REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0270Va&default-theme=true
RNS Number : 0270V Unite Group PLC (The) 03 March 2026
3 March 2026
THE UNITE GROUP PLC
('Unite' or the 'Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') through Deutsche Bank AG, London branch:
Date of purchase: 2 March 2026
Number of Ordinary Shares purchased: 800,000
Lowest price paid per share (GBp): 485.60
Highest price paid per share (GBp): 499.00
Volume weighted average price paid (GBp): 494.4297
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 538,375,185 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 8,216,082 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG, London
branch on behalf of Unite on 2 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon
Ridley
Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 493.9510 550,174 485.60 499.00
Chi-X (CXE) 495.5124 120,000 491.80 498.00
BATS (BXE) 495.4576 129,826 492.00 498.00
Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
208 489.80 08:04:51 00079441384TRLO0 XLON
2786 489.80 08:04:51 00079441383TRLO0 XLON
1013 488.00 08:05:21 00079441419TRLO0 XLON
1391 488.00 08:05:21 00079441420TRLO0 XLON
2562 485.80 08:08:30 00079441679TRLO0 XLON
3857 485.60 08:08:30 00079441680TRLO0 XLON
2978 493.80 08:14:34 00079442096TRLO0 XLON
2855 494.20 08:14:34 00079442097TRLO0 XLON
2960 493.40 08:15:02 00079442131TRLO0 XLON
2659 493.20 08:15:30 00079442143TRLO0 XLON
1927 493.00 08:15:30 00079442142TRLO0 BATE
2404 492.60 08:15:31 00079442146TRLO0 XLON
1997 492.00 08:15:34 00079442151TRLO0 CHIX
2527 496.60 08:21:58 00079442627TRLO0 XLON
2397 496.40 08:21:59 00079442628TRLO0 XLON
2675 495.60 08:22:05 00079442636TRLO0 XLON
2424 494.60 08:23:00 00079442675TRLO0 XLON
2777 494.60 08:23:00 00079442677TRLO0 XLON
1904 494.40 08:23:30 00079442683TRLO0 BATE
2925 496.60 08:31:20 00079443091TRLO0 XLON
1813 496.60 08:31:20 00079443092TRLO0 CHIX
282 496.20 08:31:22 00079443094TRLO0 BATE
2555 496.20 08:32:30 00079443118TRLO0 XLON
90 495.40 08:32:40 00079443121TRLO0 BATE
1821 495.40 08:32:40 00079443124TRLO0 BATE
91 495.40 08:32:40 00079443125TRLO0 BATE
1797 494.00 08:34:00 00079443164TRLO0 CHIX
1976 498.00 08:48:06 00079443591TRLO0 BATE
2013 498.00 08:48:06 00079443592TRLO0 CHIX
2600 499.00 08:51:10 00079443660TRLO0 XLON
1682 498.00 08:51:38 00079443680TRLO0 CHIX
2693 497.60 08:57:15 00079443782TRLO0 XLON
1856 497.40 09:02:30 00079444047TRLO0 CHIX
1811 496.20 09:04:47 00079444121TRLO0 BATE
1389 495.00 09:08:10 00079444233TRLO0 BATE
517 495.00 09:08:10 00079444234TRLO0 BATE
53 496.00 09:16:00 00079444545TRLO0 XLON
2449 496.00 09:16:00 00079444546TRLO0 XLON
1934 496.00 09:16:00 00079444544TRLO0 CHIX
1031 496.80 09:20:20 00079444771TRLO0 XLON
1903 496.80 09:20:20 00079444772TRLO0 XLON
449 496.20 09:20:20 00079444773TRLO0 BATE
66 496.20 09:20:20 00079444774TRLO0 BATE
995 496.80 09:22:06 00079444801TRLO0 XLON
7 496.80 09:22:06 00079444802TRLO0 XLON
1566 496.80 09:22:06 00079444803TRLO0 XLON
33 496.80 09:22:06 00079444804TRLO0 XLON
1273 497.20 09:24:25 00079444864TRLO0 CHIX
255 497.20 09:24:25 00079444865TRLO0 CHIX
119 497.20 09:25:00 00079444874TRLO0 CHIX
2551 497.60 09:32:58 00079445191TRLO0 XLON
1933 497.60 09:32:58 00079445190TRLO0 BATE
1916 497.60 09:32:58 00079445192TRLO0 CHIX
218 497.80 09:38:57 00079445343TRLO0 XLON
3068 497.40 09:40:51 00079445446TRLO0 XLON
2004 497.60 09:45:35 00079445652TRLO0 BATE
816 497.40 09:45:35 00079445653TRLO0 CHIX
687 497.40 09:45:39 00079445656TRLO0 CHIX
300 497.40 09:45:39 00079445657TRLO0 CHIX
2003 497.20 09:45:45 00079445665TRLO0 XLON
554 497.20 09:45:45 00079445666TRLO0 XLON
447 496.40 09:47:48 00079445795TRLO0 XLON
2197 496.40 09:47:48 00079445796TRLO0 XLON
1824 496.20 09:48:25 00079445823TRLO0 BATE
759 495.40 09:50:23 00079446027TRLO0 XLON
1673 495.40 09:50:23 00079446028TRLO0 XLON
1954 496.00 09:59:23 00079446409TRLO0 CHIX
479 495.80 09:59:27 00079446410TRLO0 XLON
2224 495.80 10:00:46 00079446424TRLO0 XLON
1694 495.00 10:00:50 00079446430TRLO0 BATE
2701 496.20 10:07:48 00079446671TRLO0 XLON
1709 496.20 10:07:48 00079446670TRLO0 CHIX
586 496.20 10:07:48 00079446672TRLO0 XLON
2366 496.20 10:07:48 00079446673TRLO0 XLON
2621 495.60 10:14:26 00079446860TRLO0 XLON
572 495.60 10:14:28 00079446861TRLO0 CHIX
805 495.60 10:15:00 00079446880TRLO0 CHIX
464 495.60 10:15:00 00079446881TRLO0 CHIX
1823 494.60 10:16:10 00079446918TRLO0 BATE
1629 494.60 10:21:55 00079447086TRLO0 BATE
677 494.20 10:22:00 00079447088TRLO0 XLON
1823 494.20 10:22:00 00079447089TRLO0 XLON
2423 494.20 10:22:00 00079447090TRLO0 XLON
111 494.20 10:22:00 00079447091TRLO0 XLON
831 494.20 10:22:02 00079447094TRLO0 XLON
1829 494.20 10:22:02 00079447095TRLO0 XLON
194 494.20 10:22:02 00079447096TRLO0 XLON
2109 494.20 10:22:02 00079447097TRLO0 XLON
162 494.20 10:22:02 00079447098TRLO0 XLON
56 494.20 10:22:02 00079447099TRLO0 XLON
138 494.20 10:22:02 00079447100TRLO0 XLON
517 494.20 10:22:07 00079447103TRLO0 XLON
2754 494.80 10:28:58 00079447557TRLO0 XLON
1856 494.80 10:28:58 00079447556TRLO0 BATE
129 494.60 10:29:01 00079447569TRLO0 CHIX
1494 494.60 10:29:24 00079447627TRLO0 CHIX
2415 494.20 10:29:25 00079447628TRLO0 XLON
2980 494.20 10:30:23 00079447657TRLO0 XLON
2608 494.20 10:30:23 00079447658TRLO0 XLON
708 494.20 10:30:23 00079447659TRLO0 XLON
2534 494.20 10:30:23 00079447660TRLO0 XLON
74 494.20 10:30:23 00079447661TRLO0 XLON
917 494.20 10:30:23 00079447662TRLO0 XLON
2059 494.20 10:30:23 00079447663TRLO0 XLON
475 494.20 10:30:23 00079447664TRLO0 XLON
2608 494.20 10:30:23 00079447665TRLO0 XLON
237 494.20 10:30:23 00079447666TRLO0 XLON
2297 494.20 10:30:23 00079447667TRLO0 XLON
524 494.20 10:30:29 00079447668TRLO0 XLON
2004 494.20 10:32:37 00079447768TRLO0 XLON
2518 494.20 10:32:37 00079447769TRLO0 XLON
2300 494.20 10:32:37 00079447770TRLO0 XLON
649 494.20 10:32:37 00079447771TRLO0 XLON
2518 494.20 10:32:37 00079447772TRLO0 XLON
248 494.20 10:32:37 00079447773TRLO0 XLON
855 494.20 10:32:38 00079447774TRLO0 XLON
1721 494.20 10:32:38 00079447775TRLO0 XLON
2574 494.20 10:32:38 00079447776TRLO0 XLON
191 494.20 10:32:38 00079447777TRLO0 XLON
808 494.20 10:32:40 00079447778TRLO0 XLON
2569 494.20 10:34:30 00079447791TRLO0 XLON
908 494.20 10:34:30 00079447792TRLO0 XLON
867 494.20 10:34:30 00079447793TRLO0 XLON
94 494.20 10:34:30 00079447794TRLO0 XLON
2842 494.20 10:34:30 00079447795TRLO0 XLON
688 494.20 10:34:30 00079447796TRLO0 XLON
2690 494.20 10:34:30 00079447797TRLO0 XLON
975 494.20 10:34:30 00079447798TRLO0 XLON
2962 494.20 10:34:30 00079447799TRLO0 XLON
1708 494.20 10:34:30 00079447800TRLO0 XLON
2799 494.20 10:34:30 00079447801TRLO0 XLON
866 494.20 10:34:30 00079447802TRLO0 XLON
200 494.20 10:34:30 00079447806TRLO0 XLON
2446 494.20 10:34:30 00079447807TRLO0 XLON
990 494.20 10:34:30 00079447808TRLO0 XLON
2650 494.20 10:34:30 00079447809TRLO0 XLON
149 494.20 10:34:30 00079447810TRLO0 XLON
885 494.20 10:34:30 00079447811TRLO0 XLON
1875 494.20 10:34:51 00079447830TRLO0 XLON
278 494.20 10:34:51 00079447831TRLO0 XLON
251 494.20 10:34:56 00079447839TRLO0 XLON
2278 494.20 10:35:00 00079447847TRLO0 XLON
200 494.20 10:35:00 00079447848TRLO0 XLON
2278 494.20 10:35:00 00079447849TRLO0 XLON
469 494.20 10:35:00 00079447850TRLO0 XLON
1440 494.20 10:35:03 00079447854TRLO0 XLON
1 494.20 10:35:03 00079447855TRLO0 XLON
1334 494.20 10:35:07 00079447875TRLO0 XLON
4152 494.20 10:35:07 00079447876TRLO0 XLON
200 494.20 10:35:07 00079447877TRLO0 XLON
2390 494.20 10:35:16 00079447878TRLO0 XLON
2390 494.20 10:35:16 00079447879TRLO0 XLON
200 494.20 10:35:16 00079447880TRLO0 XLON
65 494.20 10:35:16 00079447881TRLO0 XLON
10 494.20 10:35:26 00079447886TRLO0 XLON
559 494.40 10:36:14 00079447907TRLO0 XLON
1728 494.60 10:39:35 00079448001TRLO0 CHIX
2843 494.20 10:41:21 00079448102TRLO0 XLON
2894 494.20 10:41:21 00079448103TRLO0 XLON
920 494.20 10:41:21 00079448104TRLO0 XLON
169 494.20 10:41:21 00079448105TRLO0 XLON
952 494.20 10:41:21 00079448106TRLO0 XLON
1992 493.60 10:41:21 00079448087TRLO0 BATE
1788 493.80 10:45:50 00079448334TRLO0 CHIX
2832 493.40 10:47:20 00079448378TRLO0 XLON
2911 493.20 10:57:17 00079448700TRLO0 XLON
1764 493.60 11:00:30 00079448776TRLO0 BATE
381 493.40 11:00:32 00079448778TRLO0 CHIX
1402 493.40 11:00:32 00079448779TRLO0 CHIX
1820 492.60 11:00:33 00079448782TRLO0 BATE
200 492.40 11:00:57 00079448789TRLO0 XLON
2500 492.40 11:00:57 00079448790TRLO0 XLON
2512 492.40 11:00:57 00079448791TRLO0 XLON
9482 492.40 11:00:57 00079448792TRLO0 XLON
2500 492.80 11:01:40 00079448819TRLO0 XLON
1255 492.80 11:01:40 00079448820TRLO0 XLON
1265 492.80 11:01:40 00079448821TRLO0 XLON
1255 492.80 11:01:40 00079448822TRLO0 XLON
2500 492.80 11:01:40 00079448823TRLO0 XLON
28 492.80 11:01:40 00079448825TRLO0 XLON
652 492.80 11:01:40 00079448826TRLO0 XLON
2528 492.80 11:01:40 00079448827TRLO0 XLON
356 492.80 11:01:40 00079448828TRLO0 XLON
2164 492.80 11:01:40 00079448829TRLO0 XLON
222 492.80 11:01:40 00079448830TRLO0 XLON
1533 492.80 11:01:40 00079448831TRLO0 XLON
1207 492.80 11:01:40 00079448832TRLO0 XLON
145 492.80 11:01:40 00079448833TRLO0 XLON
902 492.80 11:01:40 00079448835TRLO0 XLON
1352 492.80 11:01:40 00079448836TRLO0 XLON
327 492.80 11:01:40 00079448837TRLO0 XLON
29 492.80 11:01:40 00079448838TRLO0 XLON
2528 492.80 11:01:40 00079448839TRLO0 XLON
68 492.80 11:01:40 00079448840TRLO0 XLON
154 492.80 11:01:40 00079448841TRLO0 XLON
2934 492.80 11:01:43 00079448847TRLO0 XLON
496 492.80 11:01:43 00079448848TRLO0 XLON
2149 492.80 11:01:43 00079448849TRLO0 XLON
496 492.80 11:01:43 00079448850TRLO0 XLON
2853 492.80 11:01:43 00079448851TRLO0 XLON
2678 492.80 11:02:01 00079448857TRLO0 XLON
2867 492.80 11:02:01 00079448858TRLO0 XLON
2877 492.80 11:02:01 00079448859TRLO0 XLON
869 492.80 11:02:03 00079448861TRLO0 XLON
1735 492.80 11:02:25 00079448881TRLO0 XLON
1735 492.80 11:02:25 00079448882TRLO0 XLON
1246 492.80 11:02:25 00079448883TRLO0 XLON
342 495.00 11:06:39 00079448992TRLO0 XLON
2076 495.00 11:06:47 00079448996TRLO0 XLON
1812 495.20 11:14:17 00079449158TRLO0 CHIX
699 494.60 11:17:05 00079449218TRLO0 BATE
1230 494.60 11:17:05 00079449219TRLO0 BATE
2765 496.00 11:35:37 00079449619TRLO0 XLON
45 496.00 11:35:39 00079449620TRLO0 CHIX
816 496.00 11:35:39 00079449621TRLO0 CHIX
863 496.00 11:36:09 00079449631TRLO0 CHIX
2472 495.40 11:36:09 00079449632TRLO0 XLON
1471 495.40 11:36:09 00079449633TRLO0 XLON
548 495.00 11:36:19 00079449634TRLO0 BATE
182 495.00 11:36:19 00079449635TRLO0 BATE
7 496.40 11:57:26 00079450373TRLO0 CHIX
15 496.40 11:57:26 00079450374TRLO0 CHIX
4 496.40 11:57:26 00079450375TRLO0 CHIX
42 496.40 11:57:26 00079450376TRLO0 CHIX
6 496.40 11:57:26 00079450377TRLO0 CHIX
114 496.40 11:57:26 00079450378TRLO0 CHIX
216 496.40 11:57:26 00079450379TRLO0 CHIX
307 496.40 11:57:26 00079450380TRLO0 CHIX
67 496.40 11:57:26 00079450381TRLO0 CHIX
115 496.40 11:57:26 00079450382TRLO0 CHIX
19 496.40 11:57:26 00079450383TRLO0 CHIX
1074 496.40 11:57:26 00079450386TRLO0 CHIX
296 496.20 11:57:26 00079450387TRLO0 XLON
2145 496.20 11:57:26 00079450388TRLO0 XLON
136 496.20 11:57:26 00079450389TRLO0 XLON
98 496.20 11:57:26 00079450390TRLO0 XLON
728 496.20 11:57:26 00079450391TRLO0 XLON
32 496.20 11:57:26 00079450392TRLO0 XLON
1500 496.20 11:57:26 00079450393TRLO0 XLON
183 496.20 11:57:26 00079450394TRLO0 XLON
848 497.20 12:01:02 00079450467TRLO0 CHIX
1105 497.20 12:01:02 00079450468TRLO0 CHIX
2690 496.80 12:01:02 00079450469TRLO0 XLON
2199 497.00 12:01:02 00079450470TRLO0 CHIX
2574 497.40 12:05:04 00079450531TRLO0 XLON
64 497.00 12:05:34 00079450579TRLO0 BATE
1290 497.00 12:05:45 00079450587TRLO0 BATE
438 497.00 12:07:22 00079450648TRLO0 BATE
2892 496.40 12:11:55 00079450719TRLO0 XLON
491 496.20 12:11:55 00079450720TRLO0 BATE
253 496.20 12:12:52 00079450743TRLO0 BATE
928 496.20 12:12:52 00079450744TRLO0 BATE
2645 496.20 12:12:52 00079450745TRLO0 BATE
1662 496.20 12:17:05 00079450881TRLO0 BATE
1802 495.60 12:23:13 00079451031TRLO0 CHIX
684 495.00 12:33:20 00079451394TRLO0 XLON
1948 495.00 12:33:20 00079451395TRLO0 XLON
1777 494.60 12:33:20 00079451396TRLO0 BATE
2951 494.40 12:35:30 00079451513TRLO0 XLON
1760 494.60 12:42:03 00079451701TRLO0 CHIX
368 494.40 12:47:17 00079451835TRLO0 XLON
128 494.40 12:47:17 00079451836TRLO0 XLON
2450 494.40 12:47:21 00079451842TRLO0 XLON
2012 494.40 12:47:21 00079451841TRLO0 BATE
1658 494.40 12:47:21 00079451840TRLO0 CHIX
772 494.20 12:47:21 00079451843TRLO0 BATE
10 494.20 12:47:21 00079451844TRLO0 BATE
737 494.20 12:47:21 00079451845TRLO0 BATE
686 494.20 12:47:23 00079451846TRLO0 BATE
2867 492.80 12:56:33 00079452488TRLO0 XLON
1001 492.80 12:56:33 00079452489TRLO0 XLON
1637 492.80 12:56:33 00079452490TRLO0 XLON
293 492.80 12:58:54 00079452572TRLO0 XLON
2899 492.80 12:59:03 00079452577TRLO0 XLON
2408 492.80 12:59:03 00079452578TRLO0 XLON
93 492.80 12:59:03 00079452579TRLO0 XLON
2542 492.80 12:59:03 00079452580TRLO0 XLON
2542 492.80 12:59:03 00079452581TRLO0 XLON
301 492.80 12:59:03 00079452582TRLO0 XLON
2241 492.80 12:59:03 00079452583TRLO0 XLON
2542 492.80 12:59:03 00079452584TRLO0 XLON
203 492.80 12:59:03 00079452585TRLO0 XLON
3208 492.80 12:59:03 00079452586TRLO0 XLON
2542 492.80 12:59:03 00079452587TRLO0 XLON
77 492.80 12:59:03 00079452588TRLO0 XLON
2765 492.80 12:59:03 00079452589TRLO0 XLON
246 492.80 12:59:03 00079452590TRLO0 XLON
969 492.80 12:59:03 00079452591TRLO0 XLON
300 492.80 12:59:03 00079452592TRLO0 XLON
1403 492.80 12:59:03 00079452593TRLO0 XLON
300 492.80 12:59:03 00079452594TRLO0 XLON
1403 492.80 12:59:03 00079452595TRLO0 XLON
1449 492.80 12:59:03 00079452596TRLO0 XLON
2708 492.80 12:59:13 00079452615TRLO0 XLON
1694 492.80 12:59:13 00079452616TRLO0 XLON
870 492.80 12:59:13 00079452617TRLO0 XLON
797 492.80 12:59:13 00079452618TRLO0 XLON
1923 492.40 12:59:13 00079452619TRLO0 CHIX
2000 492.00 13:06:03 00079452737TRLO0 XLON
667 492.40 13:13:15 00079452930TRLO0 CHIX
549 492.40 13:13:56 00079452955TRLO0 CHIX
632 492.40 13:13:57 00079452956TRLO0 CHIX
232 492.20 13:14:33 00079452965TRLO0 XLON
193 492.20 13:14:33 00079452966TRLO0 XLON
1094 492.20 13:14:36 00079452968TRLO0 XLON
1318 492.20 13:14:36 00079452969TRLO0 XLON
2061 492.20 13:14:36 00079452970TRLO0 BATE
1036 492.00 13:14:36 00079452971TRLO0 XLON
1 492.00 13:14:36 00079452972TRLO0 XLON
1211 492.00 13:14:36 00079452973TRLO0 XLON
186 492.00 13:14:36 00079452974TRLO0 XLON
272 492.00 13:16:04 00079453052TRLO0 XLON
808 492.00 13:16:51 00079453057TRLO0 XLON
812 492.00 13:17:59 00079453127TRLO0 XLON
14 492.00 13:20:09 00079453161TRLO0 XLON
117 492.00 13:20:09 00079453162TRLO0 XLON
868 492.00 13:29:17 00079453323TRLO0 BATE
323 492.00 13:29:22 00079453325TRLO0 BATE
1304 492.00 13:30:38 00079453375TRLO0 XLON
1172 492.00 13:30:38 00079453377TRLO0 XLON
656 492.00 13:30:38 00079453373TRLO0 BATE
154 492.00 13:30:38 00079453374TRLO0 BATE
1808 492.00 13:30:38 00079453378TRLO0 BATE
1784 492.00 13:30:38 00079453376TRLO0 CHIX
2275 492.00 13:30:38 00079453379TRLO0 XLON
2375 492.00 13:30:38 00079453380TRLO0 XLON
200 492.00 13:30:38 00079453381TRLO0 XLON
1863 492.00 13:30:38 00079453382TRLO0 XLON
200 492.00 13:30:38 00079453383TRLO0 XLON
2063 492.00 13:30:38 00079453384TRLO0 XLON
292 492.00 13:30:38 00079453385TRLO0 XLON
2019 492.00 13:30:38 00079453386TRLO0 XLON
2152 492.00 13:30:38 00079453387TRLO0 XLON
2080 492.00 13:30:38 00079453388TRLO0 XLON
20 492.00 13:30:39 00079453389TRLO0 XLON
2802 492.00 13:31:09 00079453417TRLO0 XLON
201 492.00 13:31:09 00079453418TRLO0 XLON
378 492.00 13:31:09 00079453419TRLO0 XLON
2257 492.00 13:31:09 00079453420TRLO0 XLON
200 492.00 13:31:09 00079453421TRLO0 XLON
2076 492.00 13:31:09 00079453422TRLO0 XLON
200 492.00 13:31:09 00079453423TRLO0 XLON
2123 492.00 13:31:09 00079453424TRLO0 XLON
134 492.00 13:31:09 00079453425TRLO0 XLON
2123 492.00 13:31:09 00079453426TRLO0 XLON
190 492.00 13:31:09 00079453427TRLO0 XLON
2123 492.00 13:31:09 00079453428TRLO0 XLON
2241 492.00 13:31:09 00079453429TRLO0 XLON
35 492.00 13:31:09 00079453430TRLO0 XLON
651 492.00 13:31:09 00079453431TRLO0 XLON
1716 492.00 13:31:09 00079453432TRLO0 XLON
596 492.00 13:31:09 00079453433TRLO0 XLON
868 492.00 13:31:09 00079453434TRLO0 XLON
362 492.00 13:31:09 00079453435TRLO0 XLON
933 492.00 13:31:09 00079453436TRLO0 XLON
1308 492.00 13:31:09 00079453437TRLO0 XLON
1716 492.00 13:31:09 00079453438TRLO0 XLON
355 492.00 13:31:09 00079453439TRLO0 XLON
1768 492.00 13:31:09 00079453440TRLO0 XLON
2306 492.00 13:31:09 00079453441TRLO0 XLON
7 492.00 13:31:09 00079453442TRLO0 XLON
1295 492.00 13:31:09 00079453443TRLO0 XLON
932 492.00 13:31:09 00079453445TRLO0 XLON
200 492.00 13:31:09 00079453446TRLO0 XLON
1917 492.00 13:31:09 00079453447TRLO0 XLON
200 492.00 13:31:09 00079453448TRLO0 XLON
1757 491.80 13:31:09 00079453444TRLO0 CHIX
2116 492.00 13:31:09 00079453449TRLO0 XLON
1708 492.00 13:31:09 00079453450TRLO0 XLON
407 492.00 13:31:09 00079453451TRLO0 XLON
1734 492.00 13:31:09 00079453452TRLO0 XLON
306 492.00 13:31:09 00079453453TRLO0 XLON
1611 492.00 13:31:09 00079453454TRLO0 XLON
2064 492.00 13:31:09 00079453455TRLO0 XLON
200 492.00 13:31:09 00079453456TRLO0 XLON
2116 492.00 13:31:09 00079453457TRLO0 XLON
200 492.00 13:31:09 00079453458TRLO0 XLON
2202 492.00 13:31:09 00079453459TRLO0 XLON
2091 492.00 13:31:09 00079453460TRLO0 XLON
225 492.00 13:31:09 00079453461TRLO0 XLON
2091 492.00 13:31:09 00079453462TRLO0 XLON
257 492.00 13:31:09 00079453463TRLO0 XLON
1945 492.00 13:31:09 00079453464TRLO0 XLON
257 492.00 13:31:09 00079453465TRLO0 XLON
706 492.00 13:31:09 00079453466TRLO0 XLON
1290 492.00 13:31:09 00079453467TRLO0 XLON
440 492.00 13:31:09 00079453468TRLO0 XLON
200 492.00 13:31:09 00079453469TRLO0 XLON
1543 492.00 13:31:10 00079453470TRLO0 XLON
200 492.00 13:31:10 00079453471TRLO0 XLON
2091 492.00 13:31:10 00079453472TRLO0 XLON
200 492.00 13:31:10 00079453473TRLO0 XLON
2014 492.00 13:31:10 00079453474TRLO0 XLON
2235 492.00 13:31:10 00079453475TRLO0 XLON
1521 492.00 13:31:10 00079453476TRLO0 XLON
748 492.00 13:31:10 00079453477TRLO0 XLON
2297 492.00 13:31:10 00079453478TRLO0 XLON
200 492.00 13:31:10 00079453479TRLO0 XLON
1929 492.00 13:31:10 00079453480TRLO0 XLON
2073 492.00 13:31:10 00079453481TRLO0 XLON
257 492.00 13:31:10 00079453482TRLO0 XLON
1263 492.00 13:31:11 00079453483TRLO0 XLON
856 492.00 13:31:11 00079453484TRLO0 XLON
856 492.00 13:31:11 00079453485TRLO0 XLON
856 492.00 13:31:11 00079453486TRLO0 XLON
200 492.00 13:31:11 00079453487TRLO0 XLON
482 492.00 13:31:11 00079453488TRLO0 XLON
606 492.00 13:31:11 00079453489TRLO0 XLON
2821 492.80 13:41:05 00079453723TRLO0 XLON
1681 492.60 13:41:05 00079453722TRLO0 CHIX
2693 493.80 13:51:36 00079454043TRLO0 XLON
1821 493.80 13:51:36 00079454042TRLO0 CHIX
1792 493.60 13:51:36 00079454044TRLO0 CHIX
2497 493.60 13:51:36 00079454045TRLO0 XLON
1953 493.60 13:56:22 00079454156TRLO0 BATE
144 494.00 13:59:48 00079454205TRLO0 BATE
307 494.00 13:59:48 00079454207TRLO0 BATE
242 494.00 13:59:48 00079454206TRLO0 CHIX
1090 494.20 14:00:24 00079454228TRLO0 CHIX
852 494.20 14:00:24 00079454229TRLO0 CHIX
881 494.60 14:01:03 00079454275TRLO0 BATE
928 494.60 14:01:03 00079454276TRLO0 BATE
737 495.00 14:04:47 00079454342TRLO0 BATE
25 495.00 14:05:09 00079454347TRLO0 BATE
1533 495.00 14:05:22 00079454351TRLO0 BATE
1766 494.80 14:05:22 00079454350TRLO0 CHIX
1735 494.60 14:05:29 00079454353TRLO0 XLON
1014 494.60 14:05:29 00079454354TRLO0 XLON
1872 496.00 14:12:06 00079454603TRLO0 CHIX
2416 496.00 14:14:52 00079454658TRLO0 XLON
1991 496.00 14:14:52 00079454657TRLO0 BATE
830 495.80 14:14:52 00079454659TRLO0 BATE
1686 495.80 14:19:06 00079454814TRLO0 BATE
1857 495.80 14:19:06 00079454815TRLO0 BATE
1281 495.60 14:19:06 00079454816TRLO0 CHIX
200 495.60 14:19:06 00079454817TRLO0 CHIX
2773 495.60 14:22:00 00079454893TRLO0 XLON
187 495.60 14:22:00 00079454892TRLO0 CHIX
1698 495.60 14:22:00 00079454894TRLO0 CHIX
710 495.00 14:22:16 00079454923TRLO0 XLON
987 495.00 14:22:16 00079454924TRLO0 XLON
24 495.00 14:22:16 00079454925TRLO0 XLON
736 495.00 14:22:16 00079454926TRLO0 XLON
2 495.20 14:27:20 00079455145TRLO0 CHIX
1942 495.20 14:27:20 00079455146TRLO0 CHIX
2657 495.20 14:30:32 00079455241TRLO0 XLON
1852 495.20 14:31:30 00079455294TRLO0 BATE
1707 495.20 14:31:45 00079455335TRLO0 BATE
275 495.20 14:32:45 00079455388TRLO0 BATE
1441 495.20 14:32:45 00079455389TRLO0 BATE
2466 495.00 14:34:38 00079455489TRLO0 BATE
15 494.60 14:34:45 00079455491TRLO0 XLON
1 494.60 14:34:45 00079455492TRLO0 XLON
982 494.80 14:39:32 00079456189TRLO0 CHIX
1007 494.80 14:40:00 00079456205TRLO0 CHIX
1040 494.60 14:40:00 00079456211TRLO0 XLON
1659 494.60 14:40:00 00079456212TRLO0 XLON
1742 494.60 14:40:00 00079456220TRLO0 CHIX
3014 494.60 14:40:00 00079456213TRLO0 XLON
1994 494.60 14:40:00 00079456222TRLO0 CHIX
1727 493.60 14:40:18 00079456252TRLO0 BATE
1650 493.60 14:40:18 00079456253TRLO0 BATE
1988 494.20 14:43:26 00079456483TRLO0 BATE
2696 493.60 14:43:53 00079456528TRLO0 XLON
1 494.20 14:47:38 00079456953TRLO0 CHIX
498 494.60 14:52:15 00079457095TRLO0 XLON
2058 494.60 14:52:15 00079457096TRLO0 XLON
985 494.60 14:52:15 00079457097TRLO0 BATE
275 494.60 14:52:15 00079457098TRLO0 BATE
391 494.60 14:52:15 00079457099TRLO0 BATE
229 494.60 14:52:15 00079457100TRLO0 BATE
1762 494.60 14:52:55 00079457153TRLO0 BATE
294 495.00 14:54:04 00079457183TRLO0 CHIX
1540 494.60 14:54:50 00079457218TRLO0 XLON
972 494.60 14:54:50 00079457219TRLO0 XLON
2707 494.40 14:55:00 00079457231TRLO0 XLON
1850 494.40 14:55:00 00079457237TRLO0 CHIX
2001 494.20 14:55:00 00079457238TRLO0 CHIX
1820 493.80 14:55:42 00079457270TRLO0 CHIX
2434 494.60 15:01:35 00079457575TRLO0 XLON
2579 494.60 15:01:35 00079457576TRLO0 XLON
456 494.40 15:02:10 00079457589TRLO0 CHIX
885 494.40 15:02:10 00079457590TRLO0 CHIX
35 494.40 15:02:10 00079457591TRLO0 CHIX
5 494.40 15:02:10 00079457592TRLO0 CHIX
46 494.40 15:02:10 00079457593TRLO0 CHIX
581 494.40 15:02:30 00079457601TRLO0 CHIX
1920 494.40 15:02:30 00079457602TRLO0 CHIX
313 494.00 15:02:30 00079457603TRLO0 XLON
318 494.00 15:02:30 00079457604TRLO0 XLON
313 494.20 15:02:30 00079457605TRLO0 XLON
302 494.20 15:02:30 00079457606TRLO0 XLON
440 494.20 15:02:30 00079457607TRLO0 XLON
1079 494.20 15:02:30 00079457608TRLO0 XLON
910 493.60 15:02:32 00079457618TRLO0 BATE
1066 493.60 15:02:35 00079457621TRLO0 BATE
1947 493.60 15:02:35 00079457622TRLO0 BATE
732 493.80 15:06:36 00079457791TRLO0 XLON
2109 493.80 15:09:51 00079457987TRLO0 XLON
2618 493.80 15:09:51 00079457988TRLO0 XLON
1811 493.80 15:09:51 00079457986TRLO0 CHIX
116 493.60 15:10:02 00079457998TRLO0 BATE
2544 494.20 15:14:18 00079458231TRLO0 XLON
1969 494.20 15:14:18 00079458230TRLO0 CHIX
2274 494.20 15:14:18 00079458232TRLO0 BATE
13 495.00 15:19:28 00079458481TRLO0 XLON
2500 495.00 15:19:28 00079458482TRLO0 XLON
1861 495.00 15:19:29 00079458518TRLO0 BATE
63 494.60 15:20:31 00079458572TRLO0 CHIX
410 496.80 15:24:45 00079458758TRLO0 XLON
571 496.80 15:24:45 00079458759TRLO0 XLON
2429 496.80 15:24:45 00079458760TRLO0 XLON
378 496.80 15:25:40 00079458821TRLO0 CHIX
1921 497.40 15:26:55 00079458914TRLO0 CHIX
2765 497.60 15:27:28 00079458960TRLO0 XLON
1829 497.40 15:27:28 00079458961TRLO0 CHIX
1666 497.20 15:27:35 00079458976TRLO0 BATE
1295 497.20 15:27:35 00079458977TRLO0 BATE
2650 497.00 15:27:35 00079458979TRLO0 XLON
2621 497.60 15:29:54 00079459079TRLO0 XLON
730 497.20 15:30:00 00079459092TRLO0 BATE
2621 497.00 15:30:00 00079459088TRLO0 XLON
1144 497.20 15:30:00 00079459093TRLO0 BATE
1834 497.20 15:35:18 00079459441TRLO0 BATE
1965 497.20 15:35:18 00079459442TRLO0 BATE
1633 497.20 15:35:18 00079459443TRLO0 BATE
158 497.20 15:35:18 00079459444TRLO0 BATE
736 497.00 15:35:18 00079459445TRLO0 XLON
131 497.00 15:35:18 00079459446TRLO0 XLON
1638 497.00 15:35:18 00079459451TRLO0 XLON
2770 497.00 15:35:18 00079459452TRLO0 XLON
849 496.40 15:35:55 00079459483TRLO0 BATE
1397 496.40 15:35:55 00079459484TRLO0 BATE
1685 497.20 15:39:01 00079459640TRLO0 CHIX
2821 496.80 15:39:52 00079459673TRLO0 XLON
1961 496.80 15:39:52 00079459674TRLO0 BATE
1943 497.60 15:46:30 00079460047TRLO0 CHIX
1660 497.60 15:46:58 00079460071TRLO0 CHIX
1228 497.60 15:46:58 00079460072TRLO0 XLON
1282 497.60 15:46:58 00079460073TRLO0 XLON
1685 497.60 15:47:29 00079460093TRLO0 CHIX
841 497.60 15:48:22 00079460130TRLO0 CHIX
889 497.60 15:48:22 00079460131TRLO0 CHIX
514 497.80 15:49:15 00079460163TRLO0 BATE
2551 497.60 15:50:22 00079460225TRLO0 XLON
2820 497.40 15:50:22 00079460226TRLO0 XLON
260 497.60 15:50:22 00079460227TRLO0 CHIX
200 497.40 15:50:24 00079460228TRLO0 BATE
618 497.60 15:50:32 00079460232TRLO0 CHIX
1915 497.40 15:51:13 00079460287TRLO0 BATE
139 497.60 15:51:13 00079460288TRLO0 CHIX
1709 497.40 15:51:13 00079460289TRLO0 BATE
140 497.40 15:51:13 00079460290TRLO0 CHIX
1930 497.20 15:51:45 00079460346TRLO0 BATE
1959 497.20 15:51:45 00079460345TRLO0 CHIX
839 496.80 15:51:45 00079460347TRLO0 XLON
300 496.80 15:51:45 00079460348TRLO0 XLON
300 497.00 15:51:45 00079460349TRLO0 XLON
300 497.20 15:51:45 00079460350TRLO0 XLON
440 497.20 15:51:45 00079460351TRLO0 XLON
242 497.20 15:51:45 00079460352TRLO0 XLON
2476 496.80 15:55:20 00079460653TRLO0 XLON
1659 497.00 15:57:11 00079460688TRLO0 BATE
1811 496.80 15:57:14 00079460689TRLO0 BATE
2072 496.80 15:57:14 00079460690TRLO0 CHIX
2825 496.60 15:59:21 00079460812TRLO0 XLON
100 497.20 16:04:07 00079461237TRLO0 BATE
1874 497.00 16:04:35 00079461253TRLO0 CHIX
1649 497.00 16:04:35 00079461254TRLO0 CHIX
2627 496.80 16:04:35 00079461255TRLO0 XLON
18 497.00 16:05:20 00079461310TRLO0 BATE
801 497.20 16:08:49 00079461491TRLO0 CHIX
854 497.20 16:08:49 00079461492TRLO0 CHIX
2861 497.20 16:08:49 00079461493TRLO0 BATE
39 497.00 16:08:56 00079461495TRLO0 XLON
370 497.00 16:08:56 00079461496TRLO0 XLON
2591 497.00 16:08:56 00079461497TRLO0 XLON
83 497.20 16:09:10 00079461518TRLO0 BATE
374 496.80 16:09:26 00079461529TRLO0 BATE
1469 496.80 16:09:26 00079461530TRLO0 BATE
1315 497.20 16:09:26 00079461531TRLO0 BATE
2787 496.60 16:11:14 00079461627TRLO0 XLON
1888 496.40 16:12:14 00079461656TRLO0 CHIX
2925 496.80 16:13:59 00079461756TRLO0 XLON
1737 496.80 16:13:59 00079461754TRLO0 BATE
1651 496.80 16:13:59 00079461755TRLO0 BATE
1652 496.80 16:13:59 00079461753TRLO0 CHIX
17 496.60 16:13:59 00079461757TRLO0 CHIX
1634 496.80 16:16:07 00079461880TRLO0 CHIX
2690 496.80 16:16:07 00079461881TRLO0 XLON
2633 496.40 16:16:07 00079461882TRLO0 XLON
1804 495.80 16:16:09 00079461884TRLO0 BATE
641 495.80 16:18:57 00079462030TRLO0 CHIX
1131 495.80 16:19:11 00079462051TRLO0 CHIX
862 496.40 16:20:54 00079462169TRLO0 CHIX
1869 496.20 16:21:52 00079462263TRLO0 XLON
2848 496.20 16:21:52 00079462264TRLO0 XLON
1700 496.00 16:22:23 00079462328TRLO0 BATE
56 496.40 16:23:50 00079462412TRLO0 BATE
1371 497.40 16:24:53 00079462488TRLO0 BATE
167 497.40 16:24:58 00079462492TRLO0 BATE
174 497.40 16:28:06 00079462666TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJTMJTMTBMTBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Total Voting Rights
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement