REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE4001Va&default-theme=true
RNS Number : 4001V Unite Group PLC (The) 05 March 2026
5 March 2026
THE UNITE GROUP PLC
('Unite' or the 'Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') through Deutsche Bank AG, London branch:
Date of purchase: 4 March 2026
Number of Ordinary Shares purchased: 361,717
Lowest price paid per share (GBp): 487.80
Highest price paid per share (GBp): 495.80
Volume weighted average price paid (GBp): 492.4859
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 537,323,408 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 9,267,859 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG, London
branch on behalf of Unite on 4 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon
Ridley
Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 492.3600 211,717 487.80 495.80
Chi-X (CXE) 492.5953 488.00 495.40
70,000
BATS (BXE) 492.7233 489.00 495.40
80,000
Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
3025 488.20 08:15:00 00079492667TRLO0 XLON
2412 488.00 08:15:00 00079492668TRLO0 XLON
2967 488.60 08:21:34 00079492868TRLO0 XLON
2921 489.60 08:28:27 00079493172TRLO0 XLON
2781 489.40 08:28:27 00079493173TRLO0 XLON
2665 489.80 08:35:40 00079493484TRLO0 XLON
2139 490.00 08:35:40 00079493485TRLO0 XLON
339 490.00 08:35:40 00079493486TRLO0 XLON
229 490.00 08:35:40 00079493487TRLO0 XLON
2434 490.00 08:47:11 00079493824TRLO0 XLON
2664 490.00 08:47:11 00079493825TRLO0 XLON
247 489.40 08:48:51 00079493862TRLO0 XLON
2866 490.80 08:56:19 00079494043TRLO0 XLON
1708 491.00 08:56:19 00079494042TRLO0 CHIX
2944 490.20 08:59:47 00079494111TRLO0 XLON
1851 490.20 09:00:26 00079494139TRLO0 BATE
1984 490.20 09:00:26 00079494138TRLO0 CHIX
828 489.80 09:00:27 00079494140TRLO0 XLON
1921 489.80 09:00:27 00079494141TRLO0 XLON
2577 491.00 09:17:02 00079494561TRLO0 XLON
1837 491.00 09:17:02 00079494560TRLO0 CHIX
2017 491.00 09:17:02 00079494562TRLO0 BATE
2017 490.80 09:17:02 00079494563TRLO0 BATE
2664 491.20 09:22:36 00079495000TRLO0 XLON
100 490.20 09:23:33 00079495017TRLO0 BATE
1923 491.20 09:36:27 00079495596TRLO0 CHIX
90 490.80 09:36:51 00079495610TRLO0 BATE
1878 490.20 09:38:37 00079495695TRLO0 XLON
1055 490.20 09:39:37 00079495728TRLO0 XLON
1731 490.20 09:39:37 00079495727TRLO0 BATE
100 489.00 09:40:34 00079495811TRLO0 BATE
1907 489.00 09:44:53 00079496129TRLO0 BATE
1667 489.00 09:44:53 00079496130TRLO0 CHIX
1866 488.00 09:51:36 00079496379TRLO0 CHIX
2407 487.80 09:54:20 00079496586TRLO0 XLON
77 487.80 10:02:42 00079496974TRLO0 XLON
212 487.80 10:02:42 00079496975TRLO0 XLON
2404 487.80 10:02:42 00079496976TRLO0 XLON
227 487.80 10:02:42 00079496977TRLO0 XLON
239 492.00 10:17:09 00079498378TRLO0 XLON
64 492.20 10:17:12 00079498380TRLO0 CHIX
2721 491.80 10:17:42 00079498393TRLO0 XLON
2965 491.60 10:18:54 00079498432TRLO0 XLON
100 492.20 10:22:17 00079498609TRLO0 CHIX
1548 492.20 10:22:17 00079498611TRLO0 CHIX
1923 491.80 10:23:37 00079498663TRLO0 CHIX
408 491.80 10:23:37 00079498664TRLO0 XLON
1633 493.00 10:24:30 00079498730TRLO0 BATE
2900 492.80 10:24:59 00079498759TRLO0 XLON
13 492.80 10:25:21 00079498814TRLO0 BATE
665 492.80 10:25:21 00079498815TRLO0 BATE
2535 492.80 10:27:43 00079498921TRLO0 XLON
549 493.00 10:28:18 00079498933TRLO0 BATE
15 492.80 10:30:52 00079498977TRLO0 XLON
2986 492.80 10:31:06 00079498980TRLO0 XLON
13 493.00 10:33:01 00079499044TRLO0 BATE
100 493.00 10:33:28 00079499053TRLO0 BATE
1533 493.00 10:34:07 00079499070TRLO0 BATE
2507 492.80 10:35:51 00079499108TRLO0 XLON
364 493.00 10:35:51 00079499107TRLO0 BATE
20 492.80 10:36:10 00079499118TRLO0 CHIX
1638 492.80 10:36:10 00079499119TRLO0 CHIX
3010 491.80 10:37:14 00079499154TRLO0 BATE
153 491.00 10:37:16 00079499155TRLO0 BATE
1824 491.00 10:37:54 00079499193TRLO0 BATE
2745 490.80 10:38:04 00079499200TRLO0 XLON
2692 493.00 10:51:18 00079499571TRLO0 XLON
2490 493.00 10:51:18 00079499572TRLO0 XLON
2922 492.80 10:51:18 00079499574TRLO0 XLON
1681 492.80 10:51:18 00079499573TRLO0 CHIX
2522 491.80 10:55:20 00079499688TRLO0 XLON
1950 491.80 10:55:20 00079499687TRLO0 BATE
180 493.40 11:04:41 00079500146TRLO0 CHIX
549 493.40 11:05:11 00079500154TRLO0 CHIX
96 493.40 11:05:21 00079500160TRLO0 CHIX
893 493.40 11:08:07 00079500279TRLO0 XLON
1947 493.40 11:08:07 00079500280TRLO0 XLON
1904 493.60 11:12:42 00079500416TRLO0 CHIX
29 493.20 11:12:42 00079500418TRLO0 XLON
1662 493.40 11:12:42 00079500417TRLO0 BATE
1112 494.60 11:21:59 00079500855TRLO0 XLON
792 494.60 11:22:27 00079500861TRLO0 XLON
278 495.20 11:26:55 00079501020TRLO0 XLON
906 495.20 11:26:59 00079501021TRLO0 XLON
1358 495.20 11:27:37 00079501041TRLO0 XLON
1935 495.20 11:27:37 00079501042TRLO0 CHIX
384 495.00 11:27:38 00079501049TRLO0 BATE
1521 495.00 11:27:38 00079501050TRLO0 BATE
17 494.60 11:32:15 00079501289TRLO0 XLON
2 494.60 11:32:15 00079501290TRLO0 XLON
1015 494.60 11:33:09 00079501325TRLO0 XLON
2175 493.80 11:42:02 00079501740TRLO0 XLON
637 493.80 11:42:02 00079501741TRLO0 XLON
306 493.60 11:42:11 00079501782TRLO0 BATE
1622 493.60 11:42:11 00079501783TRLO0 BATE
5 493.80 11:42:11 00079501784TRLO0 BATE
743 494.80 12:00:14 00079502488TRLO0 CHIX
902 494.80 12:00:23 00079502491TRLO0 CHIX
2616 494.60 12:00:23 00079502492TRLO0 XLON
3014 494.40 12:03:09 00079502588TRLO0 XLON
1784 494.40 12:03:09 00079502587TRLO0 CHIX
1096 494.20 12:03:09 00079502589TRLO0 XLON
270 494.20 12:03:09 00079502590TRLO0 XLON
1114 494.20 12:03:09 00079502591TRLO0 XLON
71 494.00 12:03:52 00079502620TRLO0 BATE
717 494.00 12:03:52 00079502621TRLO0 BATE
1736 493.60 12:05:20 00079502664TRLO0 BATE
2431 493.20 12:16:16 00079502863TRLO0 XLON
3 493.40 12:16:39 00079502880TRLO0 CHIX
453 493.20 12:18:41 00079502912TRLO0 CHIX
412 493.60 12:31:28 00079503716TRLO0 BATE
38 493.60 12:31:28 00079503717TRLO0 BATE
559 493.60 12:31:28 00079503718TRLO0 BATE
151 494.00 12:31:28 00079503719TRLO0 CHIX
151 494.00 12:31:28 00079503720TRLO0 CHIX
223 494.00 12:31:28 00079503721TRLO0 CHIX
816 493.60 12:31:28 00079503722TRLO0 BATE
5 494.00 12:32:50 00079503758TRLO0 XLON
63 494.00 12:32:50 00079503759TRLO0 XLON
2710 493.80 12:33:35 00079503801TRLO0 XLON
333 493.60 12:33:35 00079503802TRLO0 CHIX
1816 493.60 12:38:54 00079503975TRLO0 BATE
1329 493.60 12:38:54 00079503974TRLO0 CHIX
1485 493.60 12:38:54 00079503976TRLO0 CHIX
228 493.60 12:38:54 00079503977TRLO0 CHIX
2753 493.40 12:38:54 00079503978TRLO0 XLON
2681 493.40 12:38:54 00079503979TRLO0 CHIX
71 493.80 12:55:30 00079504760TRLO0 XLON
826 493.80 12:55:30 00079504761TRLO0 XLON
2003 493.80 12:55:30 00079504762TRLO0 XLON
164 494.40 12:57:02 00079504779TRLO0 BATE
15 494.40 12:57:02 00079504780TRLO0 BATE
100 494.40 12:57:12 00079504787TRLO0 BATE
18 494.40 12:57:12 00079504788TRLO0 BATE
124 494.80 13:01:12 00079504953TRLO0 BATE
15 494.80 13:01:12 00079504954TRLO0 BATE
30 494.80 13:01:12 00079504955TRLO0 BATE
28 494.80 13:01:12 00079504956TRLO0 BATE
395 494.80 13:01:12 00079504957TRLO0 BATE
132 494.80 13:01:12 00079504958TRLO0 BATE
300 494.80 13:01:41 00079504985TRLO0 BATE
297 494.80 13:01:48 00079505003TRLO0 BATE
97 494.80 13:01:48 00079505004TRLO0 BATE
317 494.80 13:01:48 00079505005TRLO0 BATE
2938 494.60 13:02:42 00079505033TRLO0 XLON
43 494.40 13:02:42 00079505032TRLO0 BATE
1299 494.40 13:03:14 00079505057TRLO0 BATE
846 494.40 13:03:14 00079505058TRLO0 BATE
613 495.80 13:18:00 00079505816TRLO0 XLON
38 495.80 13:18:08 00079505818TRLO0 XLON
2732 495.40 13:18:11 00079505820TRLO0 XLON
1399 495.40 13:18:11 00079505819TRLO0 BATE
145 495.40 13:18:11 00079505821TRLO0 BATE
677 495.40 13:18:11 00079505822TRLO0 BATE
730 495.60 13:18:11 00079505824TRLO0 XLON
264 495.60 13:18:11 00079505825TRLO0 XLON
1971 495.60 13:18:11 00079505826TRLO0 XLON
2009 495.40 13:18:11 00079505823TRLO0 CHIX
1681 494.80 13:26:36 00079506414TRLO0 BATE
1744 494.80 13:26:36 00079506413TRLO0 CHIX
2540 493.60 13:32:16 00079506974TRLO0 XLON
1643 493.40 13:32:16 00079506975TRLO0 BATE
1818 493.40 13:41:20 00079507684TRLO0 CHIX
2747 494.00 13:46:48 00079508109TRLO0 XLON
1807 494.00 13:46:48 00079508107TRLO0 BATE
1828 494.00 13:46:48 00079508108TRLO0 CHIX
2761 494.00 13:46:49 00079508110TRLO0 XLON
2930 494.00 13:47:49 00079508219TRLO0 XLON
771 494.00 13:47:53 00079508221TRLO0 XLON
1724 494.00 13:47:53 00079508222TRLO0 XLON
655 494.00 13:48:45 00079508290TRLO0 XLON
2077 494.00 13:48:45 00079508291TRLO0 XLON
7 494.20 13:49:53 00079508392TRLO0 BATE
969 494.20 13:49:53 00079508393TRLO0 XLON
264 494.20 13:49:53 00079508394TRLO0 XLON
234 494.40 13:49:53 00079508395TRLO0 XLON
452 494.40 13:49:53 00079508396TRLO0 XLON
264 494.40 13:49:53 00079508397TRLO0 XLON
320 494.40 13:49:53 00079508398TRLO0 XLON
3173 494.00 13:53:09 00079508615TRLO0 XLON
393 494.00 13:53:09 00079508613TRLO0 BATE
1003 494.00 13:53:09 00079508614TRLO0 BATE
393 494.00 13:53:09 00079508616TRLO0 BATE
2622 493.60 13:54:18 00079508660TRLO0 XLON
2804 493.40 13:54:18 00079508661TRLO0 XLON
28 493.20 13:56:09 00079508700TRLO0 CHIX
14 493.20 13:56:09 00079508701TRLO0 CHIX
2396 492.80 14:04:59 00079508913TRLO0 XLON
1909 493.00 14:04:59 00079508911TRLO0 BATE
1931 493.00 14:04:59 00079508912TRLO0 CHIX
2595 492.00 14:08:59 00079509068TRLO0 XLON
2831 491.80 14:13:42 00079509240TRLO0 XLON
1901 491.60 14:13:42 00079509239TRLO0 CHIX
2669 492.00 14:26:00 00079509685TRLO0 XLON
1805 492.00 14:26:00 00079509682TRLO0 BATE
1671 492.00 14:26:00 00079509684TRLO0 BATE
1353 492.00 14:26:00 00079509683TRLO0 CHIX
613 492.00 14:26:00 00079509686TRLO0 CHIX
362 492.00 14:28:42 00079509862TRLO0 BATE
2803 492.00 14:30:01 00079509909TRLO0 XLON
1629 492.00 14:30:01 00079509911TRLO0 BATE
1919 492.00 14:30:01 00079509910TRLO0 CHIX
151 492.20 14:30:01 00079509912TRLO0 XLON
2404 492.20 14:30:01 00079509913TRLO0 XLON
1207 491.00 14:35:20 00079510247TRLO0 BATE
1260 490.80 14:35:20 00079510248TRLO0 BATE
637 491.20 14:35:20 00079510249TRLO0 BATE
76 491.20 14:35:20 00079510250TRLO0 BATE
468 490.80 14:35:20 00079510251TRLO0 XLON
452 491.00 14:35:20 00079510252TRLO0 XLON
469 491.00 14:35:20 00079510253TRLO0 XLON
1068 491.00 14:35:20 00079510254TRLO0 XLON
1732 489.00 14:39:29 00079510740TRLO0 CHIX
3 489.40 14:43:17 00079510928TRLO0 XLON
250 489.40 14:43:17 00079510929TRLO0 XLON
113 489.40 14:43:17 00079510930TRLO0 XLON
2799 489.40 14:46:30 00079511185TRLO0 XLON
550 492.60 14:54:11 00079511548TRLO0 CHIX
98 492.80 14:54:57 00079511566TRLO0 XLON
118 492.80 14:54:57 00079511567TRLO0 XLON
196 492.80 14:54:57 00079511568TRLO0 XLON
3163 492.60 14:56:21 00079511613TRLO0 XLON
1106 492.60 14:56:21 00079511611TRLO0 CHIX
1874 492.60 14:56:21 00079511612TRLO0 CHIX
1740 492.40 14:56:25 00079511615TRLO0 BATE
2883 492.00 14:57:59 00079511669TRLO0 XLON
2358 491.60 14:59:21 00079511711TRLO0 XLON
378 491.60 14:59:21 00079511712TRLO0 XLON
448 491.00 14:59:21 00079511713TRLO0 BATE
2857 490.80 15:00:15 00079511778TRLO0 XLON
1972 491.00 15:00:15 00079511776TRLO0 BATE
1753 490.80 15:00:15 00079511777TRLO0 CHIX
1716 493.20 15:09:53 00079512233TRLO0 BATE
2865 493.20 15:10:06 00079512241TRLO0 XLON
1994 493.20 15:10:06 00079512240TRLO0 CHIX
2634 493.40 15:11:40 00079512310TRLO0 XLON
2599 493.60 15:13:09 00079512372TRLO0 XLON
1817 493.60 15:13:09 00079512371TRLO0 BATE
150 493.20 15:14:01 00079512394TRLO0 BATE
2631 493.20 15:15:19 00079512431TRLO0 XLON
1561 493.20 15:15:19 00079512430TRLO0 BATE
1747 492.80 15:16:44 00079512489TRLO0 CHIX
137 492.40 15:22:49 00079512749TRLO0 BATE
2593 492.40 15:22:55 00079512751TRLO0 XLON
1487 492.40 15:22:55 00079512755TRLO0 BATE
1 492.40 15:22:57 00079512763TRLO0 BATE
319 492.40 15:23:15 00079512777TRLO0 BATE
1792 492.40 15:25:11 00079512888TRLO0 CHIX
437 492.80 15:27:45 00079513133TRLO0 XLON
1754 492.80 15:27:45 00079513134TRLO0 XLON
264 492.80 15:27:45 00079513135TRLO0 XLON
1292 493.00 15:35:13 00079513664TRLO0 XLON
1116 493.00 15:35:13 00079513665TRLO0 XLON
1679 493.00 15:35:13 00079513663TRLO0 BATE
2019 492.80 15:35:13 00079513666TRLO0 CHIX
2022 492.00 15:37:45 00079513771TRLO0 BATE
2389 492.00 15:37:45 00079513772TRLO0 XLON
1398 491.80 15:41:07 00079514028TRLO0 CHIX
399 491.80 15:41:07 00079514029TRLO0 CHIX
300 492.80 15:48:33 00079514309TRLO0 BATE
511 494.20 15:54:10 00079514685TRLO0 XLON
1923 494.20 15:54:10 00079514686TRLO0 XLON
248 494.20 15:55:06 00079514827TRLO0 XLON
1755 494.20 15:55:06 00079514828TRLO0 XLON
622 494.20 15:55:06 00079514829TRLO0 XLON
1882 494.20 15:55:06 00079514826TRLO0 CHIX
538 493.80 15:56:04 00079514888TRLO0 BATE
1875 493.80 15:56:04 00079514889TRLO0 BATE
375 493.80 15:56:04 00079514890TRLO0 BATE
2004 493.60 15:56:05 00079514891TRLO0 CHIX
4 493.40 15:57:29 00079514962TRLO0 BATE
1795 493.40 15:59:32 00079515058TRLO0 BATE
459 493.40 15:59:32 00079515059TRLO0 BATE
2692 493.40 15:59:32 00079515061TRLO0 XLON
1361 493.40 15:59:32 00079515060TRLO0 BATE
400 493.60 16:03:41 00079515320TRLO0 CHIX
2978 494.20 16:07:21 00079515479TRLO0 XLON
1103 494.20 16:07:21 00079515478TRLO0 CHIX
452 494.20 16:07:21 00079515480TRLO0 XLON
467 494.20 16:07:21 00079515481TRLO0 XLON
1035 494.60 16:08:52 00079515636TRLO0 BATE
703 495.00 16:10:44 00079515876TRLO0 XLON
508 495.00 16:10:44 00079515874TRLO0 XLON
506 495.00 16:10:44 00079515875TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJIMBTMTJMTJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement