REG - Unite Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa6186Ua&default-theme=true
RNS Number : 6186U Unite Group PLC (The) 27 February 2026
27 February 2026
THE UNITE GROUP PLC
('Unite' or the 'Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') through Deutsche Bank AG, London branch:
Date of purchase: 26 February 2026
Number of Ordinary Shares purchased: 700,000
Lowest price paid per share (GBp): 496.60
Highest price paid per share (GBp): 509.00
Volume weighted average price paid (GBp): 504.5990
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 539,725,185 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 6,866,082 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG, London
branch on behalf of Unite on 26 February 2026 as part of the Buyback
Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon
Ridley
Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 504.1766 450,000 496.60 509.00
Chi-X (CXE) 505.2854 120,000 499.40 509.00
BATS (BXE) 505.4275 130,000 498.80 509.00
Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
2743 501.50 08:18:27 00079388680TRLO0 XLON
2707 503.50 08:23:59 00079389010TRLO0 XLON
100000 502.50 08:29:05 00079389377TRLO0 XLON
2898 501.50 08:29:18 00079389380TRLO0 XLON
2459 501.00 08:29:22 00079389382TRLO0 XLON
2631 500.00 08:30:04 00079389406TRLO0 XLON
2811 499.00 08:30:09 00079389409TRLO0 XLON
2647 498.40 08:30:11 00079389410TRLO0 XLON
2899 496.60 08:34:22 00079389545TRLO0 XLON
1764 500.00 08:45:33 00079390029TRLO0 CHIX
2842 499.20 08:54:53 00079390523TRLO0 XLON
1658 498.80 08:55:47 00079390618TRLO0 BATE
3235 499.60 09:01:54 00079390923TRLO0 BATE
1716 499.40 09:01:54 00079390922TRLO0 CHIX
582 499.80 09:05:54 00079391129TRLO0 CHIX
1356 499.80 09:05:54 00079391130TRLO0 CHIX
1546 500.00 09:07:59 00079391181TRLO0 XLON
1971 500.00 09:07:59 00079391180TRLO0 BATE
1059 500.00 09:08:22 00079391192TRLO0 XLON
1888 500.00 09:12:28 00079391573TRLO0 CHIX
860 499.80 09:16:02 00079391819TRLO0 XLON
77 499.80 09:16:02 00079391820TRLO0 XLON
1737 499.80 09:16:02 00079391818TRLO0 CHIX
1662 499.80 09:16:02 00079391821TRLO0 XLON
107 499.60 09:20:39 00079391967TRLO0 BATE
1541 499.60 09:20:39 00079391968TRLO0 BATE
1741 504.00 09:35:39 00079392949TRLO0 CHIX
100 506.00 09:42:50 00079393267TRLO0 BATE
1863 506.00 09:42:50 00079393268TRLO0 BATE
1547 506.00 09:51:20 00079393876TRLO0 XLON
1063 506.00 09:51:20 00079393877TRLO0 XLON
2000 506.00 09:51:20 00079393873TRLO0 BATE
1697 506.00 09:51:20 00079393874TRLO0 BATE
1701 506.00 09:51:20 00079393875TRLO0 CHIX
1895 506.00 09:51:20 00079393878TRLO0 CHIX
1841 505.50 09:51:39 00079393891TRLO0 BATE
843 506.00 10:02:30 00079394493TRLO0 CHIX
777 506.00 10:02:30 00079394494TRLO0 CHIX
2827 506.00 10:09:17 00079394819TRLO0 XLON
1688 506.00 10:09:17 00079394818TRLO0 CHIX
1973 505.50 10:15:28 00079395031TRLO0 CHIX
538 505.00 10:15:36 00079395035TRLO0 BATE
22 505.00 10:15:36 00079395036TRLO0 BATE
100 505.00 10:15:36 00079395037TRLO0 BATE
1617 505.00 10:15:36 00079395038TRLO0 BATE
211 505.00 10:15:36 00079395039TRLO0 BATE
1949 505.00 10:18:05 00079395207TRLO0 BATE
1779 504.00 10:25:47 00079395395TRLO0 BATE
1657 504.00 10:25:47 00079395396TRLO0 CHIX
100000 504.00 10:26:39 00079395420TRLO0 XLON
1780 501.00 10:35:01 00079395605TRLO0 CHIX
1988 501.00 10:47:00 00079395981TRLO0 BATE
675 500.50 10:47:00 00079395987TRLO0 XLON
3 501.00 11:01:00 00079396478TRLO0 XLON
147 501.00 11:01:00 00079396479TRLO0 XLON
50 501.00 11:01:00 00079396480TRLO0 XLON
17 501.00 11:01:00 00079396481TRLO0 XLON
138 501.00 11:01:13 00079396489TRLO0 XLON
2304 501.00 11:01:13 00079396490TRLO0 XLON
1700 501.00 11:01:13 00079396487TRLO0 BATE
1814 501.00 11:01:13 00079396488TRLO0 CHIX
1766 500.50 11:01:31 00079396547TRLO0 BATE
133 500.50 11:01:31 00079396548TRLO0 CHIX
7 500.50 11:01:31 00079396549TRLO0 CHIX
16 500.50 11:01:31 00079396550TRLO0 CHIX
14 500.50 11:01:31 00079396551TRLO0 CHIX
277 500.50 11:01:32 00079396552TRLO0 CHIX
88 500.50 11:01:32 00079396553TRLO0 CHIX
1310 500.50 11:01:32 00079396554TRLO0 CHIX
1857 501.50 11:18:51 00079396949TRLO0 BATE
1886 501.50 11:18:51 00079396950TRLO0 CHIX
1691 502.50 11:24:28 00079397116TRLO0 CHIX
2428 502.50 11:31:05 00079397407TRLO0 XLON
1817 502.50 11:31:05 00079397406TRLO0 BATE
2823 502.00 11:31:05 00079397408TRLO0 XLON
3884 504.50 12:07:38 00079398440TRLO0 CHIX
2626 504.50 12:07:38 00079398441TRLO0 XLON
2096 504.50 12:11:16 00079398604TRLO0 BATE
1792 504.50 12:11:16 00079398603TRLO0 CHIX
2276 504.00 12:13:46 00079398648TRLO0 BATE
683 504.00 12:13:46 00079398649TRLO0 BATE
2945 504.00 12:15:33 00079398732TRLO0 XLON
1855 504.00 12:15:33 00079398730TRLO0 CHIX
1124 504.00 12:15:33 00079398731TRLO0 BATE
2448 503.50 12:21:03 00079399034TRLO0 XLON
1950 503.50 12:21:03 00079399033TRLO0 BATE
2961 503.50 12:25:40 00079399229TRLO0 XLON
494 503.50 12:25:40 00079399230TRLO0 CHIX
1134 503.50 12:25:40 00079399231TRLO0 CHIX
1880 502.50 12:33:41 00079399579TRLO0 BATE
50000 503.50 12:41:22 00079399879TRLO0 XLON
2946 502.50 12:42:42 00079399923TRLO0 XLON
1902 502.50 12:51:52 00079400276TRLO0 BATE
1902 502.50 12:51:52 00079400275TRLO0 CHIX
2551 504.00 13:03:03 00079400694TRLO0 XLON
1537 504.00 13:04:04 00079400707TRLO0 BATE
60 504.00 13:04:04 00079400708TRLO0 BATE
40 504.00 13:04:04 00079400709TRLO0 BATE
356 504.00 13:04:04 00079400710TRLO0 CHIX
1614 504.00 13:04:04 00079400711TRLO0 CHIX
2215 504.00 13:21:11 00079401359TRLO0 XLON
326 504.00 13:21:11 00079401360TRLO0 XLON
359 504.00 13:21:11 00079401374TRLO0 XLON
49 504.00 13:21:30 00079401378TRLO0 BATE
1738 504.00 13:22:06 00079401395TRLO0 BATE
1889 504.00 13:22:06 00079401396TRLO0 CHIX
1795 504.00 13:22:06 00079401397TRLO0 CHIX
2431 504.00 13:22:06 00079401398TRLO0 XLON
1782 503.50 13:22:06 00079401399TRLO0 BATE
2960 504.00 13:31:30 00079401713TRLO0 XLON
1758 504.00 13:31:30 00079401715TRLO0 BATE
1646 504.00 13:31:30 00079401714TRLO0 CHIX
2435 505.50 13:43:14 00079402303TRLO0 XLON
2779 505.50 13:43:14 00079402304TRLO0 XLON
1929 505.50 13:43:27 00079402309TRLO0 CHIX
2887 505.50 13:53:14 00079402914TRLO0 XLON
2779 505.00 13:53:21 00079402922TRLO0 XLON
2405 505.00 13:53:21 00079402923TRLO0 XLON
1673 505.00 13:53:21 00079402917TRLO0 BATE
1731 505.00 13:53:21 00079402919TRLO0 BATE
667 505.00 13:53:21 00079402918TRLO0 CHIX
1054 505.00 13:53:21 00079402920TRLO0 CHIX
1957 505.00 13:53:21 00079402921TRLO0 CHIX
1355 507.00 13:59:28 00079403485TRLO0 XLON
1555 507.00 13:59:28 00079403486TRLO0 XLON
394 508.00 14:00:12 00079403525TRLO0 XLON
1560 508.00 14:00:12 00079403526TRLO0 XLON
768 508.00 14:00:12 00079403527TRLO0 XLON
2530 508.50 14:01:35 00079403587TRLO0 XLON
51 508.50 14:01:35 00079403588TRLO0 XLON
74 508.50 14:01:35 00079403589TRLO0 XLON
2669 508.00 14:02:08 00079403630TRLO0 XLON
1734 508.00 14:02:08 00079403629TRLO0 CHIX
2974 508.00 14:02:08 00079403631TRLO0 XLON
1887 508.00 14:03:08 00079403652TRLO0 BATE
71 508.00 14:03:08 00079403653TRLO0 BATE
2400 508.00 14:07:32 00079403869TRLO0 XLON
1968 508.00 14:07:32 00079403868TRLO0 BATE
1791 508.00 14:07:32 00079403867TRLO0 CHIX
588 507.50 14:13:04 00079404108TRLO0 XLON
533 507.50 14:13:04 00079404109TRLO0 XLON
902 507.50 14:13:04 00079404110TRLO0 XLON
849 507.50 14:13:04 00079404111TRLO0 XLON
1241 507.50 14:13:04 00079404106TRLO0 BATE
526 507.50 14:13:04 00079404107TRLO0 BATE
363 506.50 14:13:10 00079404114TRLO0 XLON
2273 506.50 14:13:10 00079404115TRLO0 XLON
404 507.00 14:17:19 00079404267TRLO0 BATE
404 507.00 14:17:25 00079404270TRLO0 CHIX
1873 506.50 14:27:19 00079404571TRLO0 BATE
2411 506.00 14:28:15 00079404609TRLO0 XLON
2432 506.00 14:28:15 00079404607TRLO0 BATE
1950 506.00 14:28:15 00079404610TRLO0 BATE
2300 506.00 14:28:15 00079404606TRLO0 CHIX
1621 506.00 14:28:15 00079404608TRLO0 CHIX
1973 506.00 14:29:14 00079404645TRLO0 CHIX
1853 505.50 14:29:32 00079404704TRLO0 CHIX
2602 505.50 14:38:58 00079405348TRLO0 XLON
2610 505.50 14:38:58 00079405350TRLO0 XLON
1322 505.50 14:38:58 00079405347TRLO0 BATE
324 505.50 14:38:58 00079405349TRLO0 BATE
1817 505.50 14:38:58 00079405351TRLO0 BATE
1843 505.50 14:38:58 00079405346TRLO0 CHIX
2776 506.00 14:38:58 00079405352TRLO0 XLON
1289 506.00 14:38:58 00079405353TRLO0 XLON
1880 505.50 14:40:46 00079405473TRLO0 BATE
2484 505.50 14:41:19 00079405485TRLO0 XLON
1756 505.50 14:41:19 00079405484TRLO0 CHIX
1948 505.00 14:41:20 00079405490TRLO0 BATE
2137 505.00 14:41:20 00079405491TRLO0 CHIX
1380 506.00 14:44:15 00079405667TRLO0 BATE
576 506.00 14:44:15 00079405668TRLO0 BATE
2879 506.00 14:46:51 00079405756TRLO0 XLON
2626 506.00 14:49:12 00079406017TRLO0 XLON
1699 506.00 14:49:12 00079406016TRLO0 BATE
1986 506.00 14:49:12 00079406015TRLO0 CHIX
2950 505.50 14:51:40 00079406326TRLO0 XLON
1808 505.50 14:51:40 00079406324TRLO0 BATE
1929 505.50 14:51:40 00079406325TRLO0 CHIX
2960 506.00 14:56:42 00079406551TRLO0 XLON
2613 505.50 15:00:42 00079406848TRLO0 XLON
1750 505.50 15:00:42 00079406847TRLO0 BATE
175 505.50 15:00:42 00079406849TRLO0 BATE
729 505.50 15:00:42 00079406851TRLO0 BATE
1977 505.50 15:00:42 00079406850TRLO0 CHIX
1792 505.50 15:00:42 00079406852TRLO0 CHIX
1027 505.50 15:00:42 00079406853TRLO0 BATE
800 507.00 15:04:32 00079407326TRLO0 XLON
716 507.00 15:04:32 00079407327TRLO0 XLON
1379 507.00 15:04:32 00079407328TRLO0 XLON
286 507.50 15:08:17 00079407597TRLO0 CHIX
601 507.50 15:12:22 00079407836TRLO0 CHIX
1604 507.50 15:12:39 00079407869TRLO0 CHIX
3089 507.50 15:12:44 00079407870TRLO0 BATE
1626 507.50 15:12:44 00079407871TRLO0 BATE
1325 507.50 15:13:15 00079407887TRLO0 CHIX
1815 507.00 15:14:11 00079407974TRLO0 BATE
1768 507.00 15:14:11 00079407977TRLO0 BATE
2048 507.00 15:14:11 00079407975TRLO0 CHIX
576 507.00 15:14:11 00079407976TRLO0 XLON
2981 507.00 15:14:11 00079407978TRLO0 XLON
94 507.00 15:14:11 00079407979TRLO0 XLON
2182 507.00 15:14:11 00079407980TRLO0 XLON
3452 506.50 15:14:12 00079407981TRLO0 XLON
2007 507.50 15:22:28 00079408418TRLO0 CHIX
190 507.50 15:22:48 00079408514TRLO0 XLON
1322 509.00 15:29:18 00079408896TRLO0 BATE
1897 509.00 15:29:18 00079408897TRLO0 BATE
3233 509.00 15:29:18 00079408899TRLO0 XLON
2782 508.50 15:30:29 00079408928TRLO0 XLON
2470 508.50 15:30:29 00079408931TRLO0 XLON
1752 508.50 15:30:29 00079408926TRLO0 BATE
1521 508.50 15:30:29 00079408927TRLO0 BATE
1774 508.50 15:30:29 00079408929TRLO0 CHIX
1685 508.50 15:30:29 00079408930TRLO0 CHIX
1754 508.50 15:30:29 00079408932TRLO0 XLON
2867 508.00 15:32:53 00079409051TRLO0 XLON
1789 508.00 15:32:53 00079409050TRLO0 BATE
1989 508.00 15:32:53 00079409049TRLO0 CHIX
1166 509.00 15:38:03 00079409316TRLO0 CHIX
2523 508.50 15:42:33 00079409653TRLO0 XLON
2801 508.50 15:42:33 00079409655TRLO0 XLON
1893 508.50 15:42:33 00079409649TRLO0 BATE
1745 508.50 15:42:33 00079409651TRLO0 BATE
573 508.50 15:42:33 00079409650TRLO0 CHIX
1361 508.50 15:42:33 00079409652TRLO0 CHIX
1707 508.50 15:42:33 00079409654TRLO0 CHIX
2081 508.00 15:42:50 00079409673TRLO0 XLON
641 508.00 15:42:50 00079409674TRLO0 XLON
2198 508.00 15:42:50 00079409672TRLO0 BATE
2808 509.00 15:48:13 00079409872TRLO0 XLON
1986 509.00 15:48:13 00079409871TRLO0 BATE
1658 509.00 15:48:13 00079409873TRLO0 CHIX
1842 509.00 15:48:13 00079409874TRLO0 CHIX
2509 508.50 15:48:37 00079409893TRLO0 XLON
1807 508.50 15:48:37 00079409892TRLO0 BATE
2850 507.50 15:54:31 00079410127TRLO0 XLON
357 507.50 15:54:31 00079410125TRLO0 BATE
858 507.50 15:54:31 00079410126TRLO0 BATE
455 507.50 15:54:31 00079410128TRLO0 BATE
372 507.50 15:54:31 00079410129TRLO0 BATE
444 508.00 15:54:31 00079410130TRLO0 CHIX
1330 507.50 15:54:31 00079410131TRLO0 BATE
2575 507.50 15:54:32 00079410132TRLO0 CHIX
512 508.00 15:57:23 00079410284TRLO0 BATE
873 508.00 15:57:53 00079410301TRLO0 BATE
598 508.00 15:57:54 00079410302TRLO0 BATE
220 508.00 15:58:09 00079410315TRLO0 CHIX
1414 508.00 15:58:09 00079410317TRLO0 CHIX
906 508.00 15:59:52 00079410387TRLO0 XLON
1488 508.00 15:59:52 00079410388TRLO0 XLON
2961 508.00 15:59:52 00079410389TRLO0 XLON
794 507.50 16:01:14 00079410460TRLO0 BATE
560 507.50 16:01:22 00079410464TRLO0 BATE
463 507.50 16:01:22 00079410466TRLO0 BATE
1642 507.50 16:01:22 00079410465TRLO0 CHIX
2784 507.00 16:02:13 00079410504TRLO0 XLON
1894 506.50 16:04:49 00079410674TRLO0 BATE
1905 506.50 16:04:49 00079410673TRLO0 CHIX
2475 507.00 16:09:15 00079411154TRLO0 XLON
1835 507.00 16:09:15 00079411152TRLO0 BATE
2007 507.00 16:09:15 00079411153TRLO0 BATE
1817 507.00 16:09:15 00079411151TRLO0 CHIX
1704 506.50 16:09:15 00079411155TRLO0 CHIX
1030 507.00 16:09:15 00079411156TRLO0 CHIX
492 506.50 16:09:15 00079411157TRLO0 XLON
2394 506.50 16:09:15 00079411158TRLO0 XLON
2909 507.00 16:16:23 00079411486TRLO0 XLON
2397 506.50 16:16:23 00079411487TRLO0 XLON
2012 506.50 16:16:23 00079411485TRLO0 BATE
1938 506.50 16:16:23 00079411489TRLO0 BATE
1749 506.50 16:16:23 00079411488TRLO0 CHIX
1214 506.50 16:16:23 00079411490TRLO0 CHIX
575 506.50 16:16:23 00079411491TRLO0 CHIX
1 506.50 16:17:34 00079411534TRLO0 BATE
2498 506.00 16:17:50 00079411561TRLO0 XLON
1937 506.00 16:17:50 00079411560TRLO0 BATE
762 505.50 16:17:50 00079411562TRLO0 CHIX
961 505.50 16:18:00 00079411594TRLO0 CHIX
2397 506.50 16:20:58 00079411843TRLO0 XLON
1982 506.50 16:20:58 00079411844TRLO0 BATE
964 506.50 16:20:58 00079411842TRLO0 CHIX
591 506.00 16:20:58 00079411845TRLO0 BATE
2606 506.00 16:21:34 00079411866TRLO0 XLON
50 506.00 16:21:34 00079411867TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTFMTTMTBTTRF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Total Voting Rights
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Director/PDMR Shareholding
Announcement