REG - Unite Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5797Va&default-theme=true
RNS Number : 5797V Unite Group PLC (The) 06 March 2026
6 March 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 5 March 2026
Number of Ordinary Shares purchased: 350,000
Lowest price paid per share (GBp): 494.6000
Highest price paid per share (GBp): 500.5000
Volume weighted average price paid (GBp): 497.7972
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 536,973,408 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 9,617,859 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 5 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:24:55 595 494.6000 XLON 07003070000003070-E0QVIsHWSqfI
08:27:52 496 495.6000 XLON 05003050000003761-E0QVIsHWSv6B
08:30:30 596 495.4000 XLON 05003050000003897-E0QVIsHWSzRW
08:30:30 595 495.2000 XLON 07003070000003671-E0QVIsHWSzRk
08:32:50 546 496.2000 XLON 05003050000004782-E0QVIsHWT3Vi
08:32:52 561 496.2000 XLON 07003070000004692-E0QVIsHWT3Zt
08:36:00 694 496.8000 XLON 05003050000005241-E0QVIsHWT7or
08:37:17 497 497.0000 XLON 07003070000005281-E0QVIsHWT9UC
08:37:17 496 496.4000 XLON 07003070000005268-E0QVIsHWT9VC
08:37:36 121 496.2000 XLON 07003070000005143-E0QVIsHWT9v7
08:38:38 496 496.4000 XLON 05003050000005623-E0QVIsHWTAtg
08:39:25 433 496.2000 XLON 07003070000005143-E0QVIsHWTBjy
08:40:34 546 496.2000 XLON 05003050000006011-E0QVIsHWTDGK
08:42:17 554 496.2000 XLON 05003050000006151-E0QVIsHWTFQ3
08:43:37 496 496.0000 XLON 05003050000006408-E0QVIsHWTGwc
08:49:32 546 497.8000 XLON 07003070000007325-E0QVIsHWTOhw
08:49:50 497 497.6000 XLON 07003070000007072-E0QVIsHWTP6v
08:49:50 497 497.4000 XLON 07003070000006998-E0QVIsHWTP78
08:53:40 645 497.0000 XLON 05003050000008044-E0QVIsHWTStN
08:54:37 642 496.8000 XLON 07003070000007616-E0QVIsHWTTnI
08:54:37 528 497.0000 XLON 07003070000008175-E0QVIsHWTTmu
08:54:37 52 496.8000 XLON 07003070000007616-E0QVIsHWTTnG
09:05:51 496 497.6000 XLON 07003070000010840-E0QVIsHWThX9
09:06:12 1 498.0000 XLON 05003050000011187-E0QVIsHWTig8
09:07:10 382 498.0000 XLON 05003050000011456-E0QVIsHWTkx0
09:07:12 164 498.0000 XLON 05003050000011456-E0QVIsHWTl0g
09:12:18 549 500.0000 XLON 07003070000012673-E0QVIsHWTw2S
09:12:34 740 499.4000 XLON 05003050000012095-E0QVIsHWTwbt
09:13:16 288 499.2000 XLON 07003070000011921-E0QVIsHWTxuf
09:13:16 307 499.2000 XLON 07003070000011921-E0QVIsHWTxuh
09:15:28 397 499.0000 XLON 05003050000013327-E0QVIsHWU1mr
09:15:28 496 499.0000 XLON 05003050000013327-E0QVIsHWU1mu
09:16:02 851 498.6000 XLON 05003050000012985-E0QVIsHWU2wn
09:17:10 451 498.4000 XLON 07003070000013866-E0QVIsHWU4Tj
09:17:10 194 498.4000 XLON 07003070000013866-E0QVIsHWU4Tl
09:17:13 496 498.2000 XLON 07003070000013666-E0QVIsHWU4Yh
09:19:12 370 497.2000 XLON 07003070000013981-E0QVIsHWU7sF
09:19:12 183 497.2000 XLON 07003070000013981-E0QVIsHWU7sH
09:26:32 694 498.4000 XLON 05003050000015747-E0QVIsHWUKdW
09:32:06 539 498.2000 XLON 07003070000016330-E0QVIsHWUQrt
09:32:30 497 498.0000 XLON 05003050000015463-E0QVIsHWURNZ
09:32:52 1 497.8000 XLON 05003050000017113-E0QVIsHWURsG
09:32:52 532 497.8000 XLON 05003050000017113-E0QVIsHWURsI
09:39:50 497 498.2000 XLON 05003050000017470-E0QVIsHWUZqY
09:39:50 546 498.0000 XLON 07003070000017365-E0QVIsHWUZr1
09:39:50 742 498.4000 XLON 05003050000017975-E0QVIsHWUZog
09:46:12 645 497.0000 XLON 07003070000018563-E0QVIsHWUgFQ
09:46:12 455 497.4000 XLON 05003050000019578-E0QVIsHWUgEp
09:46:12 137 497.4000 XLON 05003050000019578-E0QVIsHWUgEr
09:47:52 458 497.6000 XLON 05003050000019818-E0QVIsHWUi6D
09:51:25 496 497.6000 XLON 05003050000020394-E0QVIsHWUkvV
09:53:00 546 497.6000 XLON 05003050000020662-E0QVIsHWUmCm
09:53:38 694 497.4000 XLON 07003070000020259-E0QVIsHWUmj0
10:02:30 694 498.6000 XLON 05003050000021550-E0QVIsHWUtpE
10:02:30 546 498.4000 XLON 07003070000021392-E0QVIsHWUtpN
10:03:00 595 498.2000 XLON 07003070000022202-E0QVIsHWUuCD
10:05:44 645 498.2000 XLON 05003050000022537-E0QVIsHWUwRr
10:05:44 515 498.4000 XLON 05003050000022742-E0QVIsHWUwRK
10:08:38 497 498.0000 XLON 07003070000022948-E0QVIsHWUyvL
10:08:47 645 497.8000 XLON 05003050000022840-E0QVIsHWUz1Z
10:19:47 546 497.6000 XLON 05003050000024192-E0QVIsHWV7mC
10:23:05 546 497.6000 XLON 07003070000025114-E0QVIsHWV9b3
10:26:12 385 497.8000 XLON 07003070000025578-E0QVIsHWVBO3
10:26:24 496 497.6000 XLON 05003050000025370-E0QVIsHWVBhN
10:26:38 546 497.2000 XLON 05003050000025611-E0QVIsHWVBuf
10:27:52 571 496.8000 XLON 05003050000025808-E0QVIsHWVCUG
10:30:46 546 497.0000 XLON 07003070000025974-E0QVIsHWVEOW
10:33:28 517 497.8000 XLON 05003050000026520-E0QVIsHWVGDX
10:34:32 694 497.8000 XLON 05003050000026731-E0QVIsHWVGzr
10:38:02 544 498.8000 XLON 07003070000027203-E0QVIsHWVJ2z
10:38:05 645 498.6000 XLON 07003070000027166-E0QVIsHWVJ5S
10:50:49 546 499.2000 XLON 07003070000028372-E0QVIsHWVQt7
10:54:49 645 499.4000 XLON 05003050000029325-E0QVIsHWVTjs
11:01:01 93 499.2000 XLON 07003070000029643-E0QVIsHWVZiY
11:01:01 452 499.2000 XLON 07003070000029643-E0QVIsHWVZia
11:01:12 317 499.2000 XLON 07003070000030259-E0QVIsHWVaRm
11:01:12 58 499.2000 XLON 07003070000030259-E0QVIsHWVaRo
11:03:49 596 499.6000 XLON 07003070000030620-E0QVIsHWVd4H
11:04:47 1,207 499.8000 XLON 05003050000030636-E0QVIsHWVdj4
11:09:07 867 500.0000 XLON 07003070000031185-E0QVIsHWVgmH
11:11:20 714 499.8000 XLON 07003070000031355-E0QVIsHWViDU
11:13:18 817 500.5000 XLON 07003070000031662-E0QVIsHWVjGs
11:13:38 697 500.5000 XLON 07003070000031687-E0QVIsHWVjM7
11:13:38 83 500.5000 XLON 07003070000031687-E0QVIsHWVjM9
11:13:38 45 500.5000 XLON 07003070000031687-E0QVIsHWVjMB
11:15:18 54 500.5000 XLON 07003070000031849-E0QVIsHWVkW5
11:15:18 969 500.5000 XLON 07003070000031849-E0QVIsHWVkW7
11:16:18 596 500.0000 XLON 05003050000031573-E0QVIsHWVl2B
11:17:57 961 500.5000 XLON 05003050000032135-E0QVIsHWVm5J
11:19:49 787 500.5000 XLON 05003050000032341-E0QVIsHWVn9D
11:21:58 100 500.5000 XLON 07003070000032637-E0QVIsHWVohC
11:21:58 354 500.5000 XLON 07003070000032637-E0QVIsHWVohE
11:22:55 603 500.5000 XLON 07003070000032718-E0QVIsHWVpUB
11:23:05 719 499.8000 XLON 07003070000032088-E0QVIsHWVpbH
11:23:05 787 500.0000 XLON 05003050000032134-E0QVIsHWVpaq
11:25:11 497 500.0000 XLON 05003050000032897-E0QVIsHWVqsr
11:35:56 867 500.0000 XLON 05003050000033436-E0QVIsHWVxyk
11:35:56 735 499.8000 XLON 05003050000032754-E0QVIsHWVxyx
11:39:17 1,111 499.8000 XLON 07003070000034580-E0QVIsHWW01Q
11:39:17 552 499.8000 XLON 07003070000034580-E0QVIsHWW01T
11:41:15 835 499.8000 XLON 05003050000035047-E0QVIsHWW1K5
11:41:37 834 499.4000 XLON 05003050000034507-E0QVIsHWW1Z2
11:41:37 106 499.4000 XLON 05003050000034952-E0QVIsHWW1Z4
11:43:21 1,110 499.8000 XLON 07003070000035240-E0QVIsHWW2jP
11:48:21 570 500.0000 XLON 05003050000035550-E0QVIsHWW5k4
11:48:27 738 500.0000 XLON 05003050000035785-E0QVIsHWW5nw
11:48:37 727 499.8000 XLON 07003070000035356-E0QVIsHWW5uz
11:48:37 348 499.8000 XLON 07003070000035356-E0QVIsHWW5v7
11:50:00 562 499.8000 XLON 05003050000035818-E0QVIsHWW6wk
11:50:00 731 499.8000 XLON 07003070000036005-E0QVIsHWW6wm
11:51:58 579 499.8000 XLON 07003070000036292-E0QVIsHWW8AK
11:52:14 626 499.6000 XLON 05003050000036123-E0QVIsHWW8Ka
11:53:48 829 499.4000 XLON 07003070000036429-E0QVIsHWW94H
11:54:37 931 500.0000 XLON 07003070000036555-E0QVIsHWW9Rf
11:56:20 534 499.4000 XLON 05003050000036459-E0QVIsHWWAak
11:56:58 722 499.4000 XLON 05003050000036699-E0QVIsHWWAuI
11:57:51 829 499.2000 XLON 05003050000036241-E0QVIsHWWBI9
11:58:38 613 499.0000 XLON 05003050000036856-E0QVIsHWWBgv
11:59:09 555 498.8000 XLON 07003070000036838-E0QVIsHWWBs3
12:02:24 663 498.6000 XLON 07003070000036996-E0QVIsHWWEh2
12:02:24 1,378 498.8000 XLON 07003070000037479-E0QVIsHWWEgd
12:03:38 850 498.8000 XLON 07003070000037758-E0QVIsHWWFml
12:03:55 772 499.0000 XLON 07003070000037760-E0QVIsHWWFx3
12:08:12 869 499.0000 XLON 05003050000037922-E0QVIsHWWIuN
12:08:38 809 499.0000 XLON 05003050000038290-E0QVIsHWWJ5w
12:09:42 684 499.0000 XLON 07003070000038494-E0QVIsHWWJVg
12:10:02 506 498.8000 XLON 05003050000037722-E0QVIsHWWJjO
12:10:02 122 498.8000 XLON 05003050000037722-E0QVIsHWWJjX
12:12:48 933 498.8000 XLON 07003070000038561-E0QVIsHWWLVe
12:12:56 684 498.8000 XLON 05003050000038776-E0QVIsHWWLbK
12:13:38 622 498.8000 XLON 05003050000038841-E0QVIsHWWLvr
12:15:08 684 498.8000 XLON 05003050000039001-E0QVIsHWWMmo
12:15:18 748 498.8000 XLON 07003070000039142-E0QVIsHWWMrO
12:16:15 624 498.8000 XLON 07003070000039258-E0QVIsHWWNCV
12:16:58 749 498.8000 XLON 07003070000039329-E0QVIsHWWNVT
12:17:42 69 499.0000 XLON 07003070000039433-E0QVIsHWWNtf
12:17:42 83 499.0000 XLON 07003070000039433-E0QVIsHWWNth
12:18:38 83 499.0000 XLON 07003070000039507-E0QVIsHWWON1
12:22:55 1,412 500.0000 XLON 05003050000040094-E0QVIsHWWSeB
12:22:55 460 500.0000 XLON 05003050000040094-E0QVIsHWWSeD
12:23:38 1,089 499.8000 XLON 07003070000040304-E0QVIsHWWTMQ
12:25:18 1,089 500.0000 XLON 05003050000040357-E0QVIsHWWULQ
12:26:58 605 499.8000 XLON 07003070000040399-E0QVIsHWWV7R
12:26:58 1,333 500.0000 XLON 05003050000040546-E0QVIsHWWV7F
12:26:58 431 500.0000 XLON 05003050000040546-E0QVIsHWWV7H
12:30:08 829 500.0000 XLON 07003070000040800-E0QVIsHWWWU9
12:30:18 511 500.0000 XLON 05003050000040883-E0QVIsHWWWkE
12:30:18 153 500.0000 XLON 05003050000040883-E0QVIsHWWWkG
12:32:31 547 500.0000 XLON 07003070000041031-E0QVIsHWWYHo
12:33:40 624 499.6000 XLON 05003050000039940-E0QVIsHWWYoi
12:33:40 226 499.8000 XLON 07003070000041243-E0QVIsHWWYna
12:33:40 199 499.8000 XLON 07003070000041243-E0QVIsHWWYnd
12:33:40 369 499.8000 XLON 07003070000041243-E0QVIsHWWYnh
12:35:22 696 499.6000 XLON 05003050000041455-E0QVIsHWWZpl
12:36:13 686 499.4000 XLON 05003050000039831-E0QVIsHWWalE
12:40:15 2 498.8000 XLON 05003050000040884-E0QVIsHWWdTO
12:40:15 682 498.8000 XLON 05003050000040884-E0QVIsHWWdTQ
12:40:15 822 499.0000 XLON 05003050000041675-E0QVIsHWWdSr
12:41:04 885 498.8000 XLON 07003070000042182-E0QVIsHWWe1Y
12:42:06 504 498.8000 XLON 07003070000042273-E0QVIsHWWeiC
12:42:55 762 498.8000 XLON 07003070000042460-E0QVIsHWWf7H
12:43:06 371 498.6000 XLON 05003050000042065-E0QVIsHWWfF2
12:43:06 451 498.6000 XLON 05003050000042065-E0QVIsHWWfF4
12:44:14 826 498.6000 XLON 05003050000042423-E0QVIsHWWg20
12:45:18 635 498.6000 XLON 05003050000042633-E0QVIsHWWgmn
12:46:15 563 498.4000 XLON 05003050000042739-E0QVIsHWWhUS
12:48:13 858 498.8000 XLON 05003050000042827-E0QVIsHWWijD
12:48:38 842 498.6000 XLON 05003050000042819-E0QVIsHWWj1b
12:48:38 1,022 498.8000 XLON 07003070000043081-E0QVIsHWWj0q
12:59:06 71 499.6000 XLON 05003050000044212-E0QVIsHWWq8f
12:59:06 749 499.6000 XLON 05003050000044212-E0QVIsHWWq8c
12:59:59 242 499.4000 XLON 07003070000044207-E0QVIsHWWqdz
12:59:59 510 499.4000 XLON 07003070000044207-E0QVIsHWWqe5
13:00:03 7 499.4000 XLON 07003070000044514-E0QVIsHWWqm2
13:00:24 608 499.2000 XLON 07003070000044590-E0QVIsHWWrBv
13:00:24 13 499.2000 XLON 07003070000044590-E0QVIsHWWrBx
13:00:24 691 499.2000 XLON 05003050000044114-E0QVIsHWWrBD
13:01:05 846 499.2000 XLON 07003070000044643-E0QVIsHWWrjF
13:02:10 731 499.2000 XLON 05003050000044693-E0QVIsHWWse9
13:03:55 715 499.2000 XLON 07003070000044865-E0QVIsHWWtps
13:06:43 1,074 499.2000 XLON 07003070000045102-E0QVIsHWWw0R
13:06:58 20 499.2000 XLON 05003050000045344-E0QVIsHWWw8J
13:08:00 736 499.4000 XLON 05003050000045498-E0QVIsHWWx1i
13:08:37 846 499.2000 XLON 07003070000045588-E0QVIsHWWxKB
13:12:25 1,111 499.6000 XLON 07003070000046053-E0QVIsHWWzjW
13:13:32 1,579 499.6000 XLON 07003070000046304-E0QVIsHWX0Zz
13:13:38 934 499.6000 XLON 07003070000046327-E0QVIsHWX0e5
13:14:39 930 499.4000 XLON 07003070000046436-E0QVIsHWX1NQ
13:15:34 1,060 499.4000 XLON 05003050000046423-E0QVIsHWX27r
13:16:58 971 499.4000 XLON 07003070000046708-E0QVIsHWX308
13:17:44 884 499.2000 XLON 07003070000045648-E0QVIsHWX3eF
13:18:43 1,058 499.0000 XLON 05003050000046832-E0QVIsHWX4MK
13:21:09 1,166 499.0000 XLON 05003050000047040-E0QVIsHWX6AV
13:21:09 4 499.0000 XLON 05003050000047040-E0QVIsHWX6AX
13:21:58 119 499.0000 XLON 07003070000047391-E0QVIsHWX6oF
13:21:58 972 499.0000 XLON 07003070000047391-E0QVIsHWX6oI
13:22:07 970 498.8000 XLON 05003050000046724-E0QVIsHWX6st
13:23:15 811 498.4000 XLON 05003050000046345-E0QVIsHWX7dd
13:24:35 937 498.2000 XLON 07003070000047741-E0QVIsHWX8Xu
13:29:14 800 498.4000 XLON 05003050000048080-E0QVIsHWXBtL
13:29:14 219 498.4000 XLON 05003050000048080-E0QVIsHWXBtN
13:30:00 1,135 498.2000 XLON 07003070000047843-E0QVIsHWXCYR
13:30:30 1,112 498.2000 XLON 07003070000048658-E0QVIsHWXDER
13:31:12 232 497.8000 XLON 05003050000047294-E0QVIsHWXEZR
13:31:12 632 497.8000 XLON 05003050000047294-E0QVIsHWXEZT
13:35:20 1,304 498.2000 XLON 07003070000049703-E0QVIsHWXJ0g
13:36:43 1,117 498.0000 XLON 05003050000049589-E0QVIsHWXK0f
13:37:46 1,027 498.0000 XLON 07003070000049965-E0QVIsHWXKxJ
13:38:15 1,086 497.6000 XLON 07003070000049493-E0QVIsHWXLJO
13:41:15 1,041 498.0000 XLON 07003070000050552-E0QVIsHWXO13
13:43:07 1,282 498.0000 XLON 05003050000050608-E0QVIsHWXPLp
13:44:25 1,005 498.0000 XLON 05003050000050810-E0QVIsHWXQ46
13:44:30 592 497.8000 XLON 07003070000050430-E0QVIsHWXQ6h
13:44:30 817 497.8000 XLON 07003070000050430-E0QVIsHWXQ6j
13:45:18 317 497.8000 XLON 07003070000051004-E0QVIsHWXQn4
13:45:18 707 497.8000 XLON 07003070000051004-E0QVIsHWXQn6
13:45:18 9 497.8000 XLON 07003070000051004-E0QVIsHWXQn8
13:45:43 1,127 497.4000 XLON 05003050000050956-E0QVIsHWXRAW
13:46:58 973 497.2000 XLON 05003050000051159-E0QVIsHWXSdv
13:46:58 73 497.2000 XLON 05003050000051159-E0QVIsHWXSdx
13:50:25 533 497.0000 XLON 07003070000051435-E0QVIsHWXVRY
13:52:49 885 497.0000 XLON 05003050000051707-E0QVIsHWXX5H
13:52:49 477 497.0000 XLON 07003070000051435-E0QVIsHWXX5F
13:53:38 548 497.0000 XLON 07003070000051983-E0QVIsHWXXSk
13:54:13 1,027 496.8000 XLON 07003070000050939-E0QVIsHWXY1U
13:55:50 1,360 496.8000 XLON 07003070000052218-E0QVIsHWXZk0
13:56:58 1,347 496.8000 XLON 05003050000052342-E0QVIsHWXaSO
13:58:06 923 496.6000 XLON 07003070000052104-E0QVIsHWXbbE
13:58:38 471 496.6000 XLON 05003050000052617-E0QVIsHWXcDS
13:58:43 457 496.6000 XLON 05003050000052617-E0QVIsHWXcPa
13:58:48 352 496.4000 XLON 05003050000052618-E0QVIsHWXcaN
13:58:52 914 496.4000 XLON 05003050000052618-E0QVIsHWXcfe
14:01:32 867 496.6000 XLON 07003070000052928-E0QVIsHWXfXA
14:02:16 755 496.6000 XLON 07003070000053186-E0QVIsHWXg1J
14:06:01 527 497.4000 XLON 05003050000053677-E0QVIsHWXl2S
14:06:01 712 497.4000 XLON 05003050000053677-E0QVIsHWXl2Q
14:06:05 866 497.2000 XLON 05003050000053593-E0QVIsHWXl8y
14:06:05 520 497.0000 XLON 07003070000053513-E0QVIsHWXl90
14:06:11 396 497.0000 XLON 07003070000053513-E0QVIsHWXlKT
14:06:30 396 496.8000 XLON 05003050000053236-E0QVIsHWXlkF
14:11:17 1,041 497.4000 XLON 05003050000053943-E0QVIsHWXpKo
14:11:17 521 497.6000 XLON 05003050000054341-E0QVIsHWXpK5
14:11:17 695 497.6000 XLON 07003070000054085-E0QVIsHWXpJx
14:11:58 380 497.2000 XLON 05003050000054561-E0QVIsHWXqCy
14:11:58 433 497.2000 XLON 05003050000054561-E0QVIsHWXqD0
14:11:58 283 497.2000 XLON 05003050000054561-E0QVIsHWXqD2
14:15:18 530 497.2000 XLON 07003070000055112-E0QVIsHWXsU3
14:15:18 572 497.2000 XLON 07003070000055112-E0QVIsHWXsU5
14:15:18 257 497.2000 XLON 07003070000055112-E0QVIsHWXsU7
14:15:59 662 496.8000 XLON 05003050000054836-E0QVIsHWXsvE
14:15:59 519 496.8000 XLON 07003070000054094-E0QVIsHWXsv8
14:16:09 780 496.6000 XLON 07003070000054419-E0QVIsHWXtEL
14:17:03 868 496.6000 XLON 05003050000055238-E0QVIsHWXu6U
14:17:55 150 496.6000 XLON 05003050000055238-E0QVIsHWXvGx
14:19:35 1,330 496.6000 XLON 05003050000055617-E0QVIsHWXwc4
14:19:53 139 496.4000 XLON 07003070000055348-E0QVIsHWXwmg
14:19:53 1,156 496.4000 XLON 07003070000055348-E0QVIsHWXwmi
14:21:13 1,119 495.8000 XLON 07003070000055876-E0QVIsHWXyJQ
14:21:58 1,139 495.8000 XLON 05003050000055957-E0QVIsHWXz4U
14:22:50 1,358 495.6000 XLON 07003070000055859-E0QVIsHWY0IT
14:23:38 317 495.8000 XLON 05003050000056214-E0QVIsHWY12v
14:23:38 337 495.8000 XLON 05003050000056214-E0QVIsHWY12x
14:27:29 881 495.4000 XLON 07003070000056296-E0QVIsHWY4EA
14:29:19 1,102 495.4000 XLON 05003050000057040-E0QVIsHWY6EQ
14:29:35 1,676 495.4000 XLON 07003070000057301-E0QVIsHWY6WE
14:30:06 1,202 495.2000 XLON 05003050000056818-E0QVIsHWY84v
14:30:18 2,047 495.4000 XLON 05003050000057466-E0QVIsHWY9Pe
14:31:55 1,252 495.2000 XLON 07003070000057543-E0QVIsHWYE8p
14:31:58 40 495.8000 XLON 07003070000058582-E0QVIsHWYEGV
14:31:58 324 495.8000 XLON 07003070000058582-E0QVIsHWYEGX
14:31:58 2,092 495.8000 XLON 07003070000058582-E0QVIsHWYEGZ
14:33:03 1,317 495.4000 XLON 05003050000058491-E0QVIsHWYHbo
14:33:31 662 495.4000 XLON 05003050000058865-E0QVIsHWYIm0
14:33:38 455 495.4000 XLON 07003070000059102-E0QVIsHWYIsZ
14:33:38 317 495.4000 XLON 07003070000059102-E0QVIsHWYIsb
14:34:35 45 495.6000 XLON 05003050000059308-E0QVIsHWYKhN
14:35:03 630 495.2000 XLON 07003070000059385-E0QVIsHWYLNU
14:35:03 1,306 495.6000 XLON 05003050000059322-E0QVIsHWYLMb
14:35:03 646 495.6000 XLON 07003070000059405-E0QVIsHWYLMZ
14:35:03 607 495.6000 XLON 07003070000059406-E0QVIsHWYLMd
14:35:04 568 495.0000 XLON 07003070000056552-E0QVIsHWYLPn
14:35:18 1,318 495.0000 XLON 07003070000059590-E0QVIsHWYLkt
14:35:18 1,438 495.2000 XLON 05003050000059527-E0QVIsHWYLkY
14:37:22 1,635 495.2000 XLON 07003070000060161-E0QVIsHWYQnv
14:37:22 171 495.2000 XLON 07003070000060161-E0QVIsHWYQnx
14:40:41 1,214 496.4000 XLON 07003070000060870-E0QVIsHWYZdX
14:41:52 629 497.0000 XLON 05003050000061290-E0QVIsHWYca7
14:41:58 990 497.0000 XLON 07003070000061534-E0QVIsHWYcve
14:41:58 226 497.0000 XLON 07003070000061534-E0QVIsHWYcvg
14:42:14 818 496.6000 XLON 07003070000061345-E0QVIsHWYdsk
14:42:41 1,217 496.4000 XLON 05003050000061268-E0QVIsHWYewN
14:44:23 844 496.6000 XLON 07003070000062002-E0QVIsHWYhrl
14:44:23 566 496.6000 XLON 07003070000062068-E0QVIsHWYhrn
14:44:40 275 496.4000 XLON 05003050000062000-E0QVIsHWYiJK
14:45:00 946 496.4000 XLON 05003050000062000-E0QVIsHWYilz
14:46:58 1,425 496.6000 XLON 05003050000062592-E0QVIsHWYopZ
14:46:58 500 496.8000 XLON 05003050000062865-E0QVIsHWYopP
14:46:58 1,595 496.8000 XLON 07003070000062929-E0QVIsHWYop1
14:47:02 909 496.0000 XLON 05003050000061754-E0QVIsHWYoz2
14:48:38 1,355 496.8000 XLON 05003050000063376-E0QVIsHWYslo
14:52:15 1,310 497.4000 XLON 05003050000064083-E0QVIsHWYywN
14:52:55 726 497.8000 XLON 05003050000064549-E0QVIsHWYzsi
14:53:14 455 497.6000 XLON 05003050000064645-E0QVIsHWZ0Tf
14:53:14 30 497.6000 XLON 05003050000064645-E0QVIsHWZ0Th
14:53:38 1,375 497.6000 XLON 05003050000064705-E0QVIsHWZ0tn
14:54:03 1,569 497.2000 XLON 07003070000064128-E0QVIsHWZ1PS
14:54:46 1,182 497.0000 XLON 07003070000064144-E0QVIsHWZ2Zo
14:54:46 61 497.0000 XLON 07003070000064144-E0QVIsHWZ2Zr
14:54:50 1,039 496.8000 XLON 07003070000065020-E0QVIsHWZ2cg
14:56:11 43 496.8000 XLON 07003070000065020-E0QVIsHWZ5YJ
14:56:11 1,691 496.8000 XLON 07003070000065138-E0QVIsHWZ5YP
14:56:58 1,250 496.8000 XLON 05003050000065359-E0QVIsHWZ6kw
14:57:29 1,251 496.4000 XLON 07003070000065021-E0QVIsHWZ7bY
14:58:38 1,496 496.6000 XLON 05003050000065710-E0QVIsHWZ9RF
14:59:35 640 496.6000 XLON 07003070000065985-E0QVIsHWZAWu
15:00:01 1,376 496.0000 XLON 05003050000065023-E0QVIsHWZBAf
15:00:01 1,096 496.4000 XLON 05003050000065559-E0QVIsHWZB83
15:00:01 276 496.4000 XLON 05003050000065559-E0QVIsHWZB7j
15:01:39 486 496.2000 XLON 05003050000066108-E0QVIsHWZFz3
15:01:39 1,019 496.2000 XLON 05003050000066108-E0QVIsHWZFz5
15:02:24 1,356 496.8000 XLON 07003070000066607-E0QVIsHWZHqx
15:02:27 1,360 496.6000 XLON 05003050000066477-E0QVIsHWZHwi
15:02:27 244 496.6000 XLON 05003050000066477-E0QVIsHWZHwm
15:06:58 434 497.2000 XLON 07003070000067641-E0QVIsHWZOOO
15:07:24 485 497.0000 XLON 05003050000067410-E0QVIsHWZP5c
15:07:24 1,022 497.0000 XLON 05003050000067410-E0QVIsHWZP5e
15:07:41 362 496.8000 XLON 05003050000067535-E0QVIsHWZPPf
15:13:06 1,390 497.0000 XLON 05003050000067903-E0QVIsHWZWYF
15:13:06 546 497.0000 XLON 07003070000068093-E0QVIsHWZWYH
15:13:42 1,464 497.2000 XLON 05003050000068904-E0QVIsHWZXFu
15:13:43 1,330 497.0000 XLON 07003070000069028-E0QVIsHWZXH7
15:13:43 285 497.2000 XLON 05003050000069022-E0QVIsHWZXGu
15:13:50 1,330 497.0000 XLON 07003070000069138-E0QVIsHWZXPv
15:13:53 1,464 497.0000 XLON 07003070000069160-E0QVIsHWZXXQ
15:13:57 900 496.8000 XLON 05003050000067535-E0QVIsHWZXcT
15:14:54 584 497.2000 XLON 07003070000069369-E0QVIsHWZYwR
15:15:20 755 497.2000 XLON 05003050000069242-E0QVIsHWZZWE
15:15:29 396 497.0000 XLON 05003050000069058-E0QVIsHWZZeh
15:16:16 188 497.0000 XLON 05003050000069058-E0QVIsHWZatz
15:16:16 1,151 497.0000 XLON 05003050000069388-E0QVIsHWZau3
15:21:15 1,765 497.8000 XLON 07003070000070615-E0QVIsHWZhLE
15:21:15 1,480 498.0000 XLON 07003070000070619-E0QVIsHWZhJE
15:21:21 1,335 497.8000 XLON 05003050000070740-E0QVIsHWZhTd
15:21:24 82 497.8000 XLON 07003070000070946-E0QVIsHWZhYf
15:21:24 1,250 497.8000 XLON 07003070000070946-E0QVIsHWZhYh
15:21:51 1,349 497.6000 XLON 05003050000069810-E0QVIsHWZiA8
15:23:06 1,440 498.0000 XLON 07003070000071349-E0QVIsHWZjnH
15:23:06 140 498.0000 XLON 07003070000071349-E0QVIsHWZjnJ
15:24:21 1,403 498.0000 XLON 07003070000071652-E0QVIsHWZlTR
15:24:28 1,994 497.8000 XLON 05003050000070953-E0QVIsHWZlc8
15:24:29 1,317 497.6000 XLON 05003050000071310-E0QVIsHWZleR
15:26:26 425 496.8000 XLON 05003050000071501-E0QVIsHWZpex
15:26:26 1,286 496.8000 XLON 05003050000071501-E0QVIsHWZpeq
15:26:51 750 496.6000 XLON 07003070000071995-E0QVIsHWZqNA
15:26:51 819 496.6000 XLON 07003070000071995-E0QVIsHWZqNE
15:26:51 138 496.6000 XLON 07003070000071995-E0QVIsHWZqNM
15:29:37 1,687 496.8000 XLON 05003050000072425-E0QVIsHWZuBl
15:30:49 1,423 497.2000 XLON 05003050000072611-E0QVIsHWZw0B
15:31:28 1,297 497.0000 XLON 07003070000072772-E0QVIsHWZx4d
15:31:28 930 497.2000 XLON 07003070000073064-E0QVIsHWZx4K
15:33:44 186 498.0000 XLON 05003050000073468-E0QVIsHWa0Li
15:33:48 1,426 498.0000 XLON 05003050000073468-E0QVIsHWa0PA
15:35:22 1,363 498.2000 XLON 07003070000073972-E0QVIsHWa2ki
15:39:30 1,078 498.2000 XLON 05003050000074084-E0QVIsHWaADz
15:39:30 662 498.0000 XLON 05003050000073673-E0QVIsHWaAEJ
15:39:30 693 498.0000 XLON 05003050000073807-E0QVIsHWaAEL
15:39:31 352 498.0000 XLON 07003070000075038-E0QVIsHWaAH0
15:39:31 455 498.0000 XLON 07003070000075038-E0QVIsHWaAH2
15:39:32 55 498.0000 XLON 05003050000074870-E0QVIsHWaAJl
15:39:32 352 498.0000 XLON 05003050000074870-E0QVIsHWaAJn
15:39:32 66 498.0000 XLON 05003050000074870-E0QVIsHWaAJp
15:39:32 455 498.0000 XLON 05003050000074870-E0QVIsHWaAJr
15:39:33 1,711 498.0000 XLON 07003070000075041-E0QVIsHWaAKl
15:43:11 1,210 498.2000 XLON 05003050000075487-E0QVIsHWaFYW
15:43:12 455 498.2000 XLON 05003050000075708-E0QVIsHWaFZT
15:43:12 334 498.2000 XLON 05003050000075708-E0QVIsHWaFZV
15:43:13 297 498.2000 XLON 05003050000075709-E0QVIsHWaFaQ
15:43:13 94 498.2000 XLON 05003050000075709-E0QVIsHWaFaS
15:43:13 113 498.2000 XLON 05003050000075709-E0QVIsHWaFaU
15:43:13 455 498.2000 XLON 05003050000075709-E0QVIsHWaFaW
15:43:14 94 498.2000 XLON 05003050000075716-E0QVIsHWaFbA
15:43:14 113 498.2000 XLON 05003050000075716-E0QVIsHWaFbC
15:43:14 455 498.2000 XLON 05003050000075716-E0QVIsHWaFbE
15:43:15 1,334 498.0000 XLON 05003050000075128-E0QVIsHWaFf4
15:43:27 512 498.0000 XLON 05003050000075724-E0QVIsHWaG9Q
15:44:36 1,688 497.8000 XLON 07003070000075879-E0QVIsHWaIXa
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 350,000
Lowest price paid per share (GBp): 494.6000
Highest price paid per share (GBp): 500.5000
Volume weighted average price paid (GBp): 497.7972
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 536,973,408 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 9,617,859 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 5 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:24:55 595 494.6000 XLON 07003070000003070-E0QVIsHWSqfI
08:27:52 496 495.6000 XLON 05003050000003761-E0QVIsHWSv6B
08:30:30 596 495.4000 XLON 05003050000003897-E0QVIsHWSzRW
08:30:30 595 495.2000 XLON 07003070000003671-E0QVIsHWSzRk
08:32:50 546 496.2000 XLON 05003050000004782-E0QVIsHWT3Vi
08:32:52 561 496.2000 XLON 07003070000004692-E0QVIsHWT3Zt
08:36:00 694 496.8000 XLON 05003050000005241-E0QVIsHWT7or
08:37:17 497 497.0000 XLON 07003070000005281-E0QVIsHWT9UC
08:37:17 496 496.4000 XLON 07003070000005268-E0QVIsHWT9VC
08:37:36 121 496.2000 XLON 07003070000005143-E0QVIsHWT9v7
08:38:38 496 496.4000 XLON 05003050000005623-E0QVIsHWTAtg
08:39:25 433 496.2000 XLON 07003070000005143-E0QVIsHWTBjy
08:40:34 546 496.2000 XLON 05003050000006011-E0QVIsHWTDGK
08:42:17 554 496.2000 XLON 05003050000006151-E0QVIsHWTFQ3
08:43:37 496 496.0000 XLON 05003050000006408-E0QVIsHWTGwc
08:49:32 546 497.8000 XLON 07003070000007325-E0QVIsHWTOhw
08:49:50 497 497.6000 XLON 07003070000007072-E0QVIsHWTP6v
08:49:50 497 497.4000 XLON 07003070000006998-E0QVIsHWTP78
08:53:40 645 497.0000 XLON 05003050000008044-E0QVIsHWTStN
08:54:37 642 496.8000 XLON 07003070000007616-E0QVIsHWTTnI
08:54:37 528 497.0000 XLON 07003070000008175-E0QVIsHWTTmu
08:54:37 52 496.8000 XLON 07003070000007616-E0QVIsHWTTnG
09:05:51 496 497.6000 XLON 07003070000010840-E0QVIsHWThX9
09:06:12 1 498.0000 XLON 05003050000011187-E0QVIsHWTig8
09:07:10 382 498.0000 XLON 05003050000011456-E0QVIsHWTkx0
09:07:12 164 498.0000 XLON 05003050000011456-E0QVIsHWTl0g
09:12:18 549 500.0000 XLON 07003070000012673-E0QVIsHWTw2S
09:12:34 740 499.4000 XLON 05003050000012095-E0QVIsHWTwbt
09:13:16 288 499.2000 XLON 07003070000011921-E0QVIsHWTxuf
09:13:16 307 499.2000 XLON 07003070000011921-E0QVIsHWTxuh
09:15:28 397 499.0000 XLON 05003050000013327-E0QVIsHWU1mr
09:15:28 496 499.0000 XLON 05003050000013327-E0QVIsHWU1mu
09:16:02 851 498.6000 XLON 05003050000012985-E0QVIsHWU2wn
09:17:10 451 498.4000 XLON 07003070000013866-E0QVIsHWU4Tj
09:17:10 194 498.4000 XLON 07003070000013866-E0QVIsHWU4Tl
09:17:13 496 498.2000 XLON 07003070000013666-E0QVIsHWU4Yh
09:19:12 370 497.2000 XLON 07003070000013981-E0QVIsHWU7sF
09:19:12 183 497.2000 XLON 07003070000013981-E0QVIsHWU7sH
09:26:32 694 498.4000 XLON 05003050000015747-E0QVIsHWUKdW
09:32:06 539 498.2000 XLON 07003070000016330-E0QVIsHWUQrt
09:32:30 497 498.0000 XLON 05003050000015463-E0QVIsHWURNZ
09:32:52 1 497.8000 XLON 05003050000017113-E0QVIsHWURsG
09:32:52 532 497.8000 XLON 05003050000017113-E0QVIsHWURsI
09:39:50 497 498.2000 XLON 05003050000017470-E0QVIsHWUZqY
09:39:50 546 498.0000 XLON 07003070000017365-E0QVIsHWUZr1
09:39:50 742 498.4000 XLON 05003050000017975-E0QVIsHWUZog
09:46:12 645 497.0000 XLON 07003070000018563-E0QVIsHWUgFQ
09:46:12 455 497.4000 XLON 05003050000019578-E0QVIsHWUgEp
09:46:12 137 497.4000 XLON 05003050000019578-E0QVIsHWUgEr
09:47:52 458 497.6000 XLON 05003050000019818-E0QVIsHWUi6D
09:51:25 496 497.6000 XLON 05003050000020394-E0QVIsHWUkvV
09:53:00 546 497.6000 XLON 05003050000020662-E0QVIsHWUmCm
09:53:38 694 497.4000 XLON 07003070000020259-E0QVIsHWUmj0
10:02:30 694 498.6000 XLON 05003050000021550-E0QVIsHWUtpE
10:02:30 546 498.4000 XLON 07003070000021392-E0QVIsHWUtpN
10:03:00 595 498.2000 XLON 07003070000022202-E0QVIsHWUuCD
10:05:44 645 498.2000 XLON 05003050000022537-E0QVIsHWUwRr
10:05:44 515 498.4000 XLON 05003050000022742-E0QVIsHWUwRK
10:08:38 497 498.0000 XLON 07003070000022948-E0QVIsHWUyvL
10:08:47 645 497.8000 XLON 05003050000022840-E0QVIsHWUz1Z
10:19:47 546 497.6000 XLON 05003050000024192-E0QVIsHWV7mC
10:23:05 546 497.6000 XLON 07003070000025114-E0QVIsHWV9b3
10:26:12 385 497.8000 XLON 07003070000025578-E0QVIsHWVBO3
10:26:24 496 497.6000 XLON 05003050000025370-E0QVIsHWVBhN
10:26:38 546 497.2000 XLON 05003050000025611-E0QVIsHWVBuf
10:27:52 571 496.8000 XLON 05003050000025808-E0QVIsHWVCUG
10:30:46 546 497.0000 XLON 07003070000025974-E0QVIsHWVEOW
10:33:28 517 497.8000 XLON 05003050000026520-E0QVIsHWVGDX
10:34:32 694 497.8000 XLON 05003050000026731-E0QVIsHWVGzr
10:38:02 544 498.8000 XLON 07003070000027203-E0QVIsHWVJ2z
10:38:05 645 498.6000 XLON 07003070000027166-E0QVIsHWVJ5S
10:50:49 546 499.2000 XLON 07003070000028372-E0QVIsHWVQt7
10:54:49 645 499.4000 XLON 05003050000029325-E0QVIsHWVTjs
11:01:01 93 499.2000 XLON 07003070000029643-E0QVIsHWVZiY
11:01:01 452 499.2000 XLON 07003070000029643-E0QVIsHWVZia
11:01:12 317 499.2000 XLON 07003070000030259-E0QVIsHWVaRm
11:01:12 58 499.2000 XLON 07003070000030259-E0QVIsHWVaRo
11:03:49 596 499.6000 XLON 07003070000030620-E0QVIsHWVd4H
11:04:47 1,207 499.8000 XLON 05003050000030636-E0QVIsHWVdj4
11:09:07 867 500.0000 XLON 07003070000031185-E0QVIsHWVgmH
11:11:20 714 499.8000 XLON 07003070000031355-E0QVIsHWViDU
11:13:18 817 500.5000 XLON 07003070000031662-E0QVIsHWVjGs
11:13:38 697 500.5000 XLON 07003070000031687-E0QVIsHWVjM7
11:13:38 83 500.5000 XLON 07003070000031687-E0QVIsHWVjM9
11:13:38 45 500.5000 XLON 07003070000031687-E0QVIsHWVjMB
11:15:18 54 500.5000 XLON 07003070000031849-E0QVIsHWVkW5
11:15:18 969 500.5000 XLON 07003070000031849-E0QVIsHWVkW7
11:16:18 596 500.0000 XLON 05003050000031573-E0QVIsHWVl2B
11:17:57 961 500.5000 XLON 05003050000032135-E0QVIsHWVm5J
11:19:49 787 500.5000 XLON 05003050000032341-E0QVIsHWVn9D
11:21:58 100 500.5000 XLON 07003070000032637-E0QVIsHWVohC
11:21:58 354 500.5000 XLON 07003070000032637-E0QVIsHWVohE
11:22:55 603 500.5000 XLON 07003070000032718-E0QVIsHWVpUB
11:23:05 719 499.8000 XLON 07003070000032088-E0QVIsHWVpbH
11:23:05 787 500.0000 XLON 05003050000032134-E0QVIsHWVpaq
11:25:11 497 500.0000 XLON 05003050000032897-E0QVIsHWVqsr
11:35:56 867 500.0000 XLON 05003050000033436-E0QVIsHWVxyk
11:35:56 735 499.8000 XLON 05003050000032754-E0QVIsHWVxyx
11:39:17 1,111 499.8000 XLON 07003070000034580-E0QVIsHWW01Q
11:39:17 552 499.8000 XLON 07003070000034580-E0QVIsHWW01T
11:41:15 835 499.8000 XLON 05003050000035047-E0QVIsHWW1K5
11:41:37 834 499.4000 XLON 05003050000034507-E0QVIsHWW1Z2
11:41:37 106 499.4000 XLON 05003050000034952-E0QVIsHWW1Z4
11:43:21 1,110 499.8000 XLON 07003070000035240-E0QVIsHWW2jP
11:48:21 570 500.0000 XLON 05003050000035550-E0QVIsHWW5k4
11:48:27 738 500.0000 XLON 05003050000035785-E0QVIsHWW5nw
11:48:37 727 499.8000 XLON 07003070000035356-E0QVIsHWW5uz
11:48:37 348 499.8000 XLON 07003070000035356-E0QVIsHWW5v7
11:50:00 562 499.8000 XLON 05003050000035818-E0QVIsHWW6wk
11:50:00 731 499.8000 XLON 07003070000036005-E0QVIsHWW6wm
11:51:58 579 499.8000 XLON 07003070000036292-E0QVIsHWW8AK
11:52:14 626 499.6000 XLON 05003050000036123-E0QVIsHWW8Ka
11:53:48 829 499.4000 XLON 07003070000036429-E0QVIsHWW94H
11:54:37 931 500.0000 XLON 07003070000036555-E0QVIsHWW9Rf
11:56:20 534 499.4000 XLON 05003050000036459-E0QVIsHWWAak
11:56:58 722 499.4000 XLON 05003050000036699-E0QVIsHWWAuI
11:57:51 829 499.2000 XLON 05003050000036241-E0QVIsHWWBI9
11:58:38 613 499.0000 XLON 05003050000036856-E0QVIsHWWBgv
11:59:09 555 498.8000 XLON 07003070000036838-E0QVIsHWWBs3
12:02:24 663 498.6000 XLON 07003070000036996-E0QVIsHWWEh2
12:02:24 1,378 498.8000 XLON 07003070000037479-E0QVIsHWWEgd
12:03:38 850 498.8000 XLON 07003070000037758-E0QVIsHWWFml
12:03:55 772 499.0000 XLON 07003070000037760-E0QVIsHWWFx3
12:08:12 869 499.0000 XLON 05003050000037922-E0QVIsHWWIuN
12:08:38 809 499.0000 XLON 05003050000038290-E0QVIsHWWJ5w
12:09:42 684 499.0000 XLON 07003070000038494-E0QVIsHWWJVg
12:10:02 506 498.8000 XLON 05003050000037722-E0QVIsHWWJjO
12:10:02 122 498.8000 XLON 05003050000037722-E0QVIsHWWJjX
12:12:48 933 498.8000 XLON 07003070000038561-E0QVIsHWWLVe
12:12:56 684 498.8000 XLON 05003050000038776-E0QVIsHWWLbK
12:13:38 622 498.8000 XLON 05003050000038841-E0QVIsHWWLvr
12:15:08 684 498.8000 XLON 05003050000039001-E0QVIsHWWMmo
12:15:18 748 498.8000 XLON 07003070000039142-E0QVIsHWWMrO
12:16:15 624 498.8000 XLON 07003070000039258-E0QVIsHWWNCV
12:16:58 749 498.8000 XLON 07003070000039329-E0QVIsHWWNVT
12:17:42 69 499.0000 XLON 07003070000039433-E0QVIsHWWNtf
12:17:42 83 499.0000 XLON 07003070000039433-E0QVIsHWWNth
12:18:38 83 499.0000 XLON 07003070000039507-E0QVIsHWWON1
12:22:55 1,412 500.0000 XLON 05003050000040094-E0QVIsHWWSeB
12:22:55 460 500.0000 XLON 05003050000040094-E0QVIsHWWSeD
12:23:38 1,089 499.8000 XLON 07003070000040304-E0QVIsHWWTMQ
12:25:18 1,089 500.0000 XLON 05003050000040357-E0QVIsHWWULQ
12:26:58 605 499.8000 XLON 07003070000040399-E0QVIsHWWV7R
12:26:58 1,333 500.0000 XLON 05003050000040546-E0QVIsHWWV7F
12:26:58 431 500.0000 XLON 05003050000040546-E0QVIsHWWV7H
12:30:08 829 500.0000 XLON 07003070000040800-E0QVIsHWWWU9
12:30:18 511 500.0000 XLON 05003050000040883-E0QVIsHWWWkE
12:30:18 153 500.0000 XLON 05003050000040883-E0QVIsHWWWkG
12:32:31 547 500.0000 XLON 07003070000041031-E0QVIsHWWYHo
12:33:40 624 499.6000 XLON 05003050000039940-E0QVIsHWWYoi
12:33:40 226 499.8000 XLON 07003070000041243-E0QVIsHWWYna
12:33:40 199 499.8000 XLON 07003070000041243-E0QVIsHWWYnd
12:33:40 369 499.8000 XLON 07003070000041243-E0QVIsHWWYnh
12:35:22 696 499.6000 XLON 05003050000041455-E0QVIsHWWZpl
12:36:13 686 499.4000 XLON 05003050000039831-E0QVIsHWWalE
12:40:15 2 498.8000 XLON 05003050000040884-E0QVIsHWWdTO
12:40:15 682 498.8000 XLON 05003050000040884-E0QVIsHWWdTQ
12:40:15 822 499.0000 XLON 05003050000041675-E0QVIsHWWdSr
12:41:04 885 498.8000 XLON 07003070000042182-E0QVIsHWWe1Y
12:42:06 504 498.8000 XLON 07003070000042273-E0QVIsHWWeiC
12:42:55 762 498.8000 XLON 07003070000042460-E0QVIsHWWf7H
12:43:06 371 498.6000 XLON 05003050000042065-E0QVIsHWWfF2
12:43:06 451 498.6000 XLON 05003050000042065-E0QVIsHWWfF4
12:44:14 826 498.6000 XLON 05003050000042423-E0QVIsHWWg20
12:45:18 635 498.6000 XLON 05003050000042633-E0QVIsHWWgmn
12:46:15 563 498.4000 XLON 05003050000042739-E0QVIsHWWhUS
12:48:13 858 498.8000 XLON 05003050000042827-E0QVIsHWWijD
12:48:38 842 498.6000 XLON 05003050000042819-E0QVIsHWWj1b
12:48:38 1,022 498.8000 XLON 07003070000043081-E0QVIsHWWj0q
12:59:06 71 499.6000 XLON 05003050000044212-E0QVIsHWWq8f
12:59:06 749 499.6000 XLON 05003050000044212-E0QVIsHWWq8c
12:59:59 242 499.4000 XLON 07003070000044207-E0QVIsHWWqdz
12:59:59 510 499.4000 XLON 07003070000044207-E0QVIsHWWqe5
13:00:03 7 499.4000 XLON 07003070000044514-E0QVIsHWWqm2
13:00:24 608 499.2000 XLON 07003070000044590-E0QVIsHWWrBv
13:00:24 13 499.2000 XLON 07003070000044590-E0QVIsHWWrBx
13:00:24 691 499.2000 XLON 05003050000044114-E0QVIsHWWrBD
13:01:05 846 499.2000 XLON 07003070000044643-E0QVIsHWWrjF
13:02:10 731 499.2000 XLON 05003050000044693-E0QVIsHWWse9
13:03:55 715 499.2000 XLON 07003070000044865-E0QVIsHWWtps
13:06:43 1,074 499.2000 XLON 07003070000045102-E0QVIsHWWw0R
13:06:58 20 499.2000 XLON 05003050000045344-E0QVIsHWWw8J
13:08:00 736 499.4000 XLON 05003050000045498-E0QVIsHWWx1i
13:08:37 846 499.2000 XLON 07003070000045588-E0QVIsHWWxKB
13:12:25 1,111 499.6000 XLON 07003070000046053-E0QVIsHWWzjW
13:13:32 1,579 499.6000 XLON 07003070000046304-E0QVIsHWX0Zz
13:13:38 934 499.6000 XLON 07003070000046327-E0QVIsHWX0e5
13:14:39 930 499.4000 XLON 07003070000046436-E0QVIsHWX1NQ
13:15:34 1,060 499.4000 XLON 05003050000046423-E0QVIsHWX27r
13:16:58 971 499.4000 XLON 07003070000046708-E0QVIsHWX308
13:17:44 884 499.2000 XLON 07003070000045648-E0QVIsHWX3eF
13:18:43 1,058 499.0000 XLON 05003050000046832-E0QVIsHWX4MK
13:21:09 1,166 499.0000 XLON 05003050000047040-E0QVIsHWX6AV
13:21:09 4 499.0000 XLON 05003050000047040-E0QVIsHWX6AX
13:21:58 119 499.0000 XLON 07003070000047391-E0QVIsHWX6oF
13:21:58 972 499.0000 XLON 07003070000047391-E0QVIsHWX6oI
13:22:07 970 498.8000 XLON 05003050000046724-E0QVIsHWX6st
13:23:15 811 498.4000 XLON 05003050000046345-E0QVIsHWX7dd
13:24:35 937 498.2000 XLON 07003070000047741-E0QVIsHWX8Xu
13:29:14 800 498.4000 XLON 05003050000048080-E0QVIsHWXBtL
13:29:14 219 498.4000 XLON 05003050000048080-E0QVIsHWXBtN
13:30:00 1,135 498.2000 XLON 07003070000047843-E0QVIsHWXCYR
13:30:30 1,112 498.2000 XLON 07003070000048658-E0QVIsHWXDER
13:31:12 232 497.8000 XLON 05003050000047294-E0QVIsHWXEZR
13:31:12 632 497.8000 XLON 05003050000047294-E0QVIsHWXEZT
13:35:20 1,304 498.2000 XLON 07003070000049703-E0QVIsHWXJ0g
13:36:43 1,117 498.0000 XLON 05003050000049589-E0QVIsHWXK0f
13:37:46 1,027 498.0000 XLON 07003070000049965-E0QVIsHWXKxJ
13:38:15 1,086 497.6000 XLON 07003070000049493-E0QVIsHWXLJO
13:41:15 1,041 498.0000 XLON 07003070000050552-E0QVIsHWXO13
13:43:07 1,282 498.0000 XLON 05003050000050608-E0QVIsHWXPLp
13:44:25 1,005 498.0000 XLON 05003050000050810-E0QVIsHWXQ46
13:44:30 592 497.8000 XLON 07003070000050430-E0QVIsHWXQ6h
13:44:30 817 497.8000 XLON 07003070000050430-E0QVIsHWXQ6j
13:45:18 317 497.8000 XLON 07003070000051004-E0QVIsHWXQn4
13:45:18 707 497.8000 XLON 07003070000051004-E0QVIsHWXQn6
13:45:18 9 497.8000 XLON 07003070000051004-E0QVIsHWXQn8
13:45:43 1,127 497.4000 XLON 05003050000050956-E0QVIsHWXRAW
13:46:58 973 497.2000 XLON 05003050000051159-E0QVIsHWXSdv
13:46:58 73 497.2000 XLON 05003050000051159-E0QVIsHWXSdx
13:50:25 533 497.0000 XLON 07003070000051435-E0QVIsHWXVRY
13:52:49 885 497.0000 XLON 05003050000051707-E0QVIsHWXX5H
13:52:49 477 497.0000 XLON 07003070000051435-E0QVIsHWXX5F
13:53:38 548 497.0000 XLON 07003070000051983-E0QVIsHWXXSk
13:54:13 1,027 496.8000 XLON 07003070000050939-E0QVIsHWXY1U
13:55:50 1,360 496.8000 XLON 07003070000052218-E0QVIsHWXZk0
13:56:58 1,347 496.8000 XLON 05003050000052342-E0QVIsHWXaSO
13:58:06 923 496.6000 XLON 07003070000052104-E0QVIsHWXbbE
13:58:38 471 496.6000 XLON 05003050000052617-E0QVIsHWXcDS
13:58:43 457 496.6000 XLON 05003050000052617-E0QVIsHWXcPa
13:58:48 352 496.4000 XLON 05003050000052618-E0QVIsHWXcaN
13:58:52 914 496.4000 XLON 05003050000052618-E0QVIsHWXcfe
14:01:32 867 496.6000 XLON 07003070000052928-E0QVIsHWXfXA
14:02:16 755 496.6000 XLON 07003070000053186-E0QVIsHWXg1J
14:06:01 527 497.4000 XLON 05003050000053677-E0QVIsHWXl2S
14:06:01 712 497.4000 XLON 05003050000053677-E0QVIsHWXl2Q
14:06:05 866 497.2000 XLON 05003050000053593-E0QVIsHWXl8y
14:06:05 520 497.0000 XLON 07003070000053513-E0QVIsHWXl90
14:06:11 396 497.0000 XLON 07003070000053513-E0QVIsHWXlKT
14:06:30 396 496.8000 XLON 05003050000053236-E0QVIsHWXlkF
14:11:17 1,041 497.4000 XLON 05003050000053943-E0QVIsHWXpKo
14:11:17 521 497.6000 XLON 05003050000054341-E0QVIsHWXpK5
14:11:17 695 497.6000 XLON 07003070000054085-E0QVIsHWXpJx
14:11:58 380 497.2000 XLON 05003050000054561-E0QVIsHWXqCy
14:11:58 433 497.2000 XLON 05003050000054561-E0QVIsHWXqD0
14:11:58 283 497.2000 XLON 05003050000054561-E0QVIsHWXqD2
14:15:18 530 497.2000 XLON 07003070000055112-E0QVIsHWXsU3
14:15:18 572 497.2000 XLON 07003070000055112-E0QVIsHWXsU5
14:15:18 257 497.2000 XLON 07003070000055112-E0QVIsHWXsU7
14:15:59 662 496.8000 XLON 05003050000054836-E0QVIsHWXsvE
14:15:59 519 496.8000 XLON 07003070000054094-E0QVIsHWXsv8
14:16:09 780 496.6000 XLON 07003070000054419-E0QVIsHWXtEL
14:17:03 868 496.6000 XLON 05003050000055238-E0QVIsHWXu6U
14:17:55 150 496.6000 XLON 05003050000055238-E0QVIsHWXvGx
14:19:35 1,330 496.6000 XLON 05003050000055617-E0QVIsHWXwc4
14:19:53 139 496.4000 XLON 07003070000055348-E0QVIsHWXwmg
14:19:53 1,156 496.4000 XLON 07003070000055348-E0QVIsHWXwmi
14:21:13 1,119 495.8000 XLON 07003070000055876-E0QVIsHWXyJQ
14:21:58 1,139 495.8000 XLON 05003050000055957-E0QVIsHWXz4U
14:22:50 1,358 495.6000 XLON 07003070000055859-E0QVIsHWY0IT
14:23:38 317 495.8000 XLON 05003050000056214-E0QVIsHWY12v
14:23:38 337 495.8000 XLON 05003050000056214-E0QVIsHWY12x
14:27:29 881 495.4000 XLON 07003070000056296-E0QVIsHWY4EA
14:29:19 1,102 495.4000 XLON 05003050000057040-E0QVIsHWY6EQ
14:29:35 1,676 495.4000 XLON 07003070000057301-E0QVIsHWY6WE
14:30:06 1,202 495.2000 XLON 05003050000056818-E0QVIsHWY84v
14:30:18 2,047 495.4000 XLON 05003050000057466-E0QVIsHWY9Pe
14:31:55 1,252 495.2000 XLON 07003070000057543-E0QVIsHWYE8p
14:31:58 40 495.8000 XLON 07003070000058582-E0QVIsHWYEGV
14:31:58 324 495.8000 XLON 07003070000058582-E0QVIsHWYEGX
14:31:58 2,092 495.8000 XLON 07003070000058582-E0QVIsHWYEGZ
14:33:03 1,317 495.4000 XLON 05003050000058491-E0QVIsHWYHbo
14:33:31 662 495.4000 XLON 05003050000058865-E0QVIsHWYIm0
14:33:38 455 495.4000 XLON 07003070000059102-E0QVIsHWYIsZ
14:33:38 317 495.4000 XLON 07003070000059102-E0QVIsHWYIsb
14:34:35 45 495.6000 XLON 05003050000059308-E0QVIsHWYKhN
14:35:03 630 495.2000 XLON 07003070000059385-E0QVIsHWYLNU
14:35:03 1,306 495.6000 XLON 05003050000059322-E0QVIsHWYLMb
14:35:03 646 495.6000 XLON 07003070000059405-E0QVIsHWYLMZ
14:35:03 607 495.6000 XLON 07003070000059406-E0QVIsHWYLMd
14:35:04 568 495.0000 XLON 07003070000056552-E0QVIsHWYLPn
14:35:18 1,318 495.0000 XLON 07003070000059590-E0QVIsHWYLkt
14:35:18 1,438 495.2000 XLON 05003050000059527-E0QVIsHWYLkY
14:37:22 1,635 495.2000 XLON 07003070000060161-E0QVIsHWYQnv
14:37:22 171 495.2000 XLON 07003070000060161-E0QVIsHWYQnx
14:40:41 1,214 496.4000 XLON 07003070000060870-E0QVIsHWYZdX
14:41:52 629 497.0000 XLON 05003050000061290-E0QVIsHWYca7
14:41:58 990 497.0000 XLON 07003070000061534-E0QVIsHWYcve
14:41:58 226 497.0000 XLON 07003070000061534-E0QVIsHWYcvg
14:42:14 818 496.6000 XLON 07003070000061345-E0QVIsHWYdsk
14:42:41 1,217 496.4000 XLON 05003050000061268-E0QVIsHWYewN
14:44:23 844 496.6000 XLON 07003070000062002-E0QVIsHWYhrl
14:44:23 566 496.6000 XLON 07003070000062068-E0QVIsHWYhrn
14:44:40 275 496.4000 XLON 05003050000062000-E0QVIsHWYiJK
14:45:00 946 496.4000 XLON 05003050000062000-E0QVIsHWYilz
14:46:58 1,425 496.6000 XLON 05003050000062592-E0QVIsHWYopZ
14:46:58 500 496.8000 XLON 05003050000062865-E0QVIsHWYopP
14:46:58 1,595 496.8000 XLON 07003070000062929-E0QVIsHWYop1
14:47:02 909 496.0000 XLON 05003050000061754-E0QVIsHWYoz2
14:48:38 1,355 496.8000 XLON 05003050000063376-E0QVIsHWYslo
14:52:15 1,310 497.4000 XLON 05003050000064083-E0QVIsHWYywN
14:52:55 726 497.8000 XLON 05003050000064549-E0QVIsHWYzsi
14:53:14 455 497.6000 XLON 05003050000064645-E0QVIsHWZ0Tf
14:53:14 30 497.6000 XLON 05003050000064645-E0QVIsHWZ0Th
14:53:38 1,375 497.6000 XLON 05003050000064705-E0QVIsHWZ0tn
14:54:03 1,569 497.2000 XLON 07003070000064128-E0QVIsHWZ1PS
14:54:46 1,182 497.0000 XLON 07003070000064144-E0QVIsHWZ2Zo
14:54:46 61 497.0000 XLON 07003070000064144-E0QVIsHWZ2Zr
14:54:50 1,039 496.8000 XLON 07003070000065020-E0QVIsHWZ2cg
14:56:11 43 496.8000 XLON 07003070000065020-E0QVIsHWZ5YJ
14:56:11 1,691 496.8000 XLON 07003070000065138-E0QVIsHWZ5YP
14:56:58 1,250 496.8000 XLON 05003050000065359-E0QVIsHWZ6kw
14:57:29 1,251 496.4000 XLON 07003070000065021-E0QVIsHWZ7bY
14:58:38 1,496 496.6000 XLON 05003050000065710-E0QVIsHWZ9RF
14:59:35 640 496.6000 XLON 07003070000065985-E0QVIsHWZAWu
15:00:01 1,376 496.0000 XLON 05003050000065023-E0QVIsHWZBAf
15:00:01 1,096 496.4000 XLON 05003050000065559-E0QVIsHWZB83
15:00:01 276 496.4000 XLON 05003050000065559-E0QVIsHWZB7j
15:01:39 486 496.2000 XLON 05003050000066108-E0QVIsHWZFz3
15:01:39 1,019 496.2000 XLON 05003050000066108-E0QVIsHWZFz5
15:02:24 1,356 496.8000 XLON 07003070000066607-E0QVIsHWZHqx
15:02:27 1,360 496.6000 XLON 05003050000066477-E0QVIsHWZHwi
15:02:27 244 496.6000 XLON 05003050000066477-E0QVIsHWZHwm
15:06:58 434 497.2000 XLON 07003070000067641-E0QVIsHWZOOO
15:07:24 485 497.0000 XLON 05003050000067410-E0QVIsHWZP5c
15:07:24 1,022 497.0000 XLON 05003050000067410-E0QVIsHWZP5e
15:07:41 362 496.8000 XLON 05003050000067535-E0QVIsHWZPPf
15:13:06 1,390 497.0000 XLON 05003050000067903-E0QVIsHWZWYF
15:13:06 546 497.0000 XLON 07003070000068093-E0QVIsHWZWYH
15:13:42 1,464 497.2000 XLON 05003050000068904-E0QVIsHWZXFu
15:13:43 1,330 497.0000 XLON 07003070000069028-E0QVIsHWZXH7
15:13:43 285 497.2000 XLON 05003050000069022-E0QVIsHWZXGu
15:13:50 1,330 497.0000 XLON 07003070000069138-E0QVIsHWZXPv
15:13:53 1,464 497.0000 XLON 07003070000069160-E0QVIsHWZXXQ
15:13:57 900 496.8000 XLON 05003050000067535-E0QVIsHWZXcT
15:14:54 584 497.2000 XLON 07003070000069369-E0QVIsHWZYwR
15:15:20 755 497.2000 XLON 05003050000069242-E0QVIsHWZZWE
15:15:29 396 497.0000 XLON 05003050000069058-E0QVIsHWZZeh
15:16:16 188 497.0000 XLON 05003050000069058-E0QVIsHWZatz
15:16:16 1,151 497.0000 XLON 05003050000069388-E0QVIsHWZau3
15:21:15 1,765 497.8000 XLON 07003070000070615-E0QVIsHWZhLE
15:21:15 1,480 498.0000 XLON 07003070000070619-E0QVIsHWZhJE
15:21:21 1,335 497.8000 XLON 05003050000070740-E0QVIsHWZhTd
15:21:24 82 497.8000 XLON 07003070000070946-E0QVIsHWZhYf
15:21:24 1,250 497.8000 XLON 07003070000070946-E0QVIsHWZhYh
15:21:51 1,349 497.6000 XLON 05003050000069810-E0QVIsHWZiA8
15:23:06 1,440 498.0000 XLON 07003070000071349-E0QVIsHWZjnH
15:23:06 140 498.0000 XLON 07003070000071349-E0QVIsHWZjnJ
15:24:21 1,403 498.0000 XLON 07003070000071652-E0QVIsHWZlTR
15:24:28 1,994 497.8000 XLON 05003050000070953-E0QVIsHWZlc8
15:24:29 1,317 497.6000 XLON 05003050000071310-E0QVIsHWZleR
15:26:26 425 496.8000 XLON 05003050000071501-E0QVIsHWZpex
15:26:26 1,286 496.8000 XLON 05003050000071501-E0QVIsHWZpeq
15:26:51 750 496.6000 XLON 07003070000071995-E0QVIsHWZqNA
15:26:51 819 496.6000 XLON 07003070000071995-E0QVIsHWZqNE
15:26:51 138 496.6000 XLON 07003070000071995-E0QVIsHWZqNM
15:29:37 1,687 496.8000 XLON 05003050000072425-E0QVIsHWZuBl
15:30:49 1,423 497.2000 XLON 05003050000072611-E0QVIsHWZw0B
15:31:28 1,297 497.0000 XLON 07003070000072772-E0QVIsHWZx4d
15:31:28 930 497.2000 XLON 07003070000073064-E0QVIsHWZx4K
15:33:44 186 498.0000 XLON 05003050000073468-E0QVIsHWa0Li
15:33:48 1,426 498.0000 XLON 05003050000073468-E0QVIsHWa0PA
15:35:22 1,363 498.2000 XLON 07003070000073972-E0QVIsHWa2ki
15:39:30 1,078 498.2000 XLON 05003050000074084-E0QVIsHWaADz
15:39:30 662 498.0000 XLON 05003050000073673-E0QVIsHWaAEJ
15:39:30 693 498.0000 XLON 05003050000073807-E0QVIsHWaAEL
15:39:31 352 498.0000 XLON 07003070000075038-E0QVIsHWaAH0
15:39:31 455 498.0000 XLON 07003070000075038-E0QVIsHWaAH2
15:39:32 55 498.0000 XLON 05003050000074870-E0QVIsHWaAJl
15:39:32 352 498.0000 XLON 05003050000074870-E0QVIsHWaAJn
15:39:32 66 498.0000 XLON 05003050000074870-E0QVIsHWaAJp
15:39:32 455 498.0000 XLON 05003050000074870-E0QVIsHWaAJr
15:39:33 1,711 498.0000 XLON 07003070000075041-E0QVIsHWaAKl
15:43:11 1,210 498.2000 XLON 05003050000075487-E0QVIsHWaFYW
15:43:12 455 498.2000 XLON 05003050000075708-E0QVIsHWaFZT
15:43:12 334 498.2000 XLON 05003050000075708-E0QVIsHWaFZV
15:43:13 297 498.2000 XLON 05003050000075709-E0QVIsHWaFaQ
15:43:13 94 498.2000 XLON 05003050000075709-E0QVIsHWaFaS
15:43:13 113 498.2000 XLON 05003050000075709-E0QVIsHWaFaU
15:43:13 455 498.2000 XLON 05003050000075709-E0QVIsHWaFaW
15:43:14 94 498.2000 XLON 05003050000075716-E0QVIsHWaFbA
15:43:14 113 498.2000 XLON 05003050000075716-E0QVIsHWaFbC
15:43:14 455 498.2000 XLON 05003050000075716-E0QVIsHWaFbE
15:43:15 1,334 498.0000 XLON 05003050000075128-E0QVIsHWaFf4
15:43:27 512 498.0000 XLON 05003050000075724-E0QVIsHWaG9Q
15:44:36 1,688 497.8000 XLON 07003070000075879-E0QVIsHWaIXa
15:44:45 1,212 497.4000 XLON 07003070000075864-E0QVIsHWaIw5
15:45:26 1,688 497.0000 XLON 07003070000076011-E0QVIsHWaKCE
15:45:30 1,439 496.8000 XLON 07003070000076306-E0QVIsHWaKKK
15:46:44 1,319 496.2000 XLON 05003050000076137-E0QVIsHWaMDr
15:48:25 1,537 496.8000 XLON 07003070000077044-E0QVIsHWaOmw
15:49:35 1,400 496.8000 XLON 05003050000077114-E0QVIsHWaQhm
15:49:39 1,773 496.6000 XLON 07003070000077090-E0QVIsHWaQkf
15:50:52 1,186 496.4000 XLON 05003050000076768-E0QVIsHWaSj8
15:54:25 1,301 498.6000 XLON 05003050000078079-E0QVIsHWaYnZ
15:54:25 1,414 498.6000 XLON 07003070000078269-E0QVIsHWaYnX
15:55:46 1,601 498.6000 XLON 05003050000078378-E0QVIsHWab5s
15:57:47 1,105 498.8000 XLON 05003050000078946-E0QVIsHWaf12
15:58:14 760 498.8000 XLON 07003070000079245-E0QVIsHWafXw
15:58:29 450 498.8000 XLON 07003070000079245-E0QVIsHWaflw
15:59:17 1,320 498.8000 XLON 05003050000079097-E0QVIsHWagro
15:59:58 1,557 498.6000 XLON 07003070000078996-E0QVIsHWahyh
16:01:22 1,091 498.8000 XLON 07003070000079953-E0QVIsHWalGD
16:01:29 1,408 498.8000 XLON 07003070000080049-E0QVIsHWalug
16:02:46 1,515 498.8000 XLON 05003050000080059-E0QVIsHWaoAA
16:03:36 1,082 498.8000 XLON 07003070000080430-E0QVIsHWapKa
16:03:39 567 498.8000 XLON 05003050000080214-E0QVIsHWapQ5
16:03:39 918 498.8000 XLON 05003050000080214-E0QVIsHWapQ7
16:04:31 1,096 498.8000 XLON 05003050000080308-E0QVIsHWar05
16:05:15 1,104 498.4000 XLON 07003070000079167-E0QVIsHWasOR
16:06:23 1,309 498.0000 XLON 07003070000079780-E0QVIsHWav3I
16:06:23 1,076 498.2000 XLON 05003050000080584-E0QVIsHWav1o
16:07:02 400 498.4000 XLON 05003050000081020-E0QVIsHWavsw
16:07:02 697 498.4000 XLON 05003050000081020-E0QVIsHWavsy
16:08:04 1,524 498.0000 XLON 07003070000081201-E0QVIsHWaxp1
16:08:04 212 498.0000 XLON 07003070000081201-E0QVIsHWaxp3
16:08:04 1,111 498.2000 XLON 05003050000081307-E0QVIsHWaxoY
16:09:37 218 498.0000 XLON 05003050000081629-E0QVIsHWb105
16:09:44 816 498.0000 XLON 05003050000081629-E0QVIsHWb1Cj
16:09:49 1,055 497.8000 XLON 05003050000081021-E0QVIsHWb1RP
16:09:59 485 497.6000 XLON 05003050000081413-E0QVIsHWb1ex
16:09:59 655 497.6000 XLON 05003050000081413-E0QVIsHWb1ez
16:10:10 1,043 497.2000 XLON 07003070000081859-E0QVIsHWb2SS
16:11:32 1,329 497.6000 XLON 05003050000081983-E0QVIsHWb5Uj
16:11:59 1,529 497.6000 XLON 07003070000082331-E0QVIsHWb64C
16:12:41 1,229 497.2000 XLON 07003070000082040-E0QVIsHWb7hM
16:12:41 1,128 497.4000 XLON 07003070000082129-E0QVIsHWb7gG
16:13:39 455 496.8000 XLON 05003050000082563-E0QVIsHWb9g2
16:15:39 1,406 497.2000 XLON 07003070000083093-E0QVIsHWbEK6
16:15:39 1,424 497.0000 XLON 05003050000082714-E0QVIsHWbEKN
16:15:39 1,386 497.0000 XLON 07003070000082838-E0QVIsHWbEKP
16:15:54 990 496.4000 XLON 05003050000083006-E0QVIsHWbFZw
16:18:17 717 497.4000 XLON 07003070000083232-E0QVIsHWbLvI
16:18:17 284 497.4000 XLON 07003070000083232-E0QVIsHWbLvG
16:18:23 1,351 497.2000 XLON 05003050000083156-E0QVIsHWbMDF
16:18:23 35 497.2000 XLON 05003050000083156-E0QVIsHWbMDH
16:18:54 106 498.2000 XLON 05003050000083213-E0QVIsHWbNtb
16:19:34 1,108 498.0000 XLON 07003070000083345-E0QVIsHWbQAf
16:19:34 1,108 498.2000 XLON 05003050000083219-E0QVIsHWbQA5
16:19:57 1,100 497.6000 XLON 07003070000083316-E0QVIsHWbRBn
16:20:30 277 497.4000 XLON 07003070000083415-E0QVIsHWbT1G
16:20:30 1,383 497.6000 XLON 05003050000083286-E0QVIsHWbT0n
16:20:53 704 497.4000 XLON 07003070000083415-E0QVIsHWbTns
16:22:39 770 498.2000 XLON 05003050000083380-E0QVIsHWbXkk
16:22:39 1,108 498.2000 XLON 07003070000083516-E0QVIsHWbXki
16:23:14 774 498.6000 XLON 05003050000083418-E0QVIsHWbZDK
16:23:39 1,320 498.6000 XLON 05003050000083452-E0QVIsHWbaBN
16:23:48 717 498.4000 XLON 07003070000083549-E0QVIsHWbaf9
16:23:48 299 498.4000 XLON 07003070000083549-E0QVIsHWbaf6
16:24:12 710 498.0000 XLON 07003070000083531-E0QVIsHWbbY2
16:26:51 1,106 498.4000 XLON 05003050000083569-E0QVIsHWbiEu
16:26:53 1,213 498.6000 XLON 07003070000083735-E0QVIsHWbiWj
16:26:57 1,339 498.6000 XLON 07003070000083740-E0QVIsHWbim1
16:27:15 1,557 498.4000 XLON 05003050000083614-E0QVIsHWbjIS
16:28:13 1,370 498.4000 XLON 07003070000083793-E0QVIsHWblMg
16:28:28 128 498.2000 XLON 05003050000083567-E0QVIsHWbmAL
16:28:28 978 498.2000 XLON 05003050000083567-E0QVIsHWbmAC
16:28:55 1,159 498.2000 XLON 07003070000083863-E0QVIsHWbnUS
16:28:55 2,923 498.2000 XLON 07003070000083863-E0QVIsHWbnUX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJAMPTMTAMBAF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement