4m9
14:44:07 807 491.0000 XLON 05002050000179426-E0RONup2TArg
14:44:10 335 491.0000 XLON 05002050000180659-E0RONup2TAxp
14:44:12 300 491.0000 XLON 05002050000180659-E0RONup2TB31
14:44:12 1,084 491.0000 XLON 05002050000180659-E0RONup2TB34
14:44:22 452 491.0000 XLON 07002070000180663-E0RONup2TBPR
14:46:28 727 491.6000 XLON 05002050000182828-E0RONup2THJY
14:48:37 146 491.6000 XLON 05002050000183123-E0RONup2TLS2
14:48:37 807 491.6000 XLON 05002050000183123-E0RONup2TLS4
14:51:07 1,106 491.8000 XLON 07002070000186996-E0RONup2TQbT
14:52:39 528 492.0000 XLON 05002050000189187-E0RONup2TTKA
14:52:40 1,098 492.0000 XLON 05002050000189435-E0RONup2TTNk
14:53:46 39 492.2000 XLON 05002050000190277-E0RONup2TUxS
14:53:47 47 492.2000 XLON 05002050000190284-E0RONup2TUz5
14:53:47 54 492.2000 XLON 05002050000190284-E0RONup2TUz7
14:53:47 464 492.2000 XLON 05002050000190284-E0RONup2TUz9
14:53:47 1,211 492.2000 XLON 05002050000190284-E0RONup2TUzB
14:53:48 144 492.2000 XLON 05002050000190295-E0RONup2TV2S
14:53:48 464 492.2000 XLON 05002050000190295-E0RONup2TV2U
14:53:48 708 492.2000 XLON 05002050000190295-E0RONup2TV2W
14:53:48 1,232 492.2000 XLON 05002050000190295-E0RONup2TV2Y
14:53:49 445 492.2000 XLON 07002070000190018-E0RONup2TV3P
14:53:49 1,232 492.2000 XLON 07002070000190018-E0RONup2TV3R
14:53:49 708 492.2000 XLON 07002070000190018-E0RONup2TV3T
14:53:50 445 492.2000 XLON 05002050000190326-E0RONup2TV4X
14:53:50 1,232 492.2000 XLON 05002050000190326-E0RONup2TV4Z
14:53:50 708 492.2000 XLON 05002050000190326-E0RONup2TV4b
14:53:51 1,484 492.0000 XLON 05002050000189452-E0RONup2TV7R
14:56:58 693 492.0000 XLON 05002050000190518-E0RONup2TZyJ
14:56:58 642 492.0000 XLON 07002070000191403-E0RONup2TZyL
14:56:58 696 492.2000 XLON 07002070000191913-E0RONup2TZxx
14:56:59 464 492.0000 XLON 05002050000193544-E0RONup2TZzM
14:56:59 473 492.0000 XLON 05002050000193544-E0RONup2TZzO
14:56:59 915 492.0000 XLON 05002050000193544-E0RONup2TZzQ
14:57:20 611 491.8000 XLON 07002070000193368-E0RONup2TaVO
14:58:28 148 491.8000 XLON 07002070000193895-E0RONup2TcXk
14:59:03 464 491.8000 XLON 07002070000194925-E0RONup2Te3J
14:59:03 54 491.8000 XLON 07002070000194925-E0RONup2Te3L
14:59:03 11 491.8000 XLON 05002050000194148-E0RONup2Te2g
14:59:03 11 491.8000 XLON 05002050000194148-E0RONup2Te2i
14:59:03 510 491.8000 XLON 05002050000194148-E0RONup2Te2l
14:59:03 861 491.8000 XLON 07002070000194857-E0RONup2Te2n
15:00:19 688 491.8000 XLON 05002050000195134-E0RONup2TiCW
15:00:19 69 491.8000 XLON 07002070000194993-E0RONup2TiCY
15:00:34 4 491.8000 XLON 07002070000194993-E0RONup2Tj3y
15:00:34 4 491.8000 XLON 07002070000194993-E0RONup2Tj40
15:00:34 760 491.8000 XLON 05002050000196161-E0RONup2Tj46
15:00:34 452 491.8000 XLON 07002070000194993-E0RONup2Tj42
15:00:35 380 491.8000 XLON 05002050000196352-E0RONup2Tj8w
15:00:35 669 491.8000 XLON 05002050000196352-E0RONup2Tj8y
15:00:35 704 491.8000 XLON 05002050000196352-E0RONup2Tj90
15:01:02 231 491.8000 XLON 07002070000196487-E0RONup2Tkgh
15:01:02 444 491.8000 XLON 07002070000196487-E0RONup2Tkgj
15:01:02 619 491.8000 XLON 07002070000196487-E0RONup2Tkgl
15:01:02 757 491.8000 XLON 07002070000196487-E0RONup2Tkgn
15:02:09 335 491.4000 XLON 05002050000193546-E0RONup2TnYP
15:02:26 580 491.2000 XLON 07002070000196131-E0RONup2To2t
15:02:26 442 491.4000 XLON 05002050000193546-E0RONup2To2L
15:02:42 63 491.2000 XLON 05002050000197991-E0RONup2ToY4
15:06:46 695 491.8000 XLON 07002070000200066-E0RONup2TvPc
15:06:47 615 491.6000 XLON 07002070000199811-E0RONup2TvQo
15:06:47 880 491.8000 XLON 05002050000201357-E0RONup2TvQf
15:06:48 689 491.6000 XLON 05002050000201374-E0RONup2TvVz
15:06:49 583 491.6000 XLON 05002050000201383-E0RONup2TveO
15:06:50 797 491.6000 XLON 07002070000201226-E0RONup2Tvfr
15:06:53 742 491.6000 XLON 05002050000201409-E0RONup2Tvnl
15:07:04 1,274 491.6000 XLON 07002070000201357-E0RONup2TwBu
15:07:48 639 491.4000 XLON 05002050000199358-E0RONup2TxWi
15:08:19 530 491.4000 XLON 05002050000202461-E0RONup2TyRM
15:08:45 696 491.4000 XLON 07002070000202501-E0RONup2TzUh
15:09:12 1,008 491.4000 XLON 05002050000202796-E0RONup2Tzy0
15:09:43 668 491.0000 XLON 05002050000201947-E0RONup2U0vx
15:09:43 812 491.2000 XLON 07002070000201195-E0RONup2U0v6
15:10:48 1,832 491.4000 XLON 07002070000204404-E0RONup2U308
15:11:02 249 491.4000 XLON 05002050000204940-E0RONup2U3UF
15:11:02 2,283 491.4000 XLON 05002050000204940-E0RONup2U3UH
15:11:58 250 491.2000 XLON 05002050000204670-E0RONup2U5A6
15:11:59 456 491.2000 XLON 05002050000204670-E0RONup2U5Ac
15:12:43 1,801 491.2000 XLON 07002070000206374-E0RONup2U6Iz
15:14:20 1,305 491.8000 XLON 05002050000208187-E0RONup2UDDL
15:14:23 759 491.8000 XLON 07002070000208028-E0RONup2UDRb
15:14:23 647 491.8000 XLON 07002070000208028-E0RONup2UDRd
15:14:44 80 492.2000 XLON 05002050000208764-E0RONup2UISY
15:14:44 742 492.2000 XLON 05002050000208764-E0RONup2UISb
15:14:44 356 492.2000 XLON 07002070000208240-E0RONup2UISW
15:15:32 707 491.8000 XLON 07002070000208473-E0RONup2UNzS
15:16:39 963 493.4000 XLON 05002050000211378-E0RONup2UXQJ
15:16:51 464 494.2000 XLON 07002070000211319-E0RONup2Ub9p
15:16:51 36 494.2000 XLON 07002070000211319-E0RONup2Ub9r
15:17:11 433 494.6000 XLON 05002050000212165-E0RONup2UgAF
15:17:17 587 494.2000 XLON 05002050000211830-E0RONup2UhDO
15:17:20 800 493.8000 XLON 05002050000212260-E0RONup2Uhws
15:18:38 532 494.8000 XLON 07002070000214159-E0RONup2UsXi
15:18:41 581 494.6000 XLON 07002070000213748-E0RONup2Usos
15:19:31 692 495.2000 XLON 05002050000215466-E0RONup2UzJh
15:19:35 585 495.0000 XLON 07002070000215036-E0RONup2Uzj3
15:21:01 638 494.8000 XLON 07002070000214985-E0RONup2V7JF
15:21:04 638 494.6000 XLON 07002070000217014-E0RONup2V7cP
15:21:20 528 494.6000 XLON 07002070000217170-E0RONup2V8tK
15:21:20 351 494.6000 XLON 07002070000217170-E0RONup2V8tI
15:21:44 692 494.2000 XLON 07002070000215953-E0RONup2VAlW
15:21:44 53 494.4000 XLON 05002050000215706-E0RONup2VAkN
15:21:44 479 494.4000 XLON 05002050000215706-E0RONup2VAkP
15:22:00 606 494.0000 XLON 05002050000217534-E0RONup2VBoN
15:23:26 1,187 494.0000 XLON 07002070000218659-E0RONup2VGzR
15:24:37 731 493.6000 XLON 05002050000218529-E0RONup2VLFM
15:24:37 1,236 493.8000 XLON 05002050000220591-E0RONup2VL9V
15:25:30 592 493.4000 XLON 05002050000219040-E0RONup2VOJP
15:29:29 640 494.6000 XLON 05002050000224720-E0RONup2VWt1
15:29:29 417 494.6000 XLON 07002070000224406-E0RONup2VWt3
15:29:30 1,310 494.6000 XLON 07002070000224751-E0RONup2VWum
15:29:55 732 494.4000 XLON 05002050000224360-E0RONup2VXra
15:29:55 437 494.4000 XLON 07002070000224038-E0RONup2VXrc
15:29:55 337 494.4000 XLON 05002050000224464-E0RONup2VXre
15:31:59 673 494.6000 XLON 07002070000226327-E0RONup2VcTI
15:32:56 4 494.6000 XLON 07002070000227010-E0RONup2Vex3
15:32:56 4 494.6000 XLON 07002070000227010-E0RONup2Vex6
15:32:56 800 494.6000 XLON 07002070000227010-E0RONup2VexH
15:34:34 505 494.8000 XLON 05002050000228951-E0RONup2Vj8R
15:34:35 756 494.6000 XLON 05002050000228443-E0RONup2VjQF
15:34:35 864 494.8000 XLON 05002050000229942-E0RONup2VjOV
15:34:51 593 494.6000 XLON 05002050000229956-E0RONup2Vk4l
15:34:51 433 494.6000 XLON 05002050000229983-E0RONup2Vk4n
15:34:52 900 494.6000 XLON 05002050000230195-E0RONup2Vk6Y
15:34:52 350 494.6000 XLON 05002050000230195-E0RONup2Vk6a
15:34:52 1,088 494.6000 XLON 05002050000230195-E0RONup2Vk6c
15:36:24 4 494.6000 XLON 07002070000230882-E0RONup2VnQL
15:36:24 615 494.6000 XLON 07002070000230882-E0RONup2VnQN
15:36:24 4 494.6000 XLON 07002070000230882-E0RONup2VnQJ
15:36:25 464 494.6000 XLON 05002050000231637-E0RONup2VnVB
15:36:26 532 494.4000 XLON 07002070000228448-E0RONup2VnXf
15:36:26 531 494.2000 XLON 07002070000229577-E0RONup2VnXx
15:36:45 89 494.4000 XLON 05002050000231875-E0RONup2VoFc
15:36:45 512 494.4000 XLON 05002050000231875-E0RONup2VoFZ
15:37:48 700 494.4000 XLON 05002050000232718-E0RONup2VqHx
15:37:48 500 494.4000 XLON 05002050000232718-E0RONup2VqHz
15:38:37 43 494.6000 XLON 07002070000233185-E0RONup2VsNb
15:39:28 656 494.6000 XLON 05002050000233576-E0RONup2Vtl4
15:39:28 255 494.8000 XLON 07002070000233840-E0RONup2Vtkl
15:39:28 500 494.8000 XLON 07002070000233840-E0RONup2Vtkn
15:39:30 177 494.6000 XLON 05002050000234215-E0RONup2Vtp3
15:39:45 538 494.6000 XLON 05002050000234391-E0RONup2Vu7p
15:39:45 287 494.6000 XLON 05002050000234391-E0RONup2Vu7r
15:39:55 548 494.4000 XLON 07002070000233151-E0RONup2VuQZ
15:39:55 360 494.4000 XLON 07002070000234036-E0RONup2VuQd
15:39:55 417 494.0000 XLON 05002050000234392-E0RONup2VuQy
15:39:55 547 494.0000 XLON 07002070000233864-E0RONup2VuQw
15:41:35 568 494.0000 XLON 07002070000235589-E0RONup2VxnN
15:41:35 627 494.0000 XLON 07002070000235589-E0RONup2VxnP
15:41:59 361 493.8000 XLON 05002050000235531-E0RONup2VyOs
15:42:50 410 494.2000 XLON 05002050000236762-E0RONup2VzRy
15:42:50 508 494.2000 XLON 05002050000236762-E0RONup2VzS0
15:42:50 569 494.2000 XLON 05002050000236762-E0RONup2VzS2
15:44:45 1,736 494.8000 XLON 05002050000238117-E0RONup2W3Za
15:45:07 981 494.8000 XLON 07002070000237977-E0RONup2W50m
15:45:22 770 494.8000 XLON 07002070000238354-E0RONup2W5VL
15:45:42 892 494.6000 XLON 05002050000238018-E0RONup2W657
15:45:57 771 494.4000 XLON 05002050000237351-E0RONup2W6iL
15:46:37 1,045 494.8000 XLON 05002050000239746-E0RONup2W8f2
15:46:37 85 494.8000 XLON 05002050000239746-E0RONup2W8f4
15:46:40 605 494.8000 XLON 07002070000239567-E0RONup2W8ip
15:47:24 550 495.4000 XLON 07002070000240064-E0RONup2WAVj
15:47:41 551 495.6000 XLON 07002070000240154-E0RONup2WAtK
15:48:11 56 495.6000 XLON 07002070000240441-E0RONup2WBu7
15:48:11 715 495.6000 XLON 05002050000240584-E0RONup2WBrP
15:48:11 494 495.6000 XLON 07002070000240441-E0RONup2WBrR
15:48:11 825 495.8000 XLON 05002050000240762-E0RONup2WBpj
15:48:57 435 495.8000 XLON 07002070000240861-E0RONup2WCsd
15:48:57 171 495.8000 XLON 07002070000240861-E0RONup2WCsf
15:49:27 708 495.6000 XLON 05002050000241725-E0RONup2WDRA
15:49:44 915 496.0000 XLON 07002070000241608-E0RONup2WE9S
15:49:45 1,244 495.8000 XLON 05002050000241818-E0RONup2WEDV
15:51:48 417 496.2000 XLON 07002070000243591-E0RONup2WIDQ
15:51:48 133 496.2000 XLON 07002070000243591-E0RONup2WIDS
15:51:51 102 496.4000 XLON 05002050000243871-E0RONup2WIJn
15:51:51 1,017 496.4000 XLON 05002050000243871-E0RONup2WIJp
15:53:05 1,184 496.0000 XLON 07002070000243202-E0RONup2WKDz
15:53:47 587 496.2000 XLON 05002050000245355-E0RONup2WLvF
15:54:37 589 496.2000 XLON 05002050000245872-E0RONup2WNLj
15:54:58 883 496.2000 XLON 05002050000246326-E0RONup2WNto
15:54:58 841 496.0000 XLON 05002050000245284-E0RONup2WNtt
15:56:19 630 496.8000 XLON 05002050000247281-E0RONup2WQvn
15:56:19 136 496.8000 XLON 05002050000247281-E0RONup2WQvp
15:56:52 589 497.0000 XLON 07002070000247670-E0RONup2WS2C
15:56:52 707 496.8000 XLON 05002050000247455-E0RONup2WS2I
15:57:45 884 496.8000 XLON 05002050000248525-E0RONup2WUHD
15:58:20 884 496.8000 XLON 05002050000248850-E0RONup2WVAY
15:58:27 546 496.6000 XLON 07002070000246626-E0RONup2WVMB
15:58:27 98 496.6000 XLON 07002070000246626-E0RONup2WVMD
16:00:33 147 497.2000 XLON 07002070000250566-E0RONup2WZlK
16:00:34 61 497.2000 XLON 07002070000250577-E0RONup2WZoO
16:00:35 799 497.2000 XLON 07002070000250596-E0RONup2WZqV
16:00:36 20 497.2000 XLON 05002050000250874-E0RONup2WZsb
16:00:37 457 497.2000 XLON 07002070000250630-E0RONup2WZtU
16:00:38 772 497.2000 XLON 07002070000250638-E0RONup2WZuG
16:00:44 999 497.0000 XLON 05002050000250385-E0RONup2WaCq
16:01:40 612 497.0000 XLON 05002050000251148-E0RONup2WbkZ
16:01:52 620 497.0000 XLON 05002050000251703-E0RONup2WcBz
16:02:15 866 497.0000 XLON 07002070000251740-E0RONup2WcmP
16:02:45 325 497.0000 XLON 07002070000252110-E0RONup2WdnG
16:02:45 448 497.0000 XLON 07002070000252110-E0RONup2WdnI
16:02:45 446 497.0000 XLON 07002070000252110-E0RONup2WdnK
16:03:28 416 497.2000 XLON 05002050000253014-E0RONup2Wf5v
16:03:28 500 497.2000 XLON 05002050000253014-E0RONup2Wf5x
16:03:28 434 497.2000 XLON 05002050000253014-E0RONup2Wf5z
16:03:28 323 497.2000 XLON 05002050000253014-E0RONup2Wf61
16:03:41 799 497.2000 XLON 05002050000253039-E0RONup2WfaI
16:04:56 998 497.0000 XLON 07002070000254005-E0RONup2Whhl
16:06:08 458 496.8000 XLON 05002050000250993-E0RONup2WkEu
16:06:08 573 497.0000 XLON 05002050000254857-E0RONup2WkEl
16:06:08 562 497.0000 XLON 07002070000254475-E0RONup2WkEh
16:06:08 430 497.0000 XLON 07002070000254556-E0RONup2WkEn
16:07:00 1,207 496.8000 XLON 07002070000255490-E0RONup2Wm3M
16:07:31 665 496.6000 XLON 05002050000253355-E0RONup2Wn3K
16:07:31 996 496.8000 XLON 07002070000256023-E0RONup2Wn2z
16:07:41 930 496.4000 XLON 07002070000254965-E0RONup2WnH5
16:09:13 1,001 496.8000 XLON 07002070000257351-E0RONup2WqT9
16:09:13 423 496.8000 XLON 07002070000257561-E0RONup2WqTB
16:09:51 800 496.8000 XLON 07002070000258093-E0RONup2Wrmk
16:09:51 432 496.6000 XLON 05002050000257689-E0RONup2Wrmu
16:10:39 444 497.0000 XLON 07002070000258851-E0RONup2Wt90
16:10:39 512 497.0000 XLON 07002070000258851-E0RONup2Wt92
16:11:00 886 497.0000 XLON 07002070000259148-E0RONup2Wthj
16:11:06 737 497.0000 XLON 05002050000259547-E0RONup2Wtv2
16:11:38 79 497.0000 XLON 07002070000259696-E0RONup2Wuie
16:11:38 732 497.0000 XLON 07002070000259696-E0RONup2Wuii
16:11:59 669 496.8000 XLON 07002070000258713-E0RONup2WvWx
16:12:39 958 497.4000 XLON 05002050000260772-E0RONup2Wwx0
16:12:42 287 497.2000 XLON 05002050000260623-E0RONup2Wx53
16:14:00 828 497.6000 XLON 05002050000261520-E0RONup2WzUi
16:14:00 225 497.6000 XLON 07002070000261226-E0RONup2WzUo
16:14:00 717 497.6000 XLON 05002050000261532-E0RONup2WzUm
16:14:00 463 497.6000 XLON 05002050000261533-E0RONup2WzUu
16:14:00 512 497.6000 XLON 07002070000261226-E0RONup2WzUs
16:14:47 758 497.6000 XLON 07002070000262130-E0RONup2X0am
16:15:23 1,236 497.4000 XLON 05002050000262714-E0RONup2X22G
16:15:35 379 498.8000 XLON 05002050000263165-E0RONup2X68Y
16:15:35 143 498.8000 XLON 05002050000263166-E0RONup2X68c
16:15:35 403 499.0000 XLON 07002070000262896-E0RONup2X66i
16:16:41 964 501.0000 XLON 05002050000263489-E0RONup2XQRl
16:16:41 451 501.0000 XLON 07002070000263319-E0RONup2XQRp
16:16:46 1,986 500.5000 XLON 07002070000263324-E0RONup2XRhV
16:17:21 581 499.8000 XLON 07002070000263511-E0RONup2XY2C
16:17:53 418 499.4000 XLON 05002050000263749-E0RONup2XblK
16:17:53 444 499.6000 XLON 05002050000263756-E0RONup2Xbke
16:17:53 409 499.6000 XLON 07002070000263512-E0RONup2Xbkg
16:18:21 40 499.6000 XLON 07002070000263726-E0RONup2XfSo
16:18:21 454 499.6000 XLON 07002070000263726-E0RONup2XfSq
16:18:33 898 499.4000 XLON 07002070000263753-E0RONup2XgK9
16:18:33 823 499.4000 XLON 05002050000263944-E0RONup2XgHb
16:19:04 748 499.2000 XLON 05002050000263979-E0RONup2XiA7
16:20:24 785 499.2000 XLON 07002070000263900-E0RONup2XmCS
16:20:33 1,357 499.2000 XLON 07002070000264026-E0RONup2XmU0
16:20:46 565 498.8000 XLON 05002050000263863-E0RONup2XnDS
16:20:46 719 499.0000 XLON 07002070000263987-E0RONup2XnC8
16:21:15 1,045 499.0000 XLON 05002050000264309-E0RONup2Xon5
16:21:19 1,188 499.2000 XLON 07002070000264076-E0RONup2Xoup
16:22:40 386 499.6000 XLON 07002070000264149-E0RONup2XsJp
16:24:16 2,403 499.8000 XLON 07002070000264201-E0RONup2Xw2K
16:24:16 189 499.8000 XLON 07002070000264202-E0RONup2Xw2M
16:24:16 359 499.8000 XLON 07002070000264202-E0RONup2Xw2Q
16:24:22 1,005 499.4000 XLON 05002050000264419-E0RONup2XwGA
16:24:22 1,104 499.6000 XLON 05002050000264441-E0RONup2XwFq
16:24:22 878 499.6000 XLON 07002070000264207-E0RONup2XwFu
16:24:22 421 499.6000 XLON 05002050000264471-E0RONup2XwFs
16:24:22 404 499.6000 XLON 05002050000264476-E0RONup2XwFw
16:25:00 505 499.4000 XLON 07002070000264252-E0RONup2XxPp
16:25:50 505 499.4000 XLON 07002070000264252-E0RONup2Y0CA
16:26:19 1,288 499.6000 XLON 07002070000264408-E0RONup2Y1aH
16:26:50 772 499.4000 XLON 07002070000264381-E0RONup2Y2qo
16:26:50 700 499.6000 XLON 07002070000264431-E0RONup2Y2qB
16:26:50 500 499.6000 XLON 07002070000264431-E0RONup2Y2qD
16:26:50 647 499.6000 XLON 07002070000264431-E0RONup2Y2qF
16:26:54 292 499.4000 XLON 07002070000264381-E0RONup2Y2wS
16:28:01 1,583 499.2000 XLON 05002050000264784-E0RONup2Y5ab
16:28:51 935 499.2000 XLON 07002070000264522-E0RONup2Y7TF
16:28:51 648 499.2000 XLON 07002070000264522-E0RONup2Y7TI
16:28:55 2,693 499.2000 XLON 05002050000264855-E0RONup2Y7ew
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAMMATMTITBAF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement