REG - Unite Group PLC - Transaction in Own Shares
19/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260519:nRSS7855Ea&default-theme=true
RNS Number : 7855E Unite Group PLC (The) 19 May 2026
19 May 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 18 May 2026
Number of Ordinary Shares purchased: 396,125
Lowest price paid per share (GBp): 478.0000
Highest price paid per share (GBp): 486.2000
Volume weighted average price paid (GBp): 482.3002
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 524,981,266 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 21,715,817 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 18 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:02 442 483.4000 XLON 05002050000000277-E0RMvzrBK2g7
08:04:16 683 482.8000 XLON 07002070000000284-E0RMvzrBK395
08:04:19 521 482.4000 XLON 07002070000000310-E0RMvzrBK3Gg
08:05:28 583 482.8000 XLON 07002070000000362-E0RMvzrBK5ws
08:05:44 661 482.4000 XLON 07002070000000343-E0RMvzrBK6fd
08:05:44 689 482.6000 XLON 07002070000000345-E0RMvzrBK6fO
08:06:52 583 483.2000 XLON 07002070000000390-E0RMvzrBK8jV
08:07:02 533 483.0000 XLON 07002070000000384-E0RMvzrBK93P
08:07:03 469 482.8000 XLON 05002050000000338-E0RMvzrBK96Y
08:07:03 35 482.8000 XLON 05002050000000338-E0RMvzrBK96a
08:07:33 587 482.8000 XLON 07002070000000392-E0RMvzrBK9wH
08:07:33 392 483.0000 XLON 07002070000000411-E0RMvzrBK9w9
08:08:49 479 482.2000 XLON 07002070000000425-E0RMvzrBKD7y
08:08:53 559 482.2000 XLON 05002050000000412-E0RMvzrBKDJj
08:08:57 559 482.2000 XLON 07002070000000440-E0RMvzrBKDTR
08:09:07 203 482.2000 XLON 05002050000000420-E0RMvzrBKDru
08:09:07 309 482.2000 XLON 05002050000000420-E0RMvzrBKDrw
08:10:12 493 482.2000 XLON 05002050000000440-E0RMvzrBKGOk
08:10:42 290 482.2000 XLON 05002050000000457-E0RMvzrBKHr0
08:10:42 350 482.2000 XLON 05002050000000457-E0RMvzrBKHr2
08:11:00 108 482.2000 XLON 07002070000000496-E0RMvzrBKIe7
08:11:00 326 482.2000 XLON 07002070000000496-E0RMvzrBKIe9
08:11:00 118 482.2000 XLON 07002070000000496-E0RMvzrBKIeB
08:11:30 377 481.8000 XLON 05002050000000490-E0RMvzrBKJeu
08:11:52 570 481.4000 XLON 05002050000000363-E0RMvzrBKKIJ
08:12:33 381 482.0000 XLON 05002050000000524-E0RMvzrBKLhT
08:12:40 58 481.6000 XLON 05002050000000522-E0RMvzrBKLuP
08:12:40 394 481.6000 XLON 05002050000000522-E0RMvzrBKLuR
08:12:43 376 481.6000 XLON 05002050000000527-E0RMvzrBKM15
08:13:11 526 481.6000 XLON 07002070000000547-E0RMvzrBKN5I
08:13:31 564 481.4000 XLON 07002070000000525-E0RMvzrBKNeQ
08:13:32 433 481.4000 XLON 07002070000000550-E0RMvzrBKNie
08:14:21 450 481.4000 XLON 07002070000000573-E0RMvzrBKPqc
08:15:01 527 482.0000 XLON 05002050000000606-E0RMvzrBKQxH
08:15:34 414 482.0000 XLON 07002070000001223-E0RMvzrBKSnb
08:16:00 701 482.0000 XLON 07002070000002110-E0RMvzrBKU5E
08:16:03 13 481.8000 XLON 05002050000000609-E0RMvzrBKUI1
08:16:05 602 481.8000 XLON 05002050000000609-E0RMvzrBKUOz
08:16:30 21 481.8000 XLON 07002070000003034-E0RMvzrBKV1I
08:16:30 392 481.8000 XLON 07002070000003034-E0RMvzrBKV1M
08:18:09 156 482.4000 XLON 07002070000004939-E0RMvzrBKY7b
08:18:29 218 482.4000 XLON 05002050000006241-E0RMvzrBKYtF
08:18:29 306 482.4000 XLON 05002050000006241-E0RMvzrBKYtH
08:18:29 257 482.4000 XLON 07002070000004939-E0RMvzrBKYnE
08:18:59 100 482.4000 XLON 07002070000006591-E0RMvzrBKa1N
08:18:59 461 482.4000 XLON 07002070000006591-E0RMvzrBKa1R
08:19:21 560 482.4000 XLON 05002050000006902-E0RMvzrBKaXl
08:19:40 196 482.0000 XLON 07002070000007030-E0RMvzrBKaum
08:20:11 4 482.0000 XLON 07002070000007030-E0RMvzrBKcF6
08:20:42 410 482.0000 XLON 07002070000007030-E0RMvzrBKd1A
08:20:44 428 482.0000 XLON 05002050000008752-E0RMvzrBKd5U
08:21:00 488 481.4000 XLON 05002050000000582-E0RMvzrBKdms
08:21:00 453 482.0000 XLON 05002050000009224-E0RMvzrBKdhZ
08:21:00 190 482.0000 XLON 05002050000009224-E0RMvzrBKdhb
08:22:07 536 481.8000 XLON 05002050000009627-E0RMvzrBKfWu
08:23:23 393 482.2000 XLON 07002070000012352-E0RMvzrBKhQm
08:23:33 518 481.6000 XLON 07002070000011732-E0RMvzrBKhfc
08:23:33 375 481.8000 XLON 05002050000012256-E0RMvzrBKhfF
08:23:53 401 481.6000 XLON 05002050000013046-E0RMvzrBKhyu
08:23:57 357 481.4000 XLON 07002070000009350-E0RMvzrBKi68
08:26:59 414 480.6000 XLON 05002050000015062-E0RMvzrBKnZs
08:26:59 339 480.8000 XLON 05002050000015215-E0RMvzrBKnZQ
08:26:59 295 480.8000 XLON 05002050000015215-E0RMvzrBKnZU
08:27:08 651 480.6000 XLON 07002070000015740-E0RMvzrBKo0t
08:27:09 181 480.4000 XLON 07002070000014388-E0RMvzrBKo1d
08:27:09 297 480.4000 XLON 07002070000014388-E0RMvzrBKo1f
08:28:47 951 480.6000 XLON 05002050000016091-E0RMvzrBKqFu
08:29:05 1,413 481.2000 XLON 05002050000016683-E0RMvzrBKqqv
08:29:07 564 481.2000 XLON 07002070000016762-E0RMvzrBKqwJ
08:30:45 824 480.8000 XLON 05002050000016651-E0RMvzrBKxx9
08:30:45 518 481.0000 XLON 05002050000017548-E0RMvzrBKxwD
08:30:47 483 480.6000 XLON 07002070000016690-E0RMvzrBKy6R
08:30:47 125 480.6000 XLON 07002070000016690-E0RMvzrBKy6T
08:31:31 518 480.2000 XLON 05002050000017982-E0RMvzrBL10H
08:31:52 432 479.8000 XLON 05002050000017704-E0RMvzrBL2My
08:32:34 515 480.4000 XLON 07002070000018820-E0RMvzrBL49G
08:32:42 562 480.4000 XLON 05002050000018903-E0RMvzrBL4Te
08:33:12 476 480.4000 XLON 05002050000019364-E0RMvzrBL5ye
08:33:20 259 480.0000 XLON 05002050000018215-E0RMvzrBL6Jv
08:33:20 256 480.0000 XLON 05002050000018215-E0RMvzrBL6Jx
08:34:26 474 480.4000 XLON 05002050000020169-E0RMvzrBL9M7
08:34:27 429 480.4000 XLON 07002070000020319-E0RMvzrBL9Qv
08:34:29 444 480.4000 XLON 05002050000020258-E0RMvzrBL9Tl
08:34:29 24 480.4000 XLON 05002050000020258-E0RMvzrBL9Tn
08:36:01 401 480.4000 XLON 05002050000021315-E0RMvzrBLDYb
08:36:48 476 480.4000 XLON 05002050000021907-E0RMvzrBLEfP
08:36:48 531 480.2000 XLON 07002070000021958-E0RMvzrBLEfa
08:39:02 482 480.2000 XLON 05002050000023165-E0RMvzrBLHwi
08:39:12 417 480.2000 XLON 05002050000023496-E0RMvzrBLIDg
08:39:12 109 480.2000 XLON 05002050000023496-E0RMvzrBLIDl
08:39:13 341 480.0000 XLON 07002070000022702-E0RMvzrBLIHZ
08:40:00 437 479.8000 XLON 07002070000021510-E0RMvzrBLJES
08:40:00 313 480.0000 XLON 07002070000022702-E0RMvzrBLJDa
08:42:12 474 480.4000 XLON 07002070000025121-E0RMvzrBLMmy
08:42:46 476 480.2000 XLON 05002050000025779-E0RMvzrBLNdU
08:43:12 401 480.2000 XLON 07002070000026526-E0RMvzrBLOa7
08:43:12 258 480.2000 XLON 07002070000026526-E0RMvzrBLOa9
08:43:13 644 480.0000 XLON 07002070000024535-E0RMvzrBLObK
08:44:48 80 480.2000 XLON 07002070000027104-E0RMvzrBLQtX
08:45:22 520 480.4000 XLON 05002050000027398-E0RMvzrBLRYl
08:45:54 167 480.4000 XLON 05002050000027609-E0RMvzrBLSXy
08:46:13 353 480.4000 XLON 05002050000027609-E0RMvzrBLT6A
08:46:44 431 480.4000 XLON 05002050000027845-E0RMvzrBLTXL
08:46:59 486 480.2000 XLON 07002070000027104-E0RMvzrBLU0s
08:46:59 302 479.8000 XLON 05002050000024038-E0RMvzrBLU0u
08:50:19 434 480.4000 XLON 07002070000028600-E0RMvzrBLYHs
08:52:23 529 480.6000 XLON 05002050000030442-E0RMvzrBLadU
08:52:30 647 480.6000 XLON 05002050000030507-E0RMvzrBLagm
08:53:04 400 480.6000 XLON 05002050000030575-E0RMvzrBLbAG
08:53:04 117 480.6000 XLON 05002050000030575-E0RMvzrBLbAI
08:53:05 644 480.6000 XLON 07002070000031001-E0RMvzrBLbAk
08:53:46 163 480.6000 XLON 07002070000031099-E0RMvzrBLbbw
08:53:46 478 480.6000 XLON 07002070000031099-E0RMvzrBLbc0
08:54:16 359 480.6000 XLON 07002070000031409-E0RMvzrBLcNL
08:54:16 155 480.6000 XLON 07002070000031409-E0RMvzrBLcNN
08:55:23 562 480.6000 XLON 05002050000031450-E0RMvzrBLeP1
08:55:35 271 480.4000 XLON 07002070000029641-E0RMvzrBLejR
08:55:35 334 480.4000 XLON 07002070000029641-E0RMvzrBLejT
08:56:02 483 480.4000 XLON 05002050000031873-E0RMvzrBLfRm
08:56:03 532 480.4000 XLON 05002050000032091-E0RMvzrBLfVQ
08:56:34 188 480.4000 XLON 07002070000032525-E0RMvzrBLgUV
08:56:35 255 480.4000 XLON 07002070000032525-E0RMvzrBLgcH
08:57:42 116 480.4000 XLON 07002070000033398-E0RMvzrBLiJj
08:57:42 330 480.4000 XLON 07002070000033398-E0RMvzrBLiJl
08:58:12 73 480.4000 XLON 07002070000033596-E0RMvzrBLjMP
08:58:12 397 480.4000 XLON 07002070000033596-E0RMvzrBLjMR
08:58:12 128 480.4000 XLON 07002070000033596-E0RMvzrBLjMT
08:58:12 401 480.4000 XLON 07002070000033596-E0RMvzrBLjMV
08:58:44 456 479.8000 XLON 05002050000028328-E0RMvzrBLkMZ
08:59:23 510 479.8000 XLON 05002050000033967-E0RMvzrBLltZ
08:59:23 162 479.8000 XLON 05002050000033967-E0RMvzrBLltc
08:59:53 672 480.0000 XLON 07002070000034372-E0RMvzrBLmeC
09:01:01 40 480.0000 XLON 05002050000035341-E0RMvzrBLoSI
09:01:01 4 480.0000 XLON 05002050000035341-E0RMvzrBLoSK
09:01:33 116 480.0000 XLON 05002050000036001-E0RMvzrBLp8R
09:02:00 617 479.6000 XLON 07002070000035672-E0RMvzrBLphm
09:03:46 468 480.0000 XLON 05002050000036647-E0RMvzrBLsPF
09:03:54 629 479.8000 XLON 07002070000036622-E0RMvzrBLsWv
09:06:59 631 480.2000 XLON 07002070000037935-E0RMvzrBLxJe
09:06:59 62 480.4000 XLON 07002070000038518-E0RMvzrBLxJ2
09:06:59 480 480.4000 XLON 07002070000038518-E0RMvzrBLxJ6
09:07:29 140 480.2000 XLON 07002070000040372-E0RMvzrBLyBM
09:07:29 401 480.2000 XLON 07002070000040372-E0RMvzrBLyBO
09:07:29 50 480.2000 XLON 07002070000040372-E0RMvzrBLyBQ
09:07:29 83 480.2000 XLON 07002070000040372-E0RMvzrBLyBS
09:07:29 401 480.2000 XLON 07002070000040372-E0RMvzrBLyBU
09:07:51 198 480.2000 XLON 07002070000040580-E0RMvzrBLyZZ
09:09:08 93 480.6000 XLON 05002050000040996-E0RMvzrBM0PF
09:09:08 453 480.6000 XLON 05002050000040996-E0RMvzrBM0Lp
09:09:09 4 480.6000 XLON 05002050000041094-E0RMvzrBM0R6
09:09:09 950 480.6000 XLON 05002050000041094-E0RMvzrBM0R9
09:09:39 139 480.6000 XLON 05002050000041328-E0RMvzrBM1Bx
09:09:39 201 480.6000 XLON 05002050000041328-E0RMvzrBM1Bz
09:09:39 180 480.6000 XLON 05002050000041328-E0RMvzrBM1C1
09:09:39 238 480.6000 XLON 05002050000041328-E0RMvzrBM1C3
09:10:53 736 481.0000 XLON 05002050000041980-E0RMvzrBM2kQ
09:10:54 499 480.8000 XLON 07002070000042239-E0RMvzrBM2mc
09:11:31 590 480.8000 XLON 07002070000042297-E0RMvzrBM3Wr
09:11:34 468 481.4000 XLON 07002070000042668-E0RMvzrBM3lr
09:13:34 473 481.6000 XLON 07002070000043635-E0RMvzrBM65t
09:13:35 452 481.4000 XLON 05002050000043129-E0RMvzrBM68W
09:13:40 636 481.2000 XLON 05002050000042402-E0RMvzrBM6EU
09:14:31 145 481.2000 XLON 05002050000044130-E0RMvzrBM70p
09:14:31 486 481.2000 XLON 05002050000044130-E0RMvzrBM70r
09:15:26 432 481.2000 XLON 05002050000044149-E0RMvzrBM8et
09:16:59 630 480.8000 XLON 05002050000044993-E0RMvzrBMAV2
09:17:20 392 480.8000 XLON 07002070000045771-E0RMvzrBMB5B
09:17:33 385 480.6000 XLON 05002050000044025-E0RMvzrBMBXk
09:17:33 63 480.6000 XLON 05002050000044025-E0RMvzrBMBXo
09:18:00 586 480.6000 XLON 07002070000046305-E0RMvzrBMBy7
09:18:42 20 480.8000 XLON 05002050000046612-E0RMvzrBMCi5
09:19:13 370 480.8000 XLON 05002050000046837-E0RMvzrBMDEh
09:20:16 273 481.0000 XLON 05002050000047197-E0RMvzrBMEeO
09:20:16 167 481.0000 XLON 05002050000047197-E0RMvzrBMEeS
09:20:24 390 481.0000 XLON 05002050000047475-E0RMvzrBMEnD
09:20:24 171 481.0000 XLON 05002050000047475-E0RMvzrBMEnF
09:21:18 44 481.0000 XLON 07002070000048046-E0RMvzrBMFpZ
09:22:14 491 481.0000 XLON 07002070000048046-E0RMvzrBMGde
09:23:12 473 481.2000 XLON 07002070000049402-E0RMvzrBMHbr
09:23:12 162 481.2000 XLON 07002070000049402-E0RMvzrBMHbt
09:23:42 657 481.2000 XLON 07002070000049677-E0RMvzrBMHy2
09:24:22 540 481.2000 XLON 05002050000049756-E0RMvzrBMIOR
09:24:52 453 481.2000 XLON 07002070000050345-E0RMvzrBMIrK
09:26:50 475 481.4000 XLON 07002070000051569-E0RMvzrBMKgW
09:26:59 456 481.0000 XLON 07002070000049117-E0RMvzrBMKkK
09:26:59 562 481.2000 XLON 05002050000051030-E0RMvzrBMKkI
09:27:55 823 481.4000 XLON 07002070000052608-E0RMvzrBMLnf
09:29:30 618 481.2000 XLON 05002050000053480-E0RMvzrBMNik
09:29:58 419 481.2000 XLON 07002070000054122-E0RMvzrBMOBa
09:31:01 270 481.2000 XLON 05002050000054901-E0RMvzrBMPbG
09:31:31 3 481.2000 XLON 07002070000055509-E0RMvzrBMQ1p
09:31:31 148 481.2000 XLON 07002070000055509-E0RMvzrBMQ1r
09:31:31 199 481.2000 XLON 07002070000055509-E0RMvzrBMQ1t
09:31:31 453 481.2000 XLON 07002070000055509-E0RMvzrBMQ1v
09:32:42 14 481.2000 XLON 07002070000056297-E0RMvzrBMRJm
09:32:42 211 481.2000 XLON 07002070000056297-E0RMvzrBMRJo
09:32:42 199 481.2000 XLON 07002070000056297-E0RMvzrBMRJq
09:32:42 578 481.2000 XLON 07002070000056297-E0RMvzrBMRJs
09:32:42 197 481.2000 XLON 07002070000056297-E0RMvzrBMRJu
09:34:22 208 481.0000 XLON 05002050000057258-E0RMvzrBMTbW
09:34:22 279 481.0000 XLON 05002050000057258-E0RMvzrBMTbZ
09:35:00 570 481.0000 XLON 07002070000057973-E0RMvzrBMUJY
09:36:01 322 481.0000 XLON 05002050000058532-E0RMvzrBMVMx
09:36:01 148 481.0000 XLON 05002050000058532-E0RMvzrBMVMz
09:36:01 26 481.0000 XLON 05002050000058532-E0RMvzrBMVN1
09:36:01 376 481.0000 XLON 05002050000058532-E0RMvzrBMVN3
09:36:01 38 481.0000 XLON 05002050000058532-E0RMvzrBMVN5
09:36:59 532 480.8000 XLON 05002050000053586-E0RMvzrBMWCu
09:38:12 475 481.0000 XLON 07002070000060495-E0RMvzrBMXBl
09:38:12 55 481.0000 XLON 07002070000060495-E0RMvzrBMXBn
09:38:41 345 481.0000 XLON 07002070000060838-E0RMvzrBMXfx
09:39:52 45 481.2000 XLON 05002050000061209-E0RMvzrBMYSB
09:39:52 124 481.2000 XLON 05002050000061209-E0RMvzrBMYSD
09:40:22 88 481.2000 XLON 05002050000061410-E0RMvzrBMYvn
09:40:22 209 481.2000 XLON 05002050000061410-E0RMvzrBMYvp
09:40:52 467 481.2000 XLON 07002070000061957-E0RMvzrBMZLP
09:40:52 53 481.2000 XLON 07002070000061957-E0RMvzrBMZLR
09:41:01 3 481.2000 XLON 07002070000062047-E0RMvzrBMZQg
09:42:40 837 481.4000 XLON 05002050000062580-E0RMvzrBMb87
09:42:41 190 481.4000 XLON 07002070000063242-E0RMvzrBMb9P
09:42:41 288 481.4000 XLON 07002070000063242-E0RMvzrBMb9R
09:43:11 482 481.4000 XLON 07002070000063661-E0RMvzrBMbsI
09:43:11 62 481.4000 XLON 07002070000063661-E0RMvzrBMbsK
09:44:22 1 481.4000 XLON 05002050000064044-E0RMvzrBMckz
09:44:52 393 481.4000 XLON 07002070000064497-E0RMvzrBMd7G
09:45:22 153 481.4000 XLON 07002070000064678-E0RMvzrBMdSI
09:46:59 371 481.4000 XLON 05002050000064739-E0RMvzrBMeg2
09:46:59 124 481.4000 XLON 05002050000064739-E0RMvzrBMeg4
09:46:59 554 481.6000 XLON 05002050000065152-E0RMvzrBMefq
09:47:42 640 481.6000 XLON 05002050000065850-E0RMvzrBMfQn
09:48:25 426 481.8000 XLON 05002050000066209-E0RMvzrBMg0V
09:49:40 355 482.0000 XLON 07002070000067005-E0RMvzrBMgpC
09:50:11 548 482.0000 XLON 05002050000066929-E0RMvzrBMhCj
09:50:11 7 482.0000 XLON 05002050000066929-E0RMvzrBMhCm
09:51:01 407 482.0000 XLON 07002070000067743-E0RMvzrBMiMm
09:51:16 381 481.8000 XLON 05002050000066712-E0RMvzrBMicK
09:51:16 274 481.8000 XLON 07002070000066990-E0RMvzrBMicM
09:51:16 128 481.8000 XLON 07002070000066990-E0RMvzrBMicO
09:52:43 291 481.8000 XLON 07002070000069000-E0RMvzrBMjam
09:52:43 203 481.8000 XLON 07002070000069000-E0RMvzrBMjae
09:53:24 528 481.8000 XLON 07002070000069286-E0RMvzrBMjxt
09:54:51 219 481.8000 XLON 05002050000070301-E0RMvzrBMlEu
09:54:51 503 481.8000 XLON 05002050000070301-E0RMvzrBMlEw
09:56:59 511 481.6000 XLON 05002050000070996-E0RMvzrBMnB9
09:57:26 434 481.6000 XLON 05002050000071444-E0RMvzrBMnRL
09:57:41 657 481.6000 XLON 07002070000072192-E0RMvzrBMnkp
09:58:11 388 481.6000 XLON 05002050000072078-E0RMvzrBMo7L
09:58:20 487 481.4000 XLON 07002070000070286-E0RMvzrBMoFN
09:59:57 528 481.4000 XLON 05002050000072890-E0RMvzrBMpJi
10:00:03 250 481.0000 XLON 07002070000072943-E0RMvzrBMpS7
10:00:03 330 481.0000 XLON 07002070000072943-E0RMvzrBMpSB
10:00:03 427 481.2000 XLON 05002050000072646-E0RMvzrBMpQv
10:01:31 425 481.0000 XLON 05002050000073820-E0RMvzrBMqdb
10:02:01 23 481.0000 XLON 05002050000073820-E0RMvzrBMr1X
10:02:01 394 481.0000 XLON 07002070000074407-E0RMvzrBMr1Z
10:02:58 618 481.2000 XLON 05002050000074503-E0RMvzrBMrgQ
10:04:39 498 481.2000 XLON 05002050000075697-E0RMvzrBMtFT
10:04:58 252 480.8000 XLON 07002070000073826-E0RMvzrBMtYF
10:08:09 424 481.2000 XLON 07002070000077952-E0RMvzrBMxEQ
10:10:00 601 481.2000 XLON 05002050000077980-E0RMvzrBMyhX
10:10:22 431 481.2000 XLON 07002070000079390-E0RMvzrBMz44
10:11:01 465 481.0000 XLON 05002050000076848-E0RMvzrBMzbc
10:11:01 351 481.2000 XLON 07002070000079659-E0RMvzrBMzbD
10:11:01 170 481.2000 XLON 07002070000079659-E0RMvzrBMzbF
10:11:01 228 481.2000 XLON 07002070000079659-E0RMvzrBMzbH
10:14:16 429 481.2000 XLON 05002050000080736-E0RMvzrBN1uu
10:14:34 429 481.2000 XLON 05002050000081043-E0RMvzrBN24i
10:14:52 429 481.2000 XLON 05002050000081320-E0RMvzrBN2MR
10:14:52 460 481.0000 XLON 07002070000080799-E0RMvzrBN2Ma
10:16:01 444 481.4000 XLON 07002070000082238-E0RMvzrBN3WE
10:16:31 623 481.4000 XLON 07002070000082471-E0RMvzrBN3mg
10:17:46 424 480.8000 XLON 07002070000083092-E0RMvzrBN4ZH
10:17:46 278 480.8000 XLON 07002070000073826-E0RMvzrBN4YA
10:17:46 456 481.0000 XLON 07002070000083049-E0RMvzrBN4XB
10:19:26 1,260 480.8000 XLON 05002050000083540-E0RMvzrBN62A
10:21:42 558 481.0000 XLON 07002070000084997-E0RMvzrBN8CS
10:21:44 1,385 480.8000 XLON 05002050000084348-E0RMvzrBN8FZ
10:22:41 313 480.8000 XLON 05002050000085366-E0RMvzrBN96b
10:22:41 105 480.8000 XLON 05002050000085366-E0RMvzrBN96d
10:22:41 234 480.8000 XLON 05002050000085366-E0RMvzrBN96f
10:22:41 328 480.8000 XLON 05002050000085366-E0RMvzrBN96h
10:24:22 317 480.6000 XLON 05002050000086303-E0RMvzrBNAUs
10:24:22 740 480.6000 XLON 05002050000086303-E0RMvzrBNAUu
10:26:15 708 480.4000 XLON 07002070000087677-E0RMvzrBNBmX
10:27:54 1,159 479.6000 XLON 07002070000088774-E0RMvzrBND0O
10:28:32 903 479.4000 XLON 05002050000084882-E0RMvzrBNDjL
10:28:33 550 479.2000 XLON 07002070000085712-E0RMvzrBNDkj
10:31:27 586 479.4000 XLON 05002050000089354-E0RMvzrBNGGi
10:33:10 934 479.4000 XLON 07002070000091675-E0RMvzrBNHmi
10:34:22 657 479.2000 XLON 05002050000092216-E0RMvzrBNJ6s
10:36:01 761 479.2000 XLON 05002050000093232-E0RMvzrBNKQt
10:38:42 436 479.4000 XLON 07002070000095040-E0RMvzrBNMUb
10:39:16 519 479.4000 XLON 05002050000094862-E0RMvzrBNMoh
10:39:25 714 479.4000 XLON 07002070000095343-E0RMvzrBNMtP
10:42:01 341 479.4000 XLON 07002070000096197-E0RMvzrBNOYI
10:42:01 322 479.4000 XLON 07002070000096197-E0RMvzrBNOYL
10:45:11 840 479.2000 XLON 05002050000094105-E0RMvzrBNQY8
10:46:31 311 479.2000 XLON 05002050000098132-E0RMvzrBNRcm
10:47:24 692 479.2000 XLON 07002070000098781-E0RMvzrBNS90
10:47:26 585 479.0000 XLON 07002070000098604-E0RMvzrBNSBR
10:48:47 618 479.0000 XLON 05002050000098777-E0RMvzrBNT8n
10:49:12 458 479.0000 XLON 05002050000099303-E0RMvzrBNTbw
10:49:22 92 479.0000 XLON 05002050000099392-E0RMvzrBNTkU
10:49:26 19 479.0000 XLON 05002050000099400-E0RMvzrBNTno
10:49:26 751 479.0000 XLON 05002050000099400-E0RMvzrBNTnq
10:51:01 131 479.0000 XLON 07002070000100544-E0RMvzrBNUnZ
10:51:31 619 479.0000 XLON 07002070000100798-E0RMvzrBNVBq
10:52:43 569 479.0000 XLON 07002070000101617-E0RMvzrBNWKZ
10:53:42 17 479.2000 XLON 05002050000101806-E0RMvzrBNXhS
10:53:42 63 479.2000 XLON 05002050000101806-E0RMvzrBNXhU
10:54:14 348 479.2000 XLON 05002050000102043-E0RMvzrBNYWj
10:54:22 326 479.2000 XLON 07002070000102598-E0RMvzrBNYhM
10:54:41 452 479.0000 XLON 07002070000101987-E0RMvzrBNYwG
10:56:39 200 479.4000 XLON 07002070000103594-E0RMvzrBNaFq
10:56:39 423 479.4000 XLON 07002070000103594-E0RMvzrBNaFs
10:56:59 676 479.2000 XLON 07002070000103405-E0RMvzrBNaXN
10:59:19 455 479.6000 XLON 07002070000104904-E0RMvzrBNcsZ
10:59:19 272 479.6000 XLON 07002070000104904-E0RMvzrBNcsd
10:59:20 1,097 479.4000 XLON 07002070000104512-E0RMvzrBNctH
10:59:22 12 479.4000 XLON 05002050000104511-E0RMvzrBNcxv
10:59:22 566 479.4000 XLON 05002050000104511-E0RMvzrBNcxt
10:59:46 146 479.2000 XLON 07002070000104169-E0RMvzrBNdLa
11:00:56 427 479.2000 XLON 07002070000104169-E0RMvzrBNeVf
11:02:12 579 479.4000 XLON 07002070000106247-E0RMvzrBNfhd
11:03:42 453 479.4000 XLON 07002070000107613-E0RMvzrBNhMM
11:05:05 677 479.0000 XLON 05002050000105880-E0RMvzrBNiyF
11:06:01 798 479.0000 XLON 07002070000109775-E0RMvzrBNkGv
11:06:01 724 478.8000 XLON 07002070000105773-E0RMvzrBNkGz
11:08:32 828 478.8000 XLON 07002070000110903-E0RMvzrBNmL5
11:09:31 841 478.8000 XLON 05002050000111610-E0RMvzrBNn7z
11:14:55 767 478.8000 XLON 07002070000112702-E0RMvzrBNqRy
11:14:55 716 479.0000 XLON 07002070000112886-E0RMvzrBNqQr
11:16:31 631 479.0000 XLON 07002070000115288-E0RMvzrBNrsu
11:17:01 416 479.0000 XLON 07002070000115505-E0RMvzrBNsfE
11:17:43 942 479.0000 XLON 07002070000115730-E0RMvzrBNtEZ
11:17:51 748 478.8000 XLON 05002050000114725-E0RMvzrBNtXw
11:20:59 99 479.0000 XLON 05002050000116153-E0RMvzrBNvoK
11:20:59 828 479.0000 XLON 05002050000116153-E0RMvzrBNvoN
11:23:25 784 478.8000 XLON 07002070000116459-E0RMvzrBNxPI
11:23:25 816 479.0000 XLON 07002070000117237-E0RMvzrBNxNa
11:27:55 724 479.0000 XLON 07002070000119432-E0RMvzrBO0CN
11:28:12 429 479.0000 XLON 07002070000120290-E0RMvzrBO0Hj
11:28:12 4 479.0000 XLON 07002070000120290-E0RMvzrBO0Hl
11:29:04 875 478.8000 XLON 05002050000118334-E0RMvzrBO0qX
11:34:31 653 478.8000 XLON 05002050000120376-E0RMvzrBO4ga
11:34:44 603 478.6000 XLON 05002050000123393-E0RMvzrBO5Cq
11:35:29 92 478.4000 XLON 07002070000120766-E0RMvzrBO5pv
11:35:29 740 478.4000 XLON 07002070000120766-E0RMvzrBO5po
11:38:02 526 478.2000 XLON 07002070000124468-E0RMvzrBO7jF
11:38:02 843 478.4000 XLON 07002070000124779-E0RMvzrBO7iX
11:39:00 880 478.0000 XLON 05002050000125475-E0RMvzrBO8ig
11:39:00 116 478.0000 XLON 05002050000125475-E0RMvzrBO8ii
11:40:10 659 478.4000 XLON 05002050000126504-E0RMvzrBO9V2
11:46:55 779 479.0000 XLON 07002070000128809-E0RMvzrBOEuA
11:46:56 809 479.0000 XLON 07002070000130235-E0RMvzrBOEup
11:47:05 808 478.8000 XLON 07002070000128251-E0RMvzrBOF32
11:48:36 629 479.0000 XLON 07002070000130996-E0RMvzrBOH39
11:48:51 868 478.8000 XLON 05002050000129938-E0RMvzrBOHLq
11:51:17 298 479.2000 XLON 07002070000132207-E0RMvzrBOIze
11:53:12 1,508 479.4000 XLON 05002050000132676-E0RMvzrBOL8r
11:54:01 760 479.2000 XLON 07002070000132207-E0RMvzrBOLnS
11:59:16 740 479.2000 XLON 05002050000133269-E0RMvzrBOOtG
11:59:16 741 479.2000 XLON 07002070000135107-E0RMvzrBOOtI
12:02:10 674 479.8000 XLON 07002070000137008-E0RMvzrBOS5R
12:02:11 627 479.8000 XLON 07002070000137943-E0RMvzrBOS8B
12:02:21 653 479.6000 XLON 05002050000135417-E0RMvzrBOSIw
12:03:58 121 479.8000 XLON 07002070000138501-E0RMvzrBOTZm
12:03:58 562 479.8000 XLON 07002070000138501-E0RMvzrBOTZo
12:04:18 525 479.6000 XLON 05002050000137955-E0RMvzrBOU07
12:04:38 683 479.4000 XLON 05002050000135393-E0RMvzrBOUGq
12:04:38 51 479.4000 XLON 05002050000135393-E0RMvzrBOUGs
12:07:14 767 479.4000 XLON 05002050000139943-E0RMvzrBOWN5
12:09:11 649 479.4000 XLON 05002050000141692-E0RMvzrBOXfR
12:09:46 766 479.2000 XLON 07002070000140003-E0RMvzrBOXxl
12:09:52 630 479.2000 XLON 05002050000142063-E0RMvzrBOYAN
12:09:53 644 479.0000 XLON 07002070000141091-E0RMvzrBOYSx
12:12:46 935 479.4000 XLON 05002050000145124-E0RMvzrBOdia
12:18:08 1,706 479.8000 XLON 05002050000148429-E0RMvzrBOhpc
12:25:39 323 480.2000 XLON 07002070000150021-E0RMvzrBOoMj
12:25:39 415 480.2000 XLON 07002070000150021-E0RMvzrBOoMs
12:25:39 717 480.4000 XLON 07002070000150284-E0RMvzrBOoLr
12:25:40 675 480.4000 XLON 05002050000152226-E0RMvzrBOoOq
12:25:41 614 480.4000 XLON 07002070000152676-E0RMvzrBOoQB
12:25:54 798 480.4000 XLON 07002070000152761-E0RMvzrBOoVF
12:26:24 424 480.2000 XLON 07002070000152808-E0RMvzrBOoiq
12:26:24 313 480.2000 XLON 07002070000152808-E0RMvzrBOois
12:27:31 35
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 396,125
Lowest price paid per share (GBp): 478.0000
Highest price paid per share (GBp): 486.2000
Volume weighted average price paid (GBp): 482.3002
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 524,981,266 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 21,715,817 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 18 May 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:02 442 483.4000 XLON 05002050000000277-E0RMvzrBK2g7
08:04:16 683 482.8000 XLON 07002070000000284-E0RMvzrBK395
08:04:19 521 482.4000 XLON 07002070000000310-E0RMvzrBK3Gg
08:05:28 583 482.8000 XLON 07002070000000362-E0RMvzrBK5ws
08:05:44 661 482.4000 XLON 07002070000000343-E0RMvzrBK6fd
08:05:44 689 482.6000 XLON 07002070000000345-E0RMvzrBK6fO
08:06:52 583 483.2000 XLON 07002070000000390-E0RMvzrBK8jV
08:07:02 533 483.0000 XLON 07002070000000384-E0RMvzrBK93P
08:07:03 469 482.8000 XLON 05002050000000338-E0RMvzrBK96Y
08:07:03 35 482.8000 XLON 05002050000000338-E0RMvzrBK96a
08:07:33 587 482.8000 XLON 07002070000000392-E0RMvzrBK9wH
08:07:33 392 483.0000 XLON 07002070000000411-E0RMvzrBK9w9
08:08:49 479 482.2000 XLON 07002070000000425-E0RMvzrBKD7y
08:08:53 559 482.2000 XLON 05002050000000412-E0RMvzrBKDJj
08:08:57 559 482.2000 XLON 07002070000000440-E0RMvzrBKDTR
08:09:07 203 482.2000 XLON 05002050000000420-E0RMvzrBKDru
08:09:07 309 482.2000 XLON 05002050000000420-E0RMvzrBKDrw
08:10:12 493 482.2000 XLON 05002050000000440-E0RMvzrBKGOk
08:10:42 290 482.2000 XLON 05002050000000457-E0RMvzrBKHr0
08:10:42 350 482.2000 XLON 05002050000000457-E0RMvzrBKHr2
08:11:00 108 482.2000 XLON 07002070000000496-E0RMvzrBKIe7
08:11:00 326 482.2000 XLON 07002070000000496-E0RMvzrBKIe9
08:11:00 118 482.2000 XLON 07002070000000496-E0RMvzrBKIeB
08:11:30 377 481.8000 XLON 05002050000000490-E0RMvzrBKJeu
08:11:52 570 481.4000 XLON 05002050000000363-E0RMvzrBKKIJ
08:12:33 381 482.0000 XLON 05002050000000524-E0RMvzrBKLhT
08:12:40 58 481.6000 XLON 05002050000000522-E0RMvzrBKLuP
08:12:40 394 481.6000 XLON 05002050000000522-E0RMvzrBKLuR
08:12:43 376 481.6000 XLON 05002050000000527-E0RMvzrBKM15
08:13:11 526 481.6000 XLON 07002070000000547-E0RMvzrBKN5I
08:13:31 564 481.4000 XLON 07002070000000525-E0RMvzrBKNeQ
08:13:32 433 481.4000 XLON 07002070000000550-E0RMvzrBKNie
08:14:21 450 481.4000 XLON 07002070000000573-E0RMvzrBKPqc
08:15:01 527 482.0000 XLON 05002050000000606-E0RMvzrBKQxH
08:15:34 414 482.0000 XLON 07002070000001223-E0RMvzrBKSnb
08:16:00 701 482.0000 XLON 07002070000002110-E0RMvzrBKU5E
08:16:03 13 481.8000 XLON 05002050000000609-E0RMvzrBKUI1
08:16:05 602 481.8000 XLON 05002050000000609-E0RMvzrBKUOz
08:16:30 21 481.8000 XLON 07002070000003034-E0RMvzrBKV1I
08:16:30 392 481.8000 XLON 07002070000003034-E0RMvzrBKV1M
08:18:09 156 482.4000 XLON 07002070000004939-E0RMvzrBKY7b
08:18:29 218 482.4000 XLON 05002050000006241-E0RMvzrBKYtF
08:18:29 306 482.4000 XLON 05002050000006241-E0RMvzrBKYtH
08:18:29 257 482.4000 XLON 07002070000004939-E0RMvzrBKYnE
08:18:59 100 482.4000 XLON 07002070000006591-E0RMvzrBKa1N
08:18:59 461 482.4000 XLON 07002070000006591-E0RMvzrBKa1R
08:19:21 560 482.4000 XLON 05002050000006902-E0RMvzrBKaXl
08:19:40 196 482.0000 XLON 07002070000007030-E0RMvzrBKaum
08:20:11 4 482.0000 XLON 07002070000007030-E0RMvzrBKcF6
08:20:42 410 482.0000 XLON 07002070000007030-E0RMvzrBKd1A
08:20:44 428 482.0000 XLON 05002050000008752-E0RMvzrBKd5U
08:21:00 488 481.4000 XLON 05002050000000582-E0RMvzrBKdms
08:21:00 453 482.0000 XLON 05002050000009224-E0RMvzrBKdhZ
08:21:00 190 482.0000 XLON 05002050000009224-E0RMvzrBKdhb
08:22:07 536 481.8000 XLON 05002050000009627-E0RMvzrBKfWu
08:23:23 393 482.2000 XLON 07002070000012352-E0RMvzrBKhQm
08:23:33 518 481.6000 XLON 07002070000011732-E0RMvzrBKhfc
08:23:33 375 481.8000 XLON 05002050000012256-E0RMvzrBKhfF
08:23:53 401 481.6000 XLON 05002050000013046-E0RMvzrBKhyu
08:23:57 357 481.4000 XLON 07002070000009350-E0RMvzrBKi68
08:26:59 414 480.6000 XLON 05002050000015062-E0RMvzrBKnZs
08:26:59 339 480.8000 XLON 05002050000015215-E0RMvzrBKnZQ
08:26:59 295 480.8000 XLON 05002050000015215-E0RMvzrBKnZU
08:27:08 651 480.6000 XLON 07002070000015740-E0RMvzrBKo0t
08:27:09 181 480.4000 XLON 07002070000014388-E0RMvzrBKo1d
08:27:09 297 480.4000 XLON 07002070000014388-E0RMvzrBKo1f
08:28:47 951 480.6000 XLON 05002050000016091-E0RMvzrBKqFu
08:29:05 1,413 481.2000 XLON 05002050000016683-E0RMvzrBKqqv
08:29:07 564 481.2000 XLON 07002070000016762-E0RMvzrBKqwJ
08:30:45 824 480.8000 XLON 05002050000016651-E0RMvzrBKxx9
08:30:45 518 481.0000 XLON 05002050000017548-E0RMvzrBKxwD
08:30:47 483 480.6000 XLON 07002070000016690-E0RMvzrBKy6R
08:30:47 125 480.6000 XLON 07002070000016690-E0RMvzrBKy6T
08:31:31 518 480.2000 XLON 05002050000017982-E0RMvzrBL10H
08:31:52 432 479.8000 XLON 05002050000017704-E0RMvzrBL2My
08:32:34 515 480.4000 XLON 07002070000018820-E0RMvzrBL49G
08:32:42 562 480.4000 XLON 05002050000018903-E0RMvzrBL4Te
08:33:12 476 480.4000 XLON 05002050000019364-E0RMvzrBL5ye
08:33:20 259 480.0000 XLON 05002050000018215-E0RMvzrBL6Jv
08:33:20 256 480.0000 XLON 05002050000018215-E0RMvzrBL6Jx
08:34:26 474 480.4000 XLON 05002050000020169-E0RMvzrBL9M7
08:34:27 429 480.4000 XLON 07002070000020319-E0RMvzrBL9Qv
08:34:29 444 480.4000 XLON 05002050000020258-E0RMvzrBL9Tl
08:34:29 24 480.4000 XLON 05002050000020258-E0RMvzrBL9Tn
08:36:01 401 480.4000 XLON 05002050000021315-E0RMvzrBLDYb
08:36:48 476 480.4000 XLON 05002050000021907-E0RMvzrBLEfP
08:36:48 531 480.2000 XLON 07002070000021958-E0RMvzrBLEfa
08:39:02 482 480.2000 XLON 05002050000023165-E0RMvzrBLHwi
08:39:12 417 480.2000 XLON 05002050000023496-E0RMvzrBLIDg
08:39:12 109 480.2000 XLON 05002050000023496-E0RMvzrBLIDl
08:39:13 341 480.0000 XLON 07002070000022702-E0RMvzrBLIHZ
08:40:00 437 479.8000 XLON 07002070000021510-E0RMvzrBLJES
08:40:00 313 480.0000 XLON 07002070000022702-E0RMvzrBLJDa
08:42:12 474 480.4000 XLON 07002070000025121-E0RMvzrBLMmy
08:42:46 476 480.2000 XLON 05002050000025779-E0RMvzrBLNdU
08:43:12 401 480.2000 XLON 07002070000026526-E0RMvzrBLOa7
08:43:12 258 480.2000 XLON 07002070000026526-E0RMvzrBLOa9
08:43:13 644 480.0000 XLON 07002070000024535-E0RMvzrBLObK
08:44:48 80 480.2000 XLON 07002070000027104-E0RMvzrBLQtX
08:45:22 520 480.4000 XLON 05002050000027398-E0RMvzrBLRYl
08:45:54 167 480.4000 XLON 05002050000027609-E0RMvzrBLSXy
08:46:13 353 480.4000 XLON 05002050000027609-E0RMvzrBLT6A
08:46:44 431 480.4000 XLON 05002050000027845-E0RMvzrBLTXL
08:46:59 486 480.2000 XLON 07002070000027104-E0RMvzrBLU0s
08:46:59 302 479.8000 XLON 05002050000024038-E0RMvzrBLU0u
08:50:19 434 480.4000 XLON 07002070000028600-E0RMvzrBLYHs
08:52:23 529 480.6000 XLON 05002050000030442-E0RMvzrBLadU
08:52:30 647 480.6000 XLON 05002050000030507-E0RMvzrBLagm
08:53:04 400 480.6000 XLON 05002050000030575-E0RMvzrBLbAG
08:53:04 117 480.6000 XLON 05002050000030575-E0RMvzrBLbAI
08:53:05 644 480.6000 XLON 07002070000031001-E0RMvzrBLbAk
08:53:46 163 480.6000 XLON 07002070000031099-E0RMvzrBLbbw
08:53:46 478 480.6000 XLON 07002070000031099-E0RMvzrBLbc0
08:54:16 359 480.6000 XLON 07002070000031409-E0RMvzrBLcNL
08:54:16 155 480.6000 XLON 07002070000031409-E0RMvzrBLcNN
08:55:23 562 480.6000 XLON 05002050000031450-E0RMvzrBLeP1
08:55:35 271 480.4000 XLON 07002070000029641-E0RMvzrBLejR
08:55:35 334 480.4000 XLON 07002070000029641-E0RMvzrBLejT
08:56:02 483 480.4000 XLON 05002050000031873-E0RMvzrBLfRm
08:56:03 532 480.4000 XLON 05002050000032091-E0RMvzrBLfVQ
08:56:34 188 480.4000 XLON 07002070000032525-E0RMvzrBLgUV
08:56:35 255 480.4000 XLON 07002070000032525-E0RMvzrBLgcH
08:57:42 116 480.4000 XLON 07002070000033398-E0RMvzrBLiJj
08:57:42 330 480.4000 XLON 07002070000033398-E0RMvzrBLiJl
08:58:12 73 480.4000 XLON 07002070000033596-E0RMvzrBLjMP
08:58:12 397 480.4000 XLON 07002070000033596-E0RMvzrBLjMR
08:58:12 128 480.4000 XLON 07002070000033596-E0RMvzrBLjMT
08:58:12 401 480.4000 XLON 07002070000033596-E0RMvzrBLjMV
08:58:44 456 479.8000 XLON 05002050000028328-E0RMvzrBLkMZ
08:59:23 510 479.8000 XLON 05002050000033967-E0RMvzrBLltZ
08:59:23 162 479.8000 XLON 05002050000033967-E0RMvzrBLltc
08:59:53 672 480.0000 XLON 07002070000034372-E0RMvzrBLmeC
09:01:01 40 480.0000 XLON 05002050000035341-E0RMvzrBLoSI
09:01:01 4 480.0000 XLON 05002050000035341-E0RMvzrBLoSK
09:01:33 116 480.0000 XLON 05002050000036001-E0RMvzrBLp8R
09:02:00 617 479.6000 XLON 07002070000035672-E0RMvzrBLphm
09:03:46 468 480.0000 XLON 05002050000036647-E0RMvzrBLsPF
09:03:54 629 479.8000 XLON 07002070000036622-E0RMvzrBLsWv
09:06:59 631 480.2000 XLON 07002070000037935-E0RMvzrBLxJe
09:06:59 62 480.4000 XLON 07002070000038518-E0RMvzrBLxJ2
09:06:59 480 480.4000 XLON 07002070000038518-E0RMvzrBLxJ6
09:07:29 140 480.2000 XLON 07002070000040372-E0RMvzrBLyBM
09:07:29 401 480.2000 XLON 07002070000040372-E0RMvzrBLyBO
09:07:29 50 480.2000 XLON 07002070000040372-E0RMvzrBLyBQ
09:07:29 83 480.2000 XLON 07002070000040372-E0RMvzrBLyBS
09:07:29 401 480.2000 XLON 07002070000040372-E0RMvzrBLyBU
09:07:51 198 480.2000 XLON 07002070000040580-E0RMvzrBLyZZ
09:09:08 93 480.6000 XLON 05002050000040996-E0RMvzrBM0PF
09:09:08 453 480.6000 XLON 05002050000040996-E0RMvzrBM0Lp
09:09:09 4 480.6000 XLON 05002050000041094-E0RMvzrBM0R6
09:09:09 950 480.6000 XLON 05002050000041094-E0RMvzrBM0R9
09:09:39 139 480.6000 XLON 05002050000041328-E0RMvzrBM1Bx
09:09:39 201 480.6000 XLON 05002050000041328-E0RMvzrBM1Bz
09:09:39 180 480.6000 XLON 05002050000041328-E0RMvzrBM1C1
09:09:39 238 480.6000 XLON 05002050000041328-E0RMvzrBM1C3
09:10:53 736 481.0000 XLON 05002050000041980-E0RMvzrBM2kQ
09:10:54 499 480.8000 XLON 07002070000042239-E0RMvzrBM2mc
09:11:31 590 480.8000 XLON 07002070000042297-E0RMvzrBM3Wr
09:11:34 468 481.4000 XLON 07002070000042668-E0RMvzrBM3lr
09:13:34 473 481.6000 XLON 07002070000043635-E0RMvzrBM65t
09:13:35 452 481.4000 XLON 05002050000043129-E0RMvzrBM68W
09:13:40 636 481.2000 XLON 05002050000042402-E0RMvzrBM6EU
09:14:31 145 481.2000 XLON 05002050000044130-E0RMvzrBM70p
09:14:31 486 481.2000 XLON 05002050000044130-E0RMvzrBM70r
09:15:26 432 481.2000 XLON 05002050000044149-E0RMvzrBM8et
09:16:59 630 480.8000 XLON 05002050000044993-E0RMvzrBMAV2
09:17:20 392 480.8000 XLON 07002070000045771-E0RMvzrBMB5B
09:17:33 385 480.6000 XLON 05002050000044025-E0RMvzrBMBXk
09:17:33 63 480.6000 XLON 05002050000044025-E0RMvzrBMBXo
09:18:00 586 480.6000 XLON 07002070000046305-E0RMvzrBMBy7
09:18:42 20 480.8000 XLON 05002050000046612-E0RMvzrBMCi5
09:19:13 370 480.8000 XLON 05002050000046837-E0RMvzrBMDEh
09:20:16 273 481.0000 XLON 05002050000047197-E0RMvzrBMEeO
09:20:16 167 481.0000 XLON 05002050000047197-E0RMvzrBMEeS
09:20:24 390 481.0000 XLON 05002050000047475-E0RMvzrBMEnD
09:20:24 171 481.0000 XLON 05002050000047475-E0RMvzrBMEnF
09:21:18 44 481.0000 XLON 07002070000048046-E0RMvzrBMFpZ
09:22:14 491 481.0000 XLON 07002070000048046-E0RMvzrBMGde
09:23:12 473 481.2000 XLON 07002070000049402-E0RMvzrBMHbr
09:23:12 162 481.2000 XLON 07002070000049402-E0RMvzrBMHbt
09:23:42 657 481.2000 XLON 07002070000049677-E0RMvzrBMHy2
09:24:22 540 481.2000 XLON 05002050000049756-E0RMvzrBMIOR
09:24:52 453 481.2000 XLON 07002070000050345-E0RMvzrBMIrK
09:26:50 475 481.4000 XLON 07002070000051569-E0RMvzrBMKgW
09:26:59 456 481.0000 XLON 07002070000049117-E0RMvzrBMKkK
09:26:59 562 481.2000 XLON 05002050000051030-E0RMvzrBMKkI
09:27:55 823 481.4000 XLON 07002070000052608-E0RMvzrBMLnf
09:29:30 618 481.2000 XLON 05002050000053480-E0RMvzrBMNik
09:29:58 419 481.2000 XLON 07002070000054122-E0RMvzrBMOBa
09:31:01 270 481.2000 XLON 05002050000054901-E0RMvzrBMPbG
09:31:31 3 481.2000 XLON 07002070000055509-E0RMvzrBMQ1p
09:31:31 148 481.2000 XLON 07002070000055509-E0RMvzrBMQ1r
09:31:31 199 481.2000 XLON 07002070000055509-E0RMvzrBMQ1t
09:31:31 453 481.2000 XLON 07002070000055509-E0RMvzrBMQ1v
09:32:42 14 481.2000 XLON 07002070000056297-E0RMvzrBMRJm
09:32:42 211 481.2000 XLON 07002070000056297-E0RMvzrBMRJo
09:32:42 199 481.2000 XLON 07002070000056297-E0RMvzrBMRJq
09:32:42 578 481.2000 XLON 07002070000056297-E0RMvzrBMRJs
09:32:42 197 481.2000 XLON 07002070000056297-E0RMvzrBMRJu
09:34:22 208 481.0000 XLON 05002050000057258-E0RMvzrBMTbW
09:34:22 279 481.0000 XLON 05002050000057258-E0RMvzrBMTbZ
09:35:00 570 481.0000 XLON 07002070000057973-E0RMvzrBMUJY
09:36:01 322 481.0000 XLON 05002050000058532-E0RMvzrBMVMx
09:36:01 148 481.0000 XLON 05002050000058532-E0RMvzrBMVMz
09:36:01 26 481.0000 XLON 05002050000058532-E0RMvzrBMVN1
09:36:01 376 481.0000 XLON 05002050000058532-E0RMvzrBMVN3
09:36:01 38 481.0000 XLON 05002050000058532-E0RMvzrBMVN5
09:36:59 532 480.8000 XLON 05002050000053586-E0RMvzrBMWCu
09:38:12 475 481.0000 XLON 07002070000060495-E0RMvzrBMXBl
09:38:12 55 481.0000 XLON 07002070000060495-E0RMvzrBMXBn
09:38:41 345 481.0000 XLON 07002070000060838-E0RMvzrBMXfx
09:39:52 45 481.2000 XLON 05002050000061209-E0RMvzrBMYSB
09:39:52 124 481.2000 XLON 05002050000061209-E0RMvzrBMYSD
09:40:22 88 481.2000 XLON 05002050000061410-E0RMvzrBMYvn
09:40:22 209 481.2000 XLON 05002050000061410-E0RMvzrBMYvp
09:40:52 467 481.2000 XLON 07002070000061957-E0RMvzrBMZLP
09:40:52 53 481.2000 XLON 07002070000061957-E0RMvzrBMZLR
09:41:01 3 481.2000 XLON 07002070000062047-E0RMvzrBMZQg
09:42:40 837 481.4000 XLON 05002050000062580-E0RMvzrBMb87
09:42:41 190 481.4000 XLON 07002070000063242-E0RMvzrBMb9P
09:42:41 288 481.4000 XLON 07002070000063242-E0RMvzrBMb9R
09:43:11 482 481.4000 XLON 07002070000063661-E0RMvzrBMbsI
09:43:11 62 481.4000 XLON 07002070000063661-E0RMvzrBMbsK
09:44:22 1 481.4000 XLON 05002050000064044-E0RMvzrBMckz
09:44:52 393 481.4000 XLON 07002070000064497-E0RMvzrBMd7G
09:45:22 153 481.4000 XLON 07002070000064678-E0RMvzrBMdSI
09:46:59 371 481.4000 XLON 05002050000064739-E0RMvzrBMeg2
09:46:59 124 481.4000 XLON 05002050000064739-E0RMvzrBMeg4
09:46:59 554 481.6000 XLON 05002050000065152-E0RMvzrBMefq
09:47:42 640 481.6000 XLON 05002050000065850-E0RMvzrBMfQn
09:48:25 426 481.8000 XLON 05002050000066209-E0RMvzrBMg0V
09:49:40 355 482.0000 XLON 07002070000067005-E0RMvzrBMgpC
09:50:11 548 482.0000 XLON 05002050000066929-E0RMvzrBMhCj
09:50:11 7 482.0000 XLON 05002050000066929-E0RMvzrBMhCm
09:51:01 407 482.0000 XLON 07002070000067743-E0RMvzrBMiMm
09:51:16 381 481.8000 XLON 05002050000066712-E0RMvzrBMicK
09:51:16 274 481.8000 XLON 07002070000066990-E0RMvzrBMicM
09:51:16 128 481.8000 XLON 07002070000066990-E0RMvzrBMicO
09:52:43 291 481.8000 XLON 07002070000069000-E0RMvzrBMjam
09:52:43 203 481.8000 XLON 07002070000069000-E0RMvzrBMjae
09:53:24 528 481.8000 XLON 07002070000069286-E0RMvzrBMjxt
09:54:51 219 481.8000 XLON 05002050000070301-E0RMvzrBMlEu
09:54:51 503 481.8000 XLON 05002050000070301-E0RMvzrBMlEw
09:56:59 511 481.6000 XLON 05002050000070996-E0RMvzrBMnB9
09:57:26 434 481.6000 XLON 05002050000071444-E0RMvzrBMnRL
09:57:41 657 481.6000 XLON 07002070000072192-E0RMvzrBMnkp
09:58:11 388 481.6000 XLON 05002050000072078-E0RMvzrBMo7L
09:58:20 487 481.4000 XLON 07002070000070286-E0RMvzrBMoFN
09:59:57 528 481.4000 XLON 05002050000072890-E0RMvzrBMpJi
10:00:03 250 481.0000 XLON 07002070000072943-E0RMvzrBMpS7
10:00:03 330 481.0000 XLON 07002070000072943-E0RMvzrBMpSB
10:00:03 427 481.2000 XLON 05002050000072646-E0RMvzrBMpQv
10:01:31 425 481.0000 XLON 05002050000073820-E0RMvzrBMqdb
10:02:01 23 481.0000 XLON 05002050000073820-E0RMvzrBMr1X
10:02:01 394 481.0000 XLON 07002070000074407-E0RMvzrBMr1Z
10:02:58 618 481.2000 XLON 05002050000074503-E0RMvzrBMrgQ
10:04:39 498 481.2000 XLON 05002050000075697-E0RMvzrBMtFT
10:04:58 252 480.8000 XLON 07002070000073826-E0RMvzrBMtYF
10:08:09 424 481.2000 XLON 07002070000077952-E0RMvzrBMxEQ
10:10:00 601 481.2000 XLON 05002050000077980-E0RMvzrBMyhX
10:10:22 431 481.2000 XLON 07002070000079390-E0RMvzrBMz44
10:11:01 465 481.0000 XLON 05002050000076848-E0RMvzrBMzbc
10:11:01 351 481.2000 XLON 07002070000079659-E0RMvzrBMzbD
10:11:01 170 481.2000 XLON 07002070000079659-E0RMvzrBMzbF
10:11:01 228 481.2000 XLON 07002070000079659-E0RMvzrBMzbH
10:14:16 429 481.2000 XLON 05002050000080736-E0RMvzrBN1uu
10:14:34 429 481.2000 XLON 05002050000081043-E0RMvzrBN24i
10:14:52 429 481.2000 XLON 05002050000081320-E0RMvzrBN2MR
10:14:52 460 481.0000 XLON 07002070000080799-E0RMvzrBN2Ma
10:16:01 444 481.4000 XLON 07002070000082238-E0RMvzrBN3WE
10:16:31 623 481.4000 XLON 07002070000082471-E0RMvzrBN3mg
10:17:46 424 480.8000 XLON 07002070000083092-E0RMvzrBN4ZH
10:17:46 278 480.8000 XLON 07002070000073826-E0RMvzrBN4YA
10:17:46 456 481.0000 XLON 07002070000083049-E0RMvzrBN4XB
10:19:26 1,260 480.8000 XLON 05002050000083540-E0RMvzrBN62A
10:21:42 558 481.0000 XLON 07002070000084997-E0RMvzrBN8CS
10:21:44 1,385 480.8000 XLON 05002050000084348-E0RMvzrBN8FZ
10:22:41 313 480.8000 XLON 05002050000085366-E0RMvzrBN96b
10:22:41 105 480.8000 XLON 05002050000085366-E0RMvzrBN96d
10:22:41 234 480.8000 XLON 05002050000085366-E0RMvzrBN96f
10:22:41 328 480.8000 XLON 05002050000085366-E0RMvzrBN96h
10:24:22 317 480.6000 XLON 05002050000086303-E0RMvzrBNAUs
10:24:22 740 480.6000 XLON 05002050000086303-E0RMvzrBNAUu
10:26:15 708 480.4000 XLON 07002070000087677-E0RMvzrBNBmX
10:27:54 1,159 479.6000 XLON 07002070000088774-E0RMvzrBND0O
10:28:32 903 479.4000 XLON 05002050000084882-E0RMvzrBNDjL
10:28:33 550 479.2000 XLON 07002070000085712-E0RMvzrBNDkj
10:31:27 586 479.4000 XLON 05002050000089354-E0RMvzrBNGGi
10:33:10 934 479.4000 XLON 07002070000091675-E0RMvzrBNHmi
10:34:22 657 479.2000 XLON 05002050000092216-E0RMvzrBNJ6s
10:36:01 761 479.2000 XLON 05002050000093232-E0RMvzrBNKQt
10:38:42 436 479.4000 XLON 07002070000095040-E0RMvzrBNMUb
10:39:16 519 479.4000 XLON 05002050000094862-E0RMvzrBNMoh
10:39:25 714 479.4000 XLON 07002070000095343-E0RMvzrBNMtP
10:42:01 341 479.4000 XLON 07002070000096197-E0RMvzrBNOYI
10:42:01 322 479.4000 XLON 07002070000096197-E0RMvzrBNOYL
10:45:11 840 479.2000 XLON 05002050000094105-E0RMvzrBNQY8
10:46:31 311 479.2000 XLON 05002050000098132-E0RMvzrBNRcm
10:47:24 692 479.2000 XLON 07002070000098781-E0RMvzrBNS90
10:47:26 585 479.0000 XLON 07002070000098604-E0RMvzrBNSBR
10:48:47 618 479.0000 XLON 05002050000098777-E0RMvzrBNT8n
10:49:12 458 479.0000 XLON 05002050000099303-E0RMvzrBNTbw
10:49:22 92 479.0000 XLON 05002050000099392-E0RMvzrBNTkU
10:49:26 19 479.0000 XLON 05002050000099400-E0RMvzrBNTno
10:49:26 751 479.0000 XLON 05002050000099400-E0RMvzrBNTnq
10:51:01 131 479.0000 XLON 07002070000100544-E0RMvzrBNUnZ
10:51:31 619 479.0000 XLON 07002070000100798-E0RMvzrBNVBq
10:52:43 569 479.0000 XLON 07002070000101617-E0RMvzrBNWKZ
10:53:42 17 479.2000 XLON 05002050000101806-E0RMvzrBNXhS
10:53:42 63 479.2000 XLON 05002050000101806-E0RMvzrBNXhU
10:54:14 348 479.2000 XLON 05002050000102043-E0RMvzrBNYWj
10:54:22 326 479.2000 XLON 07002070000102598-E0RMvzrBNYhM
10:54:41 452 479.0000 XLON 07002070000101987-E0RMvzrBNYwG
10:56:39 200 479.4000 XLON 07002070000103594-E0RMvzrBNaFq
10:56:39 423 479.4000 XLON 07002070000103594-E0RMvzrBNaFs
10:56:59 676 479.2000 XLON 07002070000103405-E0RMvzrBNaXN
10:59:19 455 479.6000 XLON 07002070000104904-E0RMvzrBNcsZ
10:59:19 272 479.6000 XLON 07002070000104904-E0RMvzrBNcsd
10:59:20 1,097 479.4000 XLON 07002070000104512-E0RMvzrBNctH
10:59:22 12 479.4000 XLON 05002050000104511-E0RMvzrBNcxv
10:59:22 566 479.4000 XLON 05002050000104511-E0RMvzrBNcxt
10:59:46 146 479.2000 XLON 07002070000104169-E0RMvzrBNdLa
11:00:56 427 479.2000 XLON 07002070000104169-E0RMvzrBNeVf
11:02:12 579 479.4000 XLON 07002070000106247-E0RMvzrBNfhd
11:03:42 453 479.4000 XLON 07002070000107613-E0RMvzrBNhMM
11:05:05 677 479.0000 XLON 05002050000105880-E0RMvzrBNiyF
11:06:01 798 479.0000 XLON 07002070000109775-E0RMvzrBNkGv
11:06:01 724 478.8000 XLON 07002070000105773-E0RMvzrBNkGz
11:08:32 828 478.8000 XLON 07002070000110903-E0RMvzrBNmL5
11:09:31 841 478.8000 XLON 05002050000111610-E0RMvzrBNn7z
11:14:55 767 478.8000 XLON 07002070000112702-E0RMvzrBNqRy
11:14:55 716 479.0000 XLON 07002070000112886-E0RMvzrBNqQr
11:16:31 631 479.0000 XLON 07002070000115288-E0RMvzrBNrsu
11:17:01 416 479.0000 XLON 07002070000115505-E0RMvzrBNsfE
11:17:43 942 479.0000 XLON 07002070000115730-E0RMvzrBNtEZ
11:17:51 748 478.8000 XLON 05002050000114725-E0RMvzrBNtXw
11:20:59 99 479.0000 XLON 05002050000116153-E0RMvzrBNvoK
11:20:59 828 479.0000 XLON 05002050000116153-E0RMvzrBNvoN
11:23:25 784 478.8000 XLON 07002070000116459-E0RMvzrBNxPI
11:23:25 816 479.0000 XLON 07002070000117237-E0RMvzrBNxNa
11:27:55 724 479.0000 XLON 07002070000119432-E0RMvzrBO0CN
11:28:12 429 479.0000 XLON 07002070000120290-E0RMvzrBO0Hj
11:28:12 4 479.0000 XLON 07002070000120290-E0RMvzrBO0Hl
11:29:04 875 478.8000 XLON 05002050000118334-E0RMvzrBO0qX
11:34:31 653 478.8000 XLON 05002050000120376-E0RMvzrBO4ga
11:34:44 603 478.6000 XLON 05002050000123393-E0RMvzrBO5Cq
11:35:29 92 478.4000 XLON 07002070000120766-E0RMvzrBO5pv
11:35:29 740 478.4000 XLON 07002070000120766-E0RMvzrBO5po
11:38:02 526 478.2000 XLON 07002070000124468-E0RMvzrBO7jF
11:38:02 843 478.4000 XLON 07002070000124779-E0RMvzrBO7iX
11:39:00 880 478.0000 XLON 05002050000125475-E0RMvzrBO8ig
11:39:00 116 478.0000 XLON 05002050000125475-E0RMvzrBO8ii
11:40:10 659 478.4000 XLON 05002050000126504-E0RMvzrBO9V2
11:46:55 779 479.0000 XLON 07002070000128809-E0RMvzrBOEuA
11:46:56 809 479.0000 XLON 07002070000130235-E0RMvzrBOEup
11:47:05 808 478.8000 XLON 07002070000128251-E0RMvzrBOF32
11:48:36 629 479.0000 XLON 07002070000130996-E0RMvzrBOH39
11:48:51 868 478.8000 XLON 05002050000129938-E0RMvzrBOHLq
11:51:17 298 479.2000 XLON 07002070000132207-E0RMvzrBOIze
11:53:12 1,508 479.4000 XLON 05002050000132676-E0RMvzrBOL8r
11:54:01 760 479.2000 XLON 07002070000132207-E0RMvzrBOLnS
11:59:16 740 479.2000 XLON 05002050000133269-E0RMvzrBOOtG
11:59:16 741 479.2000 XLON 07002070000135107-E0RMvzrBOOtI
12:02:10 674 479.8000 XLON 07002070000137008-E0RMvzrBOS5R
12:02:11 627 479.8000 XLON 07002070000137943-E0RMvzrBOS8B
12:02:21 653 479.6000 XLON 05002050000135417-E0RMvzrBOSIw
12:03:58 121 479.8000 XLON 07002070000138501-E0RMvzrBOTZm
12:03:58 562 479.8000 XLON 07002070000138501-E0RMvzrBOTZo
12:04:18 525 479.6000 XLON 05002050000137955-E0RMvzrBOU07
12:04:38 683 479.4000 XLON 05002050000135393-E0RMvzrBOUGq
12:04:38 51 479.4000 XLON 05002050000135393-E0RMvzrBOUGs
12:07:14 767 479.4000 XLON 05002050000139943-E0RMvzrBOWN5
12:09:11 649 479.4000 XLON 05002050000141692-E0RMvzrBOXfR
12:09:46 766 479.2000 XLON 07002070000140003-E0RMvzrBOXxl
12:09:52 630 479.2000 XLON 05002050000142063-E0RMvzrBOYAN
12:09:53 644 479.0000 XLON 07002070000141091-E0RMvzrBOYSx
12:12:46 935 479.4000 XLON 05002050000145124-E0RMvzrBOdia
12:18:08 1,706 479.8000 XLON 05002050000148429-E0RMvzrBOhpc
12:25:39 323 480.2000 XLON 07002070000150021-E0RMvzrBOoMj
12:25:39 415 480.2000 XLON 07002070000150021-E0RMvzrBOoMs
12:25:39 717 480.4000 XLON 07002070000150284-E0RMvzrBOoLr
12:25:40 675 480.4000 XLON 05002050000152226-E0RMvzrBOoOq
12:25:41 614 480.4000 XLON 07002070000152676-E0RMvzrBOoQB
12:25:54 798 480.4000 XLON 07002070000152761-E0RMvzrBOoVF
12:26:24 424 480.2000 XLON 07002070000152808-E0RMvzrBOoiq
12:26:24 313 480.2000 XLON 07002070000152808-E0RMvzrBOois
12:27:31 35 480.2000 XLON 05002050000153120-E0RMvzrBOpT3
12:27:31 36 480.2000 XLON 05002050000153120-E0RMvzrBOpT5
12:27:31 412 480.2000 XLON 05002050000153120-E0RMvzrBOpT7
12:27:42 722 480.0000 XLON 05002050000149105-E0RMvzrBOpYl
12:28:00 614 479.8000 XLON 07002070000152666-E0RMvzrBOppH
12:33:55 768 480.6000 XLON 05002050000156709-E0RMvzrBOvTp
12:34:11 318 480.6000 XLON 07002070000157361-E0RMvzrBOw8H
12:34:11 691 480.6000 XLON 07002070000157361-E0RMvzrBOw8J
12:34:41 287 480.6000 XLON 05002050000157522-E0RMvzrBOwog
12:35:11 292 480.6000 XLON 07002070000158428-E0RMvzrBOxoY
12:35:11 96 480.6000 XLON 07002070000158428-E0RMvzrBOxoa
12:35:37 591 480.4000 XLON 07002070000157004-E0RMvzrBOyh1
12:39:05 967 481.2000 XLON 07002070000161524-E0RMvzrBP2Lu
12:39:25 591 482.0000 XLON 05002050000161534-E0RMvzrBP4vq
12:39:48 29 482.6000 XLON 05002050000161905-E0RMvzrBP8tr
12:39:48 313 482.6000 XLON 05002050000161905-E0RMvzrBP8tt
12:40:08 592 483.0000 XLON 05002050000162500-E0RMvzrBPBgG
12:40:36 804 482.8000 XLON 07002070000163164-E0RMvzrBPDm2
12:41:29 708 483.6000 XLON 05002050000164756-E0RMvzrBPIMY
12:42:12 743 483.2000 XLON 07002070000164858-E0RMvzrBPLKa
12:42:12 695 483.4000 XLON 07002070000165134-E0RMvzrBPLKI
12:43:08 826 483.4000 XLON 07002070000167019-E0RMvzrBPNqj
12:43:08 767 483.2000 XLON 05002050000166577-E0RMvzrBPNqz
12:45:05 540 483.4000 XLON 05002050000168504-E0RMvzrBPSwa
12:45:05 20 483.4000 XLON 05002050000168504-E0RMvzrBPSwK
12:45:05 20 483.4000 XLON 05002050000168504-E0RMvzrBPSwN
12:45:06 676 483.2000 XLON 05002050000168442-E0RMvzrBPSy3
12:46:14 516 483.4000 XLON 07002070000171273-E0RMvzrBPVUG
12:47:44 460 483.4000 XLON 05002050000172269-E0RMvzrBPXmb
12:47:50 476 483.2000 XLON 05002050000170697-E0RMvzrBPY4L
12:49:59 37 482.6000 XLON 07002070000174598-E0RMvzrBPbD0
12:50:22 443 482.8000 XLON 07002070000175390-E0RMvzrBPbtd
12:51:32 559 482.8000 XLON 05002050000175466-E0RMvzrBPcsE
12:52:04 447 482.6000 XLON 07002070000174598-E0RMvzrBPdWC
12:52:41 192 482.6000 XLON 07002070000177212-E0RMvzrBPe0D
12:52:41 401 482.6000 XLON 07002070000177212-E0RMvzrBPe0F
12:53:18 660 482.4000 XLON 05002050000173964-E0RMvzrBPeKM
12:55:00 429 481.8000 XLON 07002070000178329-E0RMvzrBPfrh
12:58:19 570 482.2000 XLON 05002050000178755-E0RMvzrBPioj
12:58:19 781 482.4000 XLON 07002070000180761-E0RMvzrBPinJ
13:04:20 775 482.6000 XLON 07002070000184772-E0RMvzrBPoPD
13:06:35 672 482.2000 XLON 07002070000181686-E0RMvzrBPqfD
13:06:35 486 482.2000 XLON 07002070000186134-E0RMvzrBPqfF
13:06:35 727 482.4000 XLON 05002050000183808-E0RMvzrBPqeY
13:08:44 691 481.8000 XLON 07002070000184911-E0RMvzrBPsEg
13:08:44 552 482.0000 XLON 05002050000186542-E0RMvzrBPsDm
13:08:50 662 481.4000 XLON 05002050000185691-E0RMvzrBPsP0
13:09:54 357 481.2000 XLON 05002050000187928-E0RMvzrBPtUn
13:11:01 450 481.4000 XLON 05002050000188648-E0RMvzrBPuXR
13:11:31 406 481.4000 XLON 05002050000188987-E0RMvzrBPvLZ
13:11:57 28 481.2000 XLON 05002050000187928-E0RMvzrBPviL
13:11:57 28 481.2000 XLON 05002050000187928-E0RMvzrBPviN
13:11:57 261 481.2000 XLON 05002050000187928-E0RMvzrBPviR
13:15:22 453 481.2000 XLON 07002070000192177-E0RMvzrBPyWs
13:18:34 649 481.2000 XLON 05002050000193488-E0RMvzrBQ2WQ
13:18:59 647 481.0000 XLON 05002050000187657-E0RMvzrBQ2oN
13:19:06 24 481.0000 XLON 05002050000187657-E0RMvzrBQ2yN
13:19:06 6 481.0000 XLON 05002050000187657-E0RMvzrBQ2yR
13:21:31 776 481.2000 XLON 07002070000196691-E0RMvzrBQ4y1
13:21:33 878 481.0000 XLON 05002050000194831-E0RMvzrBQ4z3
13:23:48 450 481.4000 XLON 05002050000197622-E0RMvzrBQ6zB
13:24:18 486 481.4000 XLON 07002070000198428-E0RMvzrBQ7Oh
13:24:23 486 481.4000 XLON 07002070000198470-E0RMvzrBQ7Sj
13:28:00 769 481.8000 XLON 07002070000200268-E0RMvzrBQAQp
13:30:22 670 482.0000 XLON 05002050000200036-E0RMvzrBQCHJ
13:30:22 722 482.0000 XLON 05002050000200639-E0RMvzrBQCHL
13:30:26 728 482.0000 XLON 07002070000201755-E0RMvzrBQCOA
13:30:26 189 482.0000 XLON 07002070000201755-E0RMvzrBQCOC
13:32:02 770 482.0000 XLON 07002070000202754-E0RMvzrBQDdP
13:33:21 517 482.0000 XLON 07002070000203091-E0RMvzrBQFf5
13:33:42 467 482.0000 XLON 05002050000203175-E0RMvzrBQG0h
13:33:42 6 482.0000 XLON 05002050000203175-E0RMvzrBQG0j
13:34:23 306 482.0000 XLON 07002070000204085-E0RMvzrBQHjh
13:35:05 740 482.4000 XLON 05002050000204363-E0RMvzrBQJrc
13:36:10 733 482.8000 XLON 07002070000205993-E0RMvzrBQNPn
13:37:14 605 482.8000 XLON 07002070000206948-E0RMvzrBQPGJ
13:38:59 319 482.6000 XLON 07002070000205227-E0RMvzrBQRBr
13:40:10 770 483.0000 XLON 07002070000209164-E0RMvzrBQT1M
13:41:57 788 483.4000 XLON 07002070000210619-E0RMvzrBQWGW
13:41:57 606 483.6000 XLON 07002070000210835-E0RMvzrBQWGO
13:42:52 500 483.6000 XLON 07002070000211540-E0RMvzrBQYdy
13:42:52 113 483.6000 XLON 07002070000211540-E0RMvzrBQYe0
13:43:32 735 483.6000 XLON 05002050000211195-E0RMvzrBQaIU
13:43:37 90 483.6000 XLON 07002070000212266-E0RMvzrBQaQP
13:45:07 615 484.0000 XLON 07002070000213092-E0RMvzrBQdzj
13:45:57 681 484.2000 XLON 05002050000213706-E0RMvzrBQgHU
13:46:32 642 484.2000 XLON 05002050000214676-E0RMvzrBQi5C
13:47:46 683 484.4000 XLON 05002050000215335-E0RMvzrBQkPo
13:47:51 442 484.2000 XLON 07002070000215477-E0RMvzrBQkfB
13:48:41 861 484.0000 XLON 05002050000213237-E0RMvzrBQlvl
13:49:30 1,116 483.8000 XLON 05002050000217057-E0RMvzrBQnKw
13:49:51 946 483.6000 XLON 07002070000216620-E0RMvzrBQnrC
13:51:09 776 483.0000 XLON 05002050000218545-E0RMvzrBQpY4
13:52:42 17 482.8000 XLON 07002070000220575-E0RMvzrBQrb5
13:52:42 549 482.8000 XLON 07002070000220575-E0RMvzrBQrb7
13:52:56 431 482.6000 XLON 05002050000217618-E0RMvzrBQrvY
13:52:56 382 482.6000 XLON 07002070000218059-E0RMvzrBQrvW
13:54:22 578 482.4000 XLON 05002050000221866-E0RMvzrBQtZe
13:58:21 591 482.4000 XLON 07002070000225558-E0RMvzrBQyIW
13:58:59 1,033 482.2000 XLON 05002050000225107-E0RMvzrBQysr
14:01:01 431 482.6000 XLON 05002050000227303-E0RMvzrBR2BH
14:01:19 804 482.4000 XLON 07002070000226885-E0RMvzrBR32d
14:01:19 596 482.4000 XLON 07002070000226885-E0RMvzrBR32g
14:02:43 602 481.6000 XLON 07002070000229489-E0RMvzrBR6T1
14:02:43 287 481.6000 XLON 07002070000229489-E0RMvzrBR6T5
14:02:43 709 481.8000 XLON 05002050000227885-E0RMvzrBR6Q1
14:02:43 448 482.2000 XLON 07002070000227693-E0RMvzrBR6Pn
14:05:52 990 482.2000 XLON 05002050000232266-E0RMvzrBRBtx
14:08:59 8 482.4000 XLON 07002070000234337-E0RMvzrBRF9K
14:10:50 871 482.4000 XLON 07002070000234337-E0RMvzrBRH41
14:10:51 630 482.2000 XLON 05002050000233691-E0RMvzrBRHBG
14:10:51 34 482.2000 XLON 05002050000233691-E0RMvzrBRHBI
14:10:51 34 482.2000 XLON 05002050000233691-E0RMvzrBRHBN
14:10:51 98 482.2000 XLON 05002050000233691-E0RMvzrBRHBR
14:12:21 877 482.6000 XLON 07002070000238353-E0RMvzrBRIz6
14:13:32 1,567 482.6000 XLON 05002050000238684-E0RMvzrBRKAq
14:16:45 1,071 482.6000 XLON 07002070000241414-E0RMvzrBRNIB
14:17:15 612 482.6000 XLON 05002050000241560-E0RMvzrBRNk6
14:17:20 974 482.4000 XLON 07002070000238537-E0RMvzrBRNlO
14:18:59 403 482.4000 XLON 07002070000242623-E0RMvzrBRPg2
14:19:40 737 482.4000 XLON 07002070000242623-E0RMvzrBRQDV
14:20:06 838 482.4000 XLON 05002050000243266-E0RMvzrBRQZU
14:20:06 871 482.4000 XLON 05002050000243266-E0RMvzrBRQZW
14:21:01 6 482.4000 XLON 05002050000243706-E0RMvzrBRRUO
14:21:01 838 482.4000 XLON 05002050000243706-E0RMvzrBRRUQ
14:21:49 576 482.2000 XLON 07002070000237113-E0RMvzrBRSWv
14:22:15 18 482.2000 XLON 07002070000237113-E0RMvzrBRSti
14:22:15 18 482.2000 XLON 07002070000237113-E0RMvzrBRStk
14:22:15 436 482.2000 XLON 07002070000237113-E0RMvzrBRStm
14:22:19 977 482.0000 XLON 05002050000241891-E0RMvzrBRT7N
14:24:56 168 482.2000 XLON 07002070000246023-E0RMvzrBRV1V
14:26:19 988 482.2000 XLON 05002050000245638-E0RMvzrBRWUx
14:26:19 1,036 482.4000 XLON 07002070000246954-E0RMvzrBRWRs
14:29:11 336 482.2000 XLON 07002070000250378-E0RMvzrBRbf9
14:29:11 210 482.2000 XLON 07002070000250378-E0RMvzrBRbfB
14:29:22 41 482.2000 XLON 07002070000250543-E0RMvzrBRbmA
14:29:52 467 482.2000 XLON 07002070000251109-E0RMvzrBRcIm
14:29:52 205 482.2000 XLON 07002070000251109-E0RMvzrBRcIo
14:29:52 207 482.2000 XLON 07002070000251109-E0RMvzrBRcIq
14:29:52 205 482.2000 XLON 07002070000251109-E0RMvzrBRcIs
14:30:22 41 482.2000 XLON 07002070000252228-E0RMvzrBReds
14:30:22 467 482.2000 XLON 07002070000252228-E0RMvzrBRedu
14:30:22 156 482.2000 XLON 07002070000252228-E0RMvzrBRedw
14:30:22 608 482.2000 XLON 07002070000252228-E0RMvzrBRedy
14:31:25 41 482.2000 XLON 05002050000254063-E0RMvzrBRgzW
14:31:25 573 482.2000 XLON 05002050000254063-E0RMvzrBRgzY
14:31:44 41 482.2000 XLON 05002050000254486-E0RMvzrBRhY9
14:31:44 453 482.2000 XLON 05002050000254486-E0RMvzrBRhYB
14:31:59 1,042 482.2000 XLON 05002050000254888-E0RMvzrBRicj
14:31:59 41 482.2000 XLON 05002050000254888-E0RMvzrBRicl
14:31:59 445 482.2000 XLON 05002050000254888-E0RMvzrBRicn
14:32:11 918 481.8000 XLON 07002070000245275-E0RMvzrBRjIJ
14:33:23 843 482.6000 XLON 07002070000258299-E0RMvzrBRmAt
14:36:08 1,028 482.8000 XLON 05002050000261405-E0RMvzrBRrwK
14:36:09 701 482.6000 XLON 07002070000258378-E0RMvzrBRrz1
14:36:09 468 482.6000 XLON 07002070000259784-E0RMvzrBRrz3
14:36:09 500 482.8000 XLON 05002050000262167-E0RMvzrBRrxd
14:36:10 536 482.6000 XLON 05002050000262181-E0RMvzrBRrzZ
14:36:10 378 482.6000 XLON 05002050000262181-E0RMvzrBRrzb
14:36:11 80 482.6000 XLON 05002050000262222-E0RMvzrBRs4L
14:36:12 80 482.6000 XLON 07002070000262725-E0RMvzrBRs67
14:36:55 618 482.4000 XLON 07002070000257814-E0RMvzrBRtLP
14:36:55 1,070 482.6000 XLON 05002050000262440-E0RMvzrBRtKx
14:38:26 738 482.4000 XLON 05002050000263668-E0RMvzrBRwAm
14:38:26 708 482.4000 XLON 07002070000264490-E0RMvzrBRwAo
14:38:26 115 482.4000 XLON 07002070000264490-E0RMvzrBRwAq
14:38:59 453 482.4000 XLON 07002070000266107-E0RMvzrBRxbB
14:39:04 163 482.6000 XLON 05002050000266504-E0RMvzrBRxlx
14:40:58 689 483.4000 XLON 05002050000269003-E0RMvzrBS3jZ
14:41:18 1,323 483.4000 XLON 05002050000269201-E0RMvzrBS5LY
14:43:36 297 483.8000 XLON 05002050000273121-E0RMvzrBSBQ3
14:43:54 843 484.4000 XLON 05002050000273429-E0RMvzrBSEhJ
14:43:55 554 484.4000 XLON 05002050000273542-E0RMvzrBSEnL
14:44:22 1,187 484.4000 XLON 07002070000273932-E0RMvzrBSGfk
14:46:35 28 484.6000 XLON 07002070000277942-E0RMvzrBSOBD
14:46:35 706 484.6000 XLON 07002070000277942-E0RMvzrBSOBF
14:46:36 911 484.6000 XLON 07002070000278946-E0RMvzrBSOCt
14:47:40 1,068 485.0000 XLON 05002050000279674-E0RMvzrBSReC
14:48:14 846 485.2000 XLON 05002050000280820-E0RMvzrBSU5b
14:48:21 884 485.2000 XLON 05002050000280942-E0RMvzrBSUQf
14:48:33 956 485.2000 XLON 05002050000281077-E0RMvzrBSV3g
14:48:34 1,083 485.2000 XLON 05002050000281335-E0RMvzrBSV6r
14:48:35 63 485.2000 XLON 07002070000281768-E0RMvzrBSVBX
14:48:35 481 485.2000 XLON 07002070000281768-E0RMvzrBSVBZ
14:48:35 847 485.2000 XLON 07002070000281768-E0RMvzrBSVBb
14:48:36 872 485.0000 XLON 07002070000280386-E0RMvzrBSVEc
14:48:36 154 485.0000 XLON 07002070000280386-E0RMvzrBSVEe
14:48:46 708 484.8000 XLON 07002070000279910-E0RMvzrBSVeU
14:48:59 537 484.6000 XLON 07002070000282001-E0RMvzrBSWII
14:53:51 859 485.8000 XLON 07002070000287680-E0RMvzrBShDF
14:54:25 1,148 485.8000 XLON 05002050000287979-E0RMvzrBSiDC
14:54:26 341 485.8000 XLON 07002070000289114-E0RMvzrBSiFG
14:54:26 681 485.8000 XLON 07002070000289114-E0RMvzrBSiFI
14:54:27 1,104 485.8000 XLON 05002050000288756-E0RMvzrBSiFZ
14:54:36 687 485.6000 XLON 07002070000286565-E0RMvzrBSiY1
14:54:41 679 485.4000 XLON 05002050000287330-E0RMvzrBSiiy
14:54:48 949 485.2000 XLON 05002050000288729-E0RMvzrBSitJ
14:55:06 386 485.0000 XLON 05002050000289218-E0RMvzrBSjMp
14:55:06 430 485.0000 XLON 05002050000289218-E0RMvzrBSjMr
14:56:41 869 485.0000 XLON 05002050000291075-E0RMvzrBSmTd
14:57:54 665 485.4000 XLON 05002050000292805-E0RMvzrBSoaD
14:58:21 931 485.6000 XLON 05002050000293243-E0RMvzrBSpbu
14:58:50 801 485.2000 XLON 07002070000292184-E0RMvzrBSqe8
14:58:59 325 485.0000 XLON 07002070000291946-E0RMvzrBSqsO
14:59:50 1,328 485.4000 XLON 07002070000295566-E0RMvzrBSs9r
15:00:20 335 485.4000 XLON 07002070000296530-E0RMvzrBStrl
15:00:20 157 485.4000 XLON 07002070000296530-E0RMvzrBStrn
15:01:32 160 485.4000 XLON 07002070000298062-E0RMvzrBSvlh
15:01:32 1,277 485.4000 XLON 07002070000298062-E0RMvzrBSvlj
15:01:32 337 485.4000 XLON 07002070000298062-E0RMvzrBSvll
15:03:14 639 485.2000 XLON 05002050000299515-E0RMvzrBSzGJ
15:03:14 403 485.2000 XLON 05002050000299537-E0RMvzrBSzGL
15:03:14 476 485.2000 XLON 05002050000299661-E0RMvzrBSzGN
15:03:19 723 485.0000 XLON 07002070000295292-E0RMvzrBSzRF
15:05:53 661 485.2000 XLON 07002070000302901-E0RMvzrBT4fT
15:05:53 649 485.4000 XLON 07002070000303079-E0RMvzrBT4X1
15:05:53 228 485.4000 XLON 07002070000303079-E0RMvzrBT4WI
15:06:02 2 485.2000 XLON 05002050000303027-E0RMvzrBT5jw
15:06:02 500 485.2000 XLON 05002050000303027-E0RMvzrBT5jy
15:06:36 588 485.6000 XLON 05002050000303786-E0RMvzrBT7jx
15:06:36 617 485.6000 XLON 07002070000304245-E0RMvzrBT7jv
15:07:06 90 485.6000 XLON 05002050000303786-E0RMvzrBT9E2
15:07:06 613 485.6000 XLON 05002050000304501-E0RMvzrBT9E4
15:08:04 57 485.4000 XLON 05002050000305980-E0RMvzrBTBSy
15:08:04 57 485.4000 XLON 05002050000305980-E0RMvzrBTBT0
15:08:04 496 485.4000 XLON 05002050000305980-E0RMvzrBTBT2
15:08:59 671 485.6000 XLON 07002070000307182-E0RMvzrBTDqR
15:08:59 75 485.6000 XLON 05002050000306710-E0RMvzrBTDqT
15:09:12 536 485.6000 XLON 05002050000306710-E0RMvzrBTEBw
15:09:12 610 485.6000 XLON 05002050000307457-E0RMvzrBTEC2
15:09:17 148 485.6000 XLON 07002070000308017-E0RMvzrBTEPu
15:09:17 273 485.6000 XLON 07002070000308017-E0RMvzrBTEPw
15:12:06 608 485.6000 XLON 05002050000309389-E0RMvzrBTLfr
15:12:07 1,021 485.4000 XLON 07002070000309633-E0RMvzrBTLkf
15:12:07 693 485.6000 XLON 07002070000311674-E0RMvzrBTLjK
15:12:07 560 485.6000 XLON 07002070000311674-E0RMvzrBTLjM
15:12:07 93 485.6000 XLON 07002070000311674-E0RMvzrBTLjO
15:12:10 938 485.2000 XLON 07002070000303589-E0RMvzrBTM1X
15:13:51 666 485.2000 XLON 07002070000313940-E0RMvzrBTPl5
15:13:52 788 485.0000 XLON 05002050000311211-E0RMvzrBTPp4
15:14:22 349 485.2000 XLON 05002050000314301-E0RMvzrBTQjl
15:14:26 384 485.0000 XLON 07002070000314027-E0RMvzrBTQqP
15:15:04 667 485.0000 XLON 07002070000315496-E0RMvzrBTS2s
15:15:57 637 485.2000 XLON 05002050000316188-E0RMvzrBTTOX
15:18:59 712 485.4000 XLON 05002050000319085-E0RMvzrBTYfj
15:19:47 593 485.4000 XLON 05002050000320294-E0RMvzrBTa9J
15:19:48 500 485.4000 XLON 07002070000321638-E0RMvzrBTaAJ
15:19:48 315 485.4000 XLON 07002070000321638-E0RMvzrBTaAL
15:19:49 417 485.4000 XLON 07002070000321641-E0RMvzrBTaFj
15:19:49 375 485.4000 XLON 07002070000321641-E0RMvzrBTaFg
15:19:50 472 485.4000 XLON 05002050000321147-E0RMvzrBTaGb
15:19:50 311 485.4000 XLON 05002050000321147-E0RMvzrBTaGd
15:20:17 160 485.4000 XLON 07002070000322067-E0RMvzrBTaw3
15:20:17 326 485.4000 XLON 07002070000322067-E0RMvzrBTaw5
15:20:17 83 485.4000 XLON 07002070000322067-E0RMvzrBTaw7
15:20:17 720 485.4000 XLON 07002070000322067-E0RMvzrBTaw9
15:20:17 316 485.4000 XLON 07002070000322067-E0RMvzrBTawB
15:20:54 1 485.2000 XLON 05002050000317456-E0RMvzrBTbn6
15:20:54 97 485.2000 XLON 05002050000317456-E0RMvzrBTbnA
15:20:54 495 485.2000 XLON 05002050000317456-E0RMvzrBTbn4
15:21:03 461 485.2000 XLON 07002070000322879-E0RMvzrBTc45
15:21:03 484 485.2000 XLON 07002070000322879-E0RMvzrBTc47
15:21:03 324 485.2000 XLON 07002070000322879-E0RMvzrBTc49
15:22:52 364 485.2000 XLON 05002050000324364-E0RMvzrBTgFY
15:22:52 819 485.2000 XLON 07002070000325122-E0RMvzrBTgFa
15:23:13 395 485.2000 XLON 05002050000325397-E0RMvzrBThFE
15:23:13 187 485.2000 XLON 05002050000325397-E0RMvzrBThFG
15:25:28 167 486.2000 XLON 07002070000328877-E0RMvzrBTllK
15:25:54 823 486.2000 XLON 05002050000328402-E0RMvzrBTmP6
15:26:31 1,176 486.2000 XLON 07002070000329462-E0RMvzrBTnRy
15:26:33 582 486.2000 XLON 05002050000329753-E0RMvzrBTnVN
15:27:12 50 486.2000 XLON 07002070000330940-E0RMvzrBTp3U
15:27:12 60 486.2000 XLON 07002070000330940-E0RMvzrBTp3W
15:27:12 485 486.2000 XLON 07002070000330940-E0RMvzrBTp3c
15:27:56 1,439 486.2000 XLON 05002050000331533-E0RMvzrBTqox
15:28:14 581 486.0000 XLON 05002050000327637-E0RMvzrBTrLe
15:28:18 568 485.8000 XLON 07002070000327782-E0RMvzrBTreu
15:28:19 694 485.6000 XLON 07002070000332396-E0RMvzrBTrlA
15:30:17 770 485.8000 XLON 05002050000333731-E0RMvzrBTvAi
15:30:17 642 485.8000 XLON 07002070000334239-E0RMvzrBTvAk
15:30:32 692 485.4000 XLON 07002070000332984-E0RMvzrBTvrP
15:31:33 411 485.2000 XLON 05002050000336064-E0RMvzrBTxcX
15:31:33 107 485.2000 XLON 05002050000336064-E0RMvzrBTxcZ
15:32:03 418 485.2000 XLON 05002050000336799-E0RMvzrBTyoC
15:32:03 652 485.2000 XLON 05002050000336799-E0RMvzrBTyoE
15:32:05 859 485.0000 XLON 05002050000334481-E0RMvzrBTyr8
15:32:05 113 485.0000 XLON 05002050000334481-E0RMvzrBTyr6
15:33:13 745 484.6000 XLON 07002070000335754-E0RMvzrBU1Nx
15:33:13 378 484.6000 XLON 07002070000338256-E0RMvzrBU1O1
15:33:41 339 484.6000 XLON 05002050000339020-E0RMvzrBU2Vw
15:33:41 291 484.6000 XLON 05002050000339020-E0RMvzrBU2Vy
15:34:23 232 484.6000 XLON 05002050000340706-E0RMvzrBU4ZC
15:34:23 511 484.6000 XLON 05002050000340706-E0RMvzrBU4ZE
15:35:05 580 484.6000 XLON 05002050000341459-E0RMvzrBU6fN
15:35:14 29 484.4000 XLON 05002050000340775-E0RMvzrBU7JV
15:35:14 30 484.4000 XLON 05002050000340775-E0RMvzrBU7JX
15:35:14 670 484.4000 XLON 05002050000340775-E0RMvzrBU7JZ
15:36:03 500 484.4000 XLON 05002050000343321-E0RMvzrBU986
15:36:03 128 484.4000 XLON 05002050000343321-E0RMvzrBU988
15:36:33 771 484.4000 XLON 07002070000344593-E0RMvzrBUA7g
15:36:33 65 484.4000 XLON 07002070000344593-E0RMvzrBUA7i
15:37:43 86 484.4000 XLON 05002050000345782-E0RMvzrBUCpB
15:37:43 467 484.4000 XLON 05002050000345782-E0RMvzrBUCpD
15:37:59 680 484.2000 XLON 07002070000338106-E0RMvzrBUD92
15:38:11 387 484.2000 XLON 07002070000346804-E0RMvzrBUDct
15:38:27 341 484.0000 XLON 07002070000342745-E0RMvzrBUEUA
15:38:27 284 484.0000 XLON 07002070000342745-E0RMvzrBUEUC
15:39:04 731 484.4000 XLON 05002050000346878-E0RMvzrBUFtI
15:39:23 927 484.4000 XLON 05002050000347898-E0RMvzrBUGO1
15:39:53 472 484.4000 XLON 05002050000348672-E0RMvzrBUH4Q
15:40:24 842 484.2000 XLON 07002070000348381-E0RMvzrBUIHR
15:40:25 732 483.8000 XLON 05002050000346283-E0RMvzrBUIqc
15:42:00 1,046 484.0000 XLON 05002050000351598-E0RMvzrBULgq
15:43:39 341 484.0000 XLON 05002050000352761-E0RMvzrBUOUv
15:43:58 739 484.0000 XLON 05002050000352761-E0RMvzrBUOqk
15:44:30 1,021 484.0000 XLON 05002050000354737-E0RMvzrBUPcK
15:44:34 309 484.0000 XLON 05002050000354737-E0RMvzrBUPj5
15:47:04 170 484.0000 XLON 05002050000358667-E0RMvzrBUTLr
15:49:26 363 484.4000 XLON 05002050000359613-E0RMvzrBUWmc
15:49:27 357 484.4000 XLON 05002050000359613-E0RMvzrBUWnD
15:49:28 332 484.4000 XLON 05002050000359613-E0RMvzrBUWnu
15:49:29 467 484.4000 XLON 05002050000361888-E0RMvzrBUWoo
15:49:29 670 484.4000 XLON 05002050000361888-E0RMvzrBUWoq
15:49:30 670 484.4000 XLON 05002050000361908-E0RMvzrBUWpT
15:49:45 64 484.4000 XLON 07002070000362709-E0RMvzrBUXEd
15:49:48 1,061 484.4000 XLON 07002070000362754-E0RMvzrBUXIi
15:50:37 341 484.4000 XLON 07002070000363405-E0RMvzrBUYdz
15:51:09 867 484.8000 XLON 07002070000364415-E0RMvzrBUaJG
15:51:39 590 484.6000 XLON 07002070000364220-E0RMvzrBUbP9
15:51:39 763 484.8000 XLON 05002050000364680-E0RMvzrBUbP0
15:52:24 614 484.4000 XLON 07002070000364147-E0RMvzrBUcbj
15:53:23 1,434 484.4000 XLON 07002070000367046-E0RMvzrBUdoY
15:53:25 513 484.2000 XLON 07002070000364219-E0RMvzrBUdxq
15:53:25 731 484.2000 XLON 07002070000365109-E0RMvzrBUdxs
15:53:25 22 484.2000 XLON 07002070000364219-E0RMvzrBUdxl
15:53:25 23 484.2000 XLON 07002070000364219-E0RMvzrBUdxn
15:55:05 785 484.2000 XLON 05002050000369000-E0RMvzrBUgeW
15:56:15 327 484.8000 XLON 05002050000370261-E0RMvzrBUiVE
15:56:15 271 484.8000 XLON 05002050000370261-E0RMvzrBUiVG
15:56:15 734 484.8000 XLON 05002050000370261-E0RMvzrBUiVI
15:57:22 184 484.8000 XLON 05002050000371450-E0RMvzrBUkOv
15:57:32 778 484.8000 XLON 05002050000371591-E0RMvzrBUkYM
15:57:54 780 484.8000 XLON 05002050000371591-E0RMvzrBUl8s
15:58:30 683 484.6000 XLON 07002070000371947-E0RMvzrBUmM0
15:59:27 973 484.6000 XLON 05002050000374031-E0RMvzrBUnot
15:59:37 7 484.4000 XLON 05002050000369711-E0RMvzrBUo3v
15:59:37 581 484.4000 XLON 05002050000369711-E0RMvzrBUo3z
16:00:01 574 484.2000 XLON 05002050000373145-E0RMvzrBUogA
16:00:01 666 484.2000 XLON 07002070000375102-E0RMvzrBUogC
16:01:03 319 484.2000 XLON 05002050000375994-E0RMvzrBUqLT
16:01:03 94 484.2000 XLON 05002050000375994-E0RMvzrBUqLV
16:01:03 1,849 484.2000 XLON 05002050000375994-E0RMvzrBUqLX
16:01:03 1 484.2000 XLON 05002050000375994-E0RMvzrBUqLZ
16:01:10 1,769 483.8000 XLON 05002050000374734-E0RMvzrBUrvX
16:01:14 814 483.6000 XLON 07002070000376327-E0RMvzrBUss5
16:02:55 575 482.8000 XLON 07002070000377820-E0RMvzrBV1S0
16:03:45 747 482.8000 XLON 05002050000380977-E0RMvzrBV3hF
16:03:51 894 482.6000 XLON 05002050000379547-E0RMvzrBV46n
16:05:01 574 482.8000 XLON 05002050000382571-E0RMvzrBV7GG
16:05:01 202 482.8000 XLON 07002070000382895-E0RMvzrBV7GE
16:05:01 541 482.8000 XLON 07002070000382895-E0RMvzrBV7G9
16:05:38 633 482.8000 XLON 07002070000383455-E0RMvzrBV8Qq
16:06:25 874 482.6000 XLON 05002050000384093-E0RMvzrBVADX
16:07:01 637 482.8000 XLON 05002050000384889-E0RMvzrBVBs5
16:07:01 695 482.8000 XLON 07002070000385185-E0RMvzrBVBs3
16:08:48 694 483.4000 XLON 07002070000387510-E0RMvzrBVFYD
16:09:06 657 483.4000 XLON 05002050000387475-E0RMvzrBVGCL
16:09:12 571 483.2000 XLON 05002050000386730-E0RMvzrBVGNY
16:09:51 24 483.0000 XLON 05002050000387215-E0RMvzrBVHfO
16:09:51 25 483.0000 XLON 05002050000387215-E0RMvzrBVHfQ
16:12:18 1,485 483.4000 XLON 05002050000390021-E0RMvzrBVN2E
16:14:14 728 483.4000 XLON 07002070000392236-E0RMvzrBVQMD
16:14:14 205 483.4000 XLON 07002070000392236-E0RMvzrBVQMH
16:14:22 638 483.4000 XLON 05002050000394179-E0RMvzrBVQjI
16:14:23 55 483.4000 XLON 07002070000394563-E0RMvzrBVQmy
16:14:24 702 483.4000 XLON 07002070000394577-E0RMvzrBVQr7
16:14:25 676 483.4000 XLON 07002070000394582-E0RMvzrBVQu0
16:14:25 90 483.4000 XLON 07002070000394582-E0RMvzrBVQu2
16:14:34 957 483.4000 XLON 07002070000394599-E0RMvzrBVR9T
16:18:51 1,001 483.6000 XLON 05002050000395230-E0RMvzrBVaHB
16:18:51 406 483.6000 XLON 07002070000395839-E0RMvzrBVaHD
16:18:51 214 483.6000 XLON 07002070000395839-E0RMvzrBVaHF
16:18:51 496 483.6000 XLON 07002070000395842-E0RMvzrBVaHH
16:19:16 359 483.6000 XLON 05002050000395817-E0RMvzrBVbM2
16:19:16 1,644 483.6000 XLON 07002070000395999-E0RMvzrBVbM0
16:19:16 381 483.6000 XLON 07002070000396039-E0RMvzrBVbM6
16:19:17 359 483.6000 XLON 07002070000396058-E0RMvzrBVbPo
16:19:17 418 483.6000 XLON 07002070000396058-E0RMvzrBVbPq
16:19:18 483 483.6000 XLON 05002050000395842-E0RMvzrBVbUu
16:19:18 1,803 483.6000 XLON 05002050000395842-E0RMvzrBVbUw
16:19:45 331 483.6000 XLON 05002050000395907-E0RMvzrBVcGE
16:19:45 171 483.6000 XLON 05002050000395907-E0RMvzrBVcGG
16:19:45 218 483.6000 XLON 05002050000395907-E0RMvzrBVcGI
16:19:45 557 483.6000 XLON 05002050000395907-E0RMvzrBVcGK
16:20:02 743 483.4000 XLON 07002070000394890-E0RMvzrBVcnm
16:20:15 781 483.2000 XLON 05002050000389617-E0RMvzrBVdSZ
16:20:15 3 483.2000 XLON 05002050000389617-E0RMvzrBVdSb
16:21:03 282 483.0000 XLON 07002070000396261-E0RMvzrBVfxX
16:21:03 467 483.0000 XLON 07002070000396261-E0RMvzrBVfxZ
16:21:03 523 483.0000 XLON 07002070000396261-E0RMvzrBVfxb
16:21:03 366 483.0000 XLON 07002070000396261-E0RMvzrBVfxd
16:21:03 364 483.0000 XLON 07002070000396261-E0RMvzrBVfxf
16:21:05 1 483.0000 XLON 05002050000396047-E0RMvzrBVg6c
16:21:05 467 483.0000 XLON 05002050000396047-E0RMvzrBVg6e
16:21:05 104 483.0000 XLON 05002050000396047-E0RMvzrBVg6g
16:22:35 99 482.8000 XLON 05002050000396118-E0RMvzrBViqA
16:22:35 739 482.8000 XLON 05002050000396118-E0RMvzrBViqC
16:24:14 900 482.8000 XLON 05002050000396150-E0RMvzrBVlb0
16:24:15 867 482.8000 XLON 07002070000396379-E0RMvzrBVlcT
16:24:15 467 482.8000 XLON 07002070000396379-E0RMvzrBVlcV
16:24:15 129 482.8000 XLON 07002070000396379-E0RMvzrBVlcX
16:25:15 1,166 482.8000 XLON 07002070000396382-E0RMvzrBVnip
16:25:15 238 482.8000 XLON 07002070000396402-E0RMvzrBVnir
16:26:00 752 482.8000 XLON 05002050000396249-E0RMvzrBVpl6
16:26:00 318 482.8000 XLON 07002070000396445-E0RMvzrBVpl8
16:26:00 717 482.8000 XLON 05002050000396262-E0RMvzrBVplD
16:26:00 39 482.8000 XLON 07002070000396445-E0RMvzrBVplB
16:26:00 383 482.8000 XLON 05002050000396226-E0RMvzrBVpkw
16:26:00 145 482.8000 XLON 07002070000396402-E0RMvzrBVpku
16:26:15 1,517 482.8000 XLON 05002050000396307-E0RMvzrBVqAR
16:27:15 448 483.0000 XLON 05002050000396345-E0RMvzrBVsAR
16:27:15 377 483.0000 XLON 07002070000396548-E0RMvzrBVsAP
16:27:15 793 483.0000 XLON 07002070000396553-E0RMvzrBVsAT
16:27:17 400 483.0000 XLON 07002070000396576-E0RMvzrBVsI8
16:28:53 86 483.0000 XLON 07002070000396701-E0RMvzrBVw2g
16:28:53 89 483.0000 XLON 07002070000396701-E0RMvzrBVw2i
16:28:53 524 483.0000 XLON 07002070000396701-E0RMvzrBVw2k
16:28:54 961 483.0000 XLON 07002070000396703-E0RMvzrBVw5L
16:28:54 34 483.0000 XLON 07002070000396703-E0RMvzrBVw5F
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAPMATMTJBBLF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement