REG - St. James's Place - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9275Ya&default-theme=true
RNS Number : 9275Y St. James's Place PLC 01 April 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 31 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 31 March 2026
Number of ordinary shares purchased: 253,506
Lowest price paid per share (pence): 1,156.5000
Highest price paid per share (pence): 1,198.0000
Average price paid per share (pence): 1,183.4025
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 522,479,418.
The figure of 522,479,418 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
31/03/2026 08:00:29 983 1163.5000 XLON E0Qo7wP4EYyE
31/03/2026 08:00:29 913 1163.0000 XLON E0Qo7wP4EZEr
31/03/2026 08:03:27 169 1158.5000 XLON E0Qo7wP4Ekcl
31/03/2026 08:03:27 633 1158.5000 XLON E0Qo7wP4Ekcn
31/03/2026 08:03:27 480 1158.5000 XLON E0Qo7wP4Ekcp
31/03/2026 08:03:27 299 1158.5000 XLON E0Qo7wP4Ekcx
31/03/2026 08:03:27 503 1158.5000 XLON E0Qo7wP4Ekd7
31/03/2026 08:03:27 288 1158.5000 XLON E0Qo7wP4Ekd9
31/03/2026 08:07:14 443 1161.5000 XLON E0Qo7wP4EtOI
31/03/2026 08:07:14 441 1161.5000 XLON E0Qo7wP4EtOK
31/03/2026 08:07:14 445 1161.5000 CHIX 3056202411139
31/03/2026 08:07:14 129 1161.5000 BATE 235092501270
31/03/2026 08:07:14 220 1161.5000 TRQX E0Qo7wP4FG6d
31/03/2026 08:10:07 808 1156.5000 XLON E0Qo7wP4Ez3M
31/03/2026 08:10:07 808 1156.5000 XLON E0Qo7wP4Ez3V
31/03/2026 08:10:07 820 1156.5000 TRQX E0Qo7wP4FTln
31/03/2026 08:10:07 100 1156.5000 XLON E0Qo7wP4Ez3r
31/03/2026 08:15:11 428 1158.0000 XLON E0Qo7wP4F9DM
31/03/2026 08:15:11 433 1158.0000 CHIX 3056202412730
31/03/2026 08:15:11 214 1158.0000 TRQX E0Qo7wP4FvQg
31/03/2026 08:18:27 416 1158.5000 XLON E0Qo7wP4FEer
31/03/2026 08:18:27 420 1158.5000 CHIX 3056202413282
31/03/2026 08:18:27 121 1158.5000 BATE 235092502886
31/03/2026 08:18:27 207 1158.5000 TRQX E0Qo7wP4GD5X
31/03/2026 08:20:52 401 1158.0000 CHIX 3056202413643
31/03/2026 08:21:53 410 1159.0000 TRQX E0Qo7wP4GUFe
31/03/2026 08:22:27 26 1158.0000 BATE 235092503311
31/03/2026 08:22:37 439 1159.0000 TRQX E0Qo7wP4GXq0
31/03/2026 08:22:37 389 1158.0000 XLON E0Qo7wP4FLRP
31/03/2026 08:22:37 394 1158.0000 CHIX 3056202413856
31/03/2026 08:22:37 685 1158.0000 BATE 235092503341
31/03/2026 08:22:37 114 1158.0000 BATE 235092503343
31/03/2026 08:22:37 195 1158.0000 TRQX E0Qo7wP4GXqX
31/03/2026 08:24:07 418 1157.5000 XLON E0Qo7wP4FNUf
31/03/2026 08:24:07 298 1157.5000 CHIX 3056202414065
31/03/2026 08:24:07 122 1157.5000 BATE 235092503508
31/03/2026 08:24:07 209 1157.5000 TRQX E0Qo7wP4GfNm
31/03/2026 08:27:46 879 1160.5000 XLON E0Qo7wP4FT5G
31/03/2026 08:27:46 879 1160.5000 XLON E0Qo7wP4FT5R
31/03/2026 08:27:46 879 1160.5000 XLON E0Qo7wP4FT5c
31/03/2026 08:27:46 514 1160.5000 XLON E0Qo7wP4FT5n
31/03/2026 08:33:08 806 1167.0000 XLON E0Qo7wP4Fczw
31/03/2026 08:33:08 806 1167.0000 XLON E0Qo7wP4Fd00
31/03/2026 08:33:08 203 1167.0000 XLON E0Qo7wP4Fd02
31/03/2026 08:36:37 337 1168.5000 XLON E0Qo7wP4FkfK
31/03/2026 08:36:37 341 1168.5000 CHIX 3056202415862
31/03/2026 08:36:37 98 1168.5000 BATE 235092505078
31/03/2026 08:36:37 168 1168.5000 TRQX E0Qo7wP4HdkD
31/03/2026 08:38:40 814 1169.0000 TRQX E0Qo7wP4Hm8i
31/03/2026 08:40:20 238 1169.0000 CHIX 3056202416337
31/03/2026 08:40:20 101 1169.0000 BATE 235092505495
31/03/2026 08:41:26 684 1170.5000 TRQX E0Qo7wP4Hx4N
31/03/2026 08:42:30 199 1169.5000 CHIX 3056202416649
31/03/2026 08:42:30 108 1169.5000 BATE 235092505754
31/03/2026 08:43:23 365 1169.0000 XLON E0Qo7wP4FwY2
31/03/2026 08:43:23 369 1169.0000 CHIX 3056202416816
31/03/2026 08:43:23 107 1169.0000 BATE 235092505846
31/03/2026 08:43:23 182 1169.0000 TRQX E0Qo7wP4I4fg
31/03/2026 08:44:56 407 1170.5000 XLON E0Qo7wP4FyX7
31/03/2026 08:44:56 412 1170.5000 CHIX 3056202416926
31/03/2026 08:44:56 204 1170.5000 TRQX E0Qo7wP4IAZH
31/03/2026 08:47:00 812 1173.0000 XLON E0Qo7wP4G1oy
31/03/2026 08:47:01 780 1172.5000 XLON E0Qo7wP4G1uP
31/03/2026 08:51:54 623 1174.5000 XLON E0Qo7wP4GA6B
31/03/2026 08:55:21 467 1175.0000 TRQX E0Qo7wP4IoQA
31/03/2026 08:55:21 859 1174.5000 XLON E0Qo7wP4GE6G
31/03/2026 08:55:21 252 1174.5000 BATE 235092507242
31/03/2026 08:55:21 429 1174.5000 TRQX E0Qo7wP4IoQI
31/03/2026 09:01:01 428 1177.5000 AQXE 21836
31/03/2026 09:01:28 114 1177.5000 AQXE 21963
31/03/2026 09:01:46 1,036 1176.5000 XLON E0Qo7wP4GO6B
31/03/2026 09:01:46 1,036 1176.5000 XLON E0Qo7wP4GO6H
31/03/2026 09:01:46 65 1176.5000 XLON E0Qo7wP4GO6J
31/03/2026 09:01:46 143 1176.5000 XLON E0Qo7wP4GO6O
31/03/2026 09:05:05 839 1178.0000 AQXE 23116
31/03/2026 09:06:24 780 1178.0000 XLON E0Qo7wP4GWvC
31/03/2026 09:07:55 796 1176.5000 XLON E0Qo7wP4GZCb
31/03/2026 09:07:55 480 1176.5000 TRQX E0Qo7wP4Jhh0
31/03/2026 09:07:55 745 1176.0000 XLON E0Qo7wP4GZDC
31/03/2026 09:15:48 333 1173.0000 XLON E0Qo7wP4GktO
31/03/2026 09:15:48 338 1173.0000 CHIX 3056202421540
31/03/2026 09:15:48 97 1173.0000 BATE 235092509854
31/03/2026 09:15:48 167 1173.0000 TRQX E0Qo7wP4KD3q
31/03/2026 09:17:13 339 1173.0000 XLON E0Qo7wP4GnM1
31/03/2026 09:17:13 343 1173.0000 CHIX 3056202421760
31/03/2026 09:17:13 99 1173.0000 BATE 235092510072
31/03/2026 09:17:13 169 1173.0000 TRQX E0Qo7wP4KK2J
31/03/2026 09:21:40 332 1173.5000 XLON E0Qo7wP4GtL9
31/03/2026 09:21:40 336 1173.5000 CHIX 3056202422209
31/03/2026 09:21:40 97 1173.5000 BATE 235092510504
31/03/2026 09:21:40 166 1173.5000 TRQX E0Qo7wP4KZx5
31/03/2026 09:21:41 343 1173.0000 XLON E0Qo7wP4GtMA
31/03/2026 09:21:41 346 1173.0000 CHIX 3056202422211
31/03/2026 09:21:41 100 1173.0000 BATE 235092510505
31/03/2026 09:21:41 739 1173.0000 BATE 235092510506
31/03/2026 09:21:41 171 1173.0000 TRQX E0Qo7wP4KZzn
31/03/2026 09:29:46 179 1171.5000 AQXE 28738
31/03/2026 09:29:46 147 1171.5000 AQXE 28739
31/03/2026 09:30:00 193 1170.5000 XLON E0Qo7wP4H4Ss
31/03/2026 09:30:00 627 1170.5000 XLON E0Qo7wP4H4Sv
31/03/2026 09:30:00 193 1170.5000 XLON E0Qo7wP4H4Sz
31/03/2026 09:30:00 820 1170.5000 XLON E0Qo7wP4H4T3
31/03/2026 09:30:00 31 1170.5000 XLON E0Qo7wP4H4T5
31/03/2026 09:30:00 108 1170.5000 XLON E0Qo7wP4H4T9
31/03/2026 09:34:40 492 1170.0000 XLON E0Qo7wP4HAFd
31/03/2026 09:34:40 144 1170.0000 BATE 235092511848
31/03/2026 09:34:40 245 1170.0000 TRQX E0Qo7wP4LO7n
31/03/2026 09:38:20 408 1171.0000 CHIX 3056202424074
31/03/2026 09:38:55 842 1171.0000 XLON E0Qo7wP4HE1u
31/03/2026 09:38:55 842 1171.0000 XLON E0Qo7wP4HE23
31/03/2026 09:38:55 122 1171.0000 XLON E0Qo7wP4HE2E
31/03/2026 09:38:55 29 1171.0000 CHIX 3056202424119
31/03/2026 09:41:08 320 1169.0000 XLON E0Qo7wP4HHXr
31/03/2026 09:41:08 324 1169.0000 CHIX 3056202424463
31/03/2026 09:41:08 94 1169.0000 BATE 235092512587
31/03/2026 09:41:08 160 1169.0000 TRQX E0Qo7wP4LlDL
31/03/2026 09:43:53 602 1170.5000 XLON E0Qo7wP4HK6t
31/03/2026 09:43:53 610 1170.5000 CHIX 3056202424685
31/03/2026 09:43:53 176 1170.5000 BATE 235092512819
31/03/2026 09:43:53 301 1170.5000 TRQX E0Qo7wP4LuEJ
31/03/2026 09:44:00 726 1170.0000 BATE 235092512835
31/03/2026 09:52:14 625 1171.5000 XLON E0Qo7wP4HUHe
31/03/2026 09:52:14 631 1171.5000 CHIX 3056202425546
31/03/2026 09:52:14 183 1171.5000 BATE 235092513555
31/03/2026 09:52:14 311 1171.5000 TRQX E0Qo7wP4MLQ9
31/03/2026 09:52:14 310 1171.0000 CHIX 3056202425569
31/03/2026 09:52:14 89 1171.0000 BATE 235092513580
31/03/2026 09:52:14 307 1171.0000 XLON E0Qo7wP4HUUq
31/03/2026 09:52:14 153 1171.0000 TRQX E0Qo7wP4MM1T
31/03/2026 09:58:33 850 1168.5000 XLON E0Qo7wP4Hewf
31/03/2026 09:58:33 440 1168.5000 XLON E0Qo7wP4Hewh
31/03/2026 09:58:33 543 1168.5000 CHIX 3056202426504
31/03/2026 09:58:33 259 1168.5000 TRQX E0Qo7wP4MorJ
31/03/2026 10:05:28 695 1171.0000 XLON E0Qo7wP4Hmwd
31/03/2026 10:08:18 710 1171.5000 XLON E0Qo7wP4Hq7T
31/03/2026 10:08:18 466 1171.5000 XLON E0Qo7wP4Hq7V
31/03/2026 10:08:18 472 1171.5000 CHIX 3056202427978
31/03/2026 10:08:18 136 1171.5000 BATE 235092515600
31/03/2026 10:08:18 233 1171.5000 TRQX E0Qo7wP4NLt2
31/03/2026 10:11:42 738 1173.0000 TRQX E0Qo7wP4NW36
31/03/2026 10:16:00 78 1172.5000 XLON E0Qo7wP4Hxha
31/03/2026 10:16:00 852 1172.5000 XLON E0Qo7wP4HxhQ
31/03/2026 10:16:00 852 1172.5000 XLON E0Qo7wP4HxhY
31/03/2026 10:16:00 308 1172.5000 CHIX 3056202428841
31/03/2026 10:16:00 309 1172.5000 CHIX 3056202428842
31/03/2026 10:25:05 465 1174.5000 XLON E0Qo7wP4I7uq
31/03/2026 10:25:28 606 1174.0000 XLON E0Qo7wP4I8Lt
31/03/2026 10:25:28 613 1174.0000 CHIX 3056202429986
31/03/2026 10:25:28 478 1174.0000 TRQX E0Qo7wP4OCzu
31/03/2026 10:25:28 303 1174.0000 TRQX E0Qo7wP4OCzw
31/03/2026 10:29:21 762 1173.5000 CHIX 3056202430370
31/03/2026 10:30:30 720 1173.0000 TRQX E0Qo7wP4OS7f
31/03/2026 10:30:30 475 1172.5000 TRQX E0Qo7wP4OS7r
31/03/2026 10:30:30 307 1172.5000 TRQX E0Qo7wP4OS7t
31/03/2026 10:39:35 752 1172.0000 XLON E0Qo7wP4INbb
31/03/2026 10:39:35 761 1172.0000 CHIX 3056202431794
31/03/2026 10:39:35 220 1172.0000 BATE 235092518981
31/03/2026 10:39:35 332 1172.0000 TRQX E0Qo7wP4Ov6Z
31/03/2026 10:41:51 615 1172.5000 XLON E0Qo7wP4IQEi
31/03/2026 10:41:51 621 1172.5000 CHIX 3056202432044
31/03/2026 10:41:51 180 1172.5000 BATE 235092519190
31/03/2026 10:41:51 306 1172.5000 TRQX E0Qo7wP4P2rY
31/03/2026 10:50:04 572 1175.0000 XLON E0Qo7wP4IZHO
31/03/2026 10:50:04 579 1175.0000 CHIX 3056202433094
31/03/2026 10:50:04 168 1175.0000 BATE 235092520082
31/03/2026 10:50:04 286 1175.0000 TRQX E0Qo7wP4PRKj
31/03/2026 10:53:19 850 1177.0000 TRQX E0Qo7wP4Pc66
31/03/2026 10:55:10 854 1177.0000 AQXE 46023
31/03/2026 10:55:10 686 1176.5000 CHIX 3056202433763
31/03/2026 11:01:33 739 1176.0000 XLON E0Qo7wP4ImAC
31/03/2026 11:01:33 369 1176.0000 TRQX E0Qo7wP4Q58h
31/03/2026 11:01:33 134 1176.0000 XLON E0Qo7wP4ImAa
31/03/2026 11:01:33 230 1176.0000 TRQX E0Qo7wP4Q58q
31/03/2026 11:04:55 668 1175.0000 CHIX 3056202435086
31/03/2026 11:06:43 773 1175.5000 BATE 235092521948
31/03/2026 11:06:43 728 1176.0000 TRQX E0Qo7wP4QLAi
31/03/2026 11:11:19 677 1177.0000 CHIX 3056202435824
31/03/2026 11:14:38 465 1178.5000 XLON E0Qo7wP4IzAb
31/03/2026 11:14:38 471 1178.5000 CHIX 3056202436236
31/03/2026 11:14:38 136 1178.5000 BATE 235092522733
31/03/2026 11:14:38 232 1178.5000 TRQX E0Qo7wP4Qis2
31/03/2026 11:16:59 657 1179.0000 BATE 235092523022
31/03/2026 11:17:52 346 1178.5000 TRQX E0Qo7wP4QssD
31/03/2026 11:20:03 639 1178.5000 XLON E0Qo7wP4J3xJ
31/03/2026 11:21:41 287 1178.5000 XLON E0Qo7wP4J5Nf
31/03/2026 11:21:41 374 1178.5000 XLON E0Qo7wP4J5Np
31/03/2026 11:25:53 142 1179.0000 AQXE 52307
31/03/2026 11:28:03 415 1180.5000 TRQX E0Qo7wP4RNwg
31/03/2026 11:28:03 39 1180.5000 TRQX E0Qo7wP4RNwi
31/03/2026 11:28:03 439 1180.5000 TRQX E0Qo7wP4RNwk
31/03/2026 11:28:06 3 1180.5000 TRQX E0Qo7wP4RO89
31/03/2026 11:28:10 477 1180.0000 XLON E0Qo7wP4JC0f
31/03/2026 11:28:10 482 1180.0000 CHIX 3056202437830
31/03/2026 11:28:10 140 1180.0000 BATE 235092524210
31/03/2026 11:28:10 238 1180.0000 TRQX E0Qo7wP4ROIo
31/03/2026 11:31:39 587 1178.5000 XLON E0Qo7wP4JFhR
31/03/2026 11:31:39 593 1178.5000 CHIX 3056202438274
31/03/2026 11:36:27 133 1177.5000 CHIX 3056202439157
31/03/2026 11:36:27 609 1177.5000 CHIX 3056202439158
31/03/2026 11:36:27 722 1177.5000 CHIX 3056202439159
31/03/2026 11:38:49 736 1176.0000 CHIX 3056202439680
31/03/2026 11:41:52 688 1176.0000 CHIX 3056202440169
31/03/2026 11:41:54 666 1175.5000 TRQX E0Qo7wP4SC1d
31/03/2026 11:46:54 463 1176.0000 XLON E0Qo7wP4JZvU
31/03/2026 11:46:54 469 1176.0000 CHIX 3056202440874
31/03/2026 11:46:54 716 1176.0000 BATE 235092526951
31/03/2026 11:46:54 135 1176.0000 BATE 235092526952
31/03/2026 11:46:54 231 1176.0000 TRQX E0Qo7wP4SRbI
31/03/2026 11:52:32 714 1178.0000 AQXE 58179
31/03/2026 11:53:42 752 1178.0000 XLON E0Qo7wP4Jh5R
31/03/2026 11:57:49 422 1181.5000 XLON E0Qo7wP4JkYb
31/03/2026 11:57:49 428 1181.5000 CHIX 3056202442174
31/03/2026 11:57:49 123 1181.5000 BATE 235092528218
31/03/2026 11:57:49 211 1181.5000 TRQX E0Qo7wP4Swl2
31/03/2026 11:57:49 13 1181.0000 CHIX 3056202442180
31/03/2026 11:57:49 620 1181.0000 CHIX 3056202442181
31/03/2026 11:57:54 662 1180.0000 XLON E0Qo7wP4Jkfb
31/03/2026 12:01:45 638 1182.0000 AQXE 60022
31/03/2026 12:05:24 581 1180.5000 XLON E0Qo7wP4Juz3
31/03/2026 12:05:24 93 1180.5000 XLON E0Qo7wP4Juz5
31/03/2026 12:11:12 478 1181.5000 XLON E0Qo7wP4K170
31/03/2026 12:11:21 1,005 1189.0000 XLON E0Qo7wP4K60L
31/03/2026 12:11:21 295 1189.0000 BATE 235092530677
31/03/2026 12:11:21 501 1189.0000 TRQX E0Qo7wP4TuzE
31/03/2026 12:11:21 708 1188.5000 AQXE 63733
31/03/2026 12:18:49 660 1186.5000 XLON E0Qo7wP4KX50
31/03/2026 12:21:41 820 1188.5000 CHIX 3056202447487
31/03/2026 12:23:17 641 1187.5000 CHIX 3056202447756
31/03/2026 12:27:19 645 1188.5000 CHIX 3056202448417
31/03/2026 12:27:23 629 1188.0000 CHIX 3056202448465
31/03/2026 12:30:54 726 1186.5000 CHIX 3056202449035
31/03/2026 12:32:52 67 1185.0000 CHIX 3056202449276
31/03/2026 12:32:52 652 1185.0000 CHIX 3056202449277
31/03/2026 12:35:04 783 1186.5000 XLON E0Qo7wP4Kxk8
31/03/2026 12:35:05 751 1186.0000 CHIX 3056202449695
31/03/2026 12:42:08 412 1187.0000 XLON E0Qo7wP4L7XQ
31/03/2026 12:45:50 81 1188.5000 XLON E0Qo7wP4LCKk
31/03/2026 12:45:50 800 1188.5000 XLON E0Qo7wP4LCKW
31/03/2026 12:45:50 456 1188.5000 XLON E0Qo7wP4LCKY
31/03/2026 12:45:50 460 1188.5000 CHIX 3056202451053
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451054
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451058
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451059
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451060
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451061
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451062
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451063
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451064
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451065
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451066
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451067
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451068
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451069
31/03/2026 12:45:50 29 1188.5000 CHIX 3056202451070
31/03/2026 12:45:50 59 1188.5000 CHIX 3056202451071
31/03/2026 12:45:50 35 1188.5000 CHIX 3056202451072
31/03/2026 12:47:15 333 1188.5000 XLON E0Qo7wP4LEch
31/03/2026 12:47:15 338 1188.5000 CHIX 3056202451342
31/03/2026 12:47:15 97 1188.5000 BATE 235092536111
31/03/2026 12:47:15 167 1188.5000 TRQX E0Qo7wP4Ww8q
31/03/2026 12:50:36 677 1190.0000 CHIX 3056202452079
31/03/2026 12:50:36 695 1190.0000 AQXE 73597
31/03/2026 12:55:25 648 1190.0000 XLON E0Qo7wP4LTix
31/03/2026 12:55:25 629 1190.0000 CHIX 3056202452645
31/03/2026 12:55:25 656 1190.5000 CHIX 3056202452643
31/03/2026 13:03:18 723 1192.0000 XLON E0Qo7wP4Lct4
31/03/2026 13:03:18 699 1192.0000 AQXE 76238
31/03/2026 13:03:18 730 1191.5000 CHIX 3056202453871
31/03/2026 13:08:20 819 1189.5000 XLON E0Qo7wP4Liq6
31/03/2026 13:08:20 737 1189.5000 CHIX 3056202454555
31/03/2026 13:10:28 684 1190.5000 AQXE 77865
31/03/2026 13:11:42 684 1189.0000 XLON E0Qo7wP4LsYZ
31/03/2026 13:19:55 736 1188.0000 XLON E0Qo7wP4MBpP
31/03/2026 13:19:55 725 1187.5000 XLON E0Qo7wP4MBpq
31/03/2026 13:23:09 466 1187.5000 XLON E0Qo7wP4MHia
31/03/2026 13:23:09 471 1187.5000 CHIX 3056202457250
31/03/2026 13:23:09 136 1187.5000 BATE 235092541077
31/03/2026 13:23:09 233 1187.5000 TRQX E0Qo7wP4Za4k
31/03/2026 13:28:12 490 1190.0000 XLON E0Qo7wP4MPlS
31/03/2026 13:28:12 495 1190.0000 CHIX 3056202458118
31/03/2026 13:28:12 143 1190.0000 BATE 235092541728
31/03/2026 13:28:12 244 1190.0000 TRQX E0Qo7wP4ZvtP
31/03/2026 13:28:12 668 1189.5000 CHIX 3056202458121
31/03/2026 13:28:14 388 1189.0000 XLON E0Qo7wP4MQ36
31/03/2026 13:28:14 392 1189.0000 CHIX 3056202458158
31/03/2026 13:28:14 113 1189.0000 BATE 235092541758
31/03/2026 13:28:14 194 1189.0000 TRQX E0Qo7wP4ZwUf
31/03/2026 13:36:11 321 1191.0000 CHIX 3056202459362
31/03/2026 13:36:11 328 1191.0000 CHIX 3056202459364
31/03/2026 13:36:11 623 1191.5000 XLON E0Qo7wP4Mdra
31/03/2026 13:36:11 38 1191.5000 XLON E0Qo7wP4MdrX
31/03/2026 13:36:11 668 1191.5000 CHIX 3056202459359
31/03/2026 13:36:11 193 1191.5000 BATE 235092542846
31/03/2026 13:36:11 329 1191.5000 TRQX E0Qo7wP4aUpU
31/03/2026 13:36:11 323 1191.0000 XLON E0Qo7wP4Mds9
31/03/2026 13:36:11 162 1191.0000 TRQX E0Qo7wP4aUpr
31/03/2026 13:42:02 852 1192.0000 CHIX 3056202460114
31/03/2026 13:43:50 739 1192.5000 CHIX 3056202460438
31/03/2026 13:44:34 722 1192.0000 AQXE 85319
31/03/2026 13:47:08 714 1194.0000 AQXE 85924
31/03/2026 13:50:28 654 1193.5000 XLON E0Qo7wP4Mt7y
31/03/2026 13:50:28 331 1193.5000 XLON E0Qo7wP4Mt80
31/03/2026 13:50:28 320 1194.0000 XLON E0Qo7wP4Mt7h
31/03/2026 13:50:28 324 1194.0000 CHIX 3056202461675
31/03/2026 13:50:28 93 1194.0000 BATE 235092544717
31/03/2026 13:50:28 160 1194.0000 TRQX E0Qo7wP4bLCA
31/03/2026 13:50:28 335 1193.5000 CHIX 3056202461679
31/03/2026 13:50:28 263 1193.5000 BATE 235092544724
31/03/2026 13:53:30 174 1193.0000 XLON E0Qo7wP4Mwl9
31/03/2026 13:53:30 667 1193.0000 XLON E0Qo7wP4MwlB
31/03/2026 13:53:37 336 1192.0000 XLON E0Qo7wP4Mx14
31/03/2026 13:53:37 340 1192.0000 CHIX 3056202462332
31/03/2026 13:53:37 98 1192.0000 BATE 235092545201
31/03/2026 13:53:37 168 1192.0000 TRQX E0Qo7wP4bYed
31/03/2026 13:58:41 320 1191.0000 XLON E0Qo7wP4N43G
31/03/2026 13:58:41 324 1191.0000 CHIX 3056202463616
31/03/2026 13:58:41 93 1191.0000 BATE 235092546083
31/03/2026 13:58:41 160 1191.0000 TRQX E0Qo7wP4btdq
31/03/2026 14:01:23 800 1191.5000 XLON E0Qo7wP4N8D9
31/03/2026 14:01:23 8 1191.5000 XLON E0Qo7wP4N8DP
31/03/2026 14:01:23 52 1191.5000 CHIX 3056202464366
31/03/2026 14:01:23 2 1191.5000 CHIX 3056202464368
31/03/2026 14:01:23 50 1191.5000 CHIX 3056202464369
31/03/2026 14:01:23 2 1191.5000 CHIX 3056202464370
31/03/2026 14:01:23 15 1191.5000 BATE 235092546553
31/03/2026 14:01:23 81 1191.5000 TRQX E0Qo7wP4c2ka
31/03/2026 14:01:23 81 1191.5000 TRQX E0Qo7wP4c2kW
31/03/2026 14:01:23 948 1191.5000 XLON E0Qo7wP4N8E1
31/03/2026 14:01:23 405 1191.5000 XLON E0Qo7wP4N8E5
31/03/2026 14:03:40 329 1190.5000 XLON E0Qo7wP4NBJG
31/03/2026 14:03:40 320 1190.5000 XLON E0Qo7wP4NBJI
31/03/2026 14:03:40 332 1190.5000 CHIX 3056202464916
31/03/2026 14:03:40 324 1190.5000 CHIX 3056202464919
31/03/2026 14:03:40 96 1190.5000 BATE 235092546940
31/03/2026 14:03:40 94 1190.5000 BATE 235092546941
31/03/2026 14:03:40 164 1190.5000 TRQX E0Qo7wP4cBUA
31/03/2026 14:03:40 160 1190.5000 TRQX E0Qo7wP4cBUC
31/03/2026 14:11:25 369 1191.5000 XLON E0Qo7wP4NMv4
31/03/2026 14:11:25 372 1191.5000 CHIX 3056202466598
31/03/2026 14:11:25 292 1191.5000 XLON E0Qo7wP4NMvW
31/03/2026 14:12:39 377 1190.5000 XLON E0Qo7wP4NOt4
31/03/2026 14:12:39 110 1190.5000 BATE 235092548720
31/03/2026 14:13:48 388 1190.5000 XLON E0Qo7wP4NQR0
31/03/2026 14:13:48 392 1190.5000 CHIX 3056202467247
31/03/2026 14:13:48 113 1190.5000 BATE 235092548938
31/03/2026 14:13:48 193 1190.5000 TRQX E0Qo7wP4csHJ
31/03/2026 14:16:31 396 1192.0000 XLON E0Qo7wP4NTxX
31/03/2026 14:16:31 326 1192.0000 CHIX 3056202467808
31/03/2026 14:16:31 198 1192.0000 TRQX E0Qo7wP4d33P
31/03/2026 14:16:31 74 1192.0000 CHIX 3056202467809
31/03/2026 14:17:14 30 1191.5000 XLON E0Qo7wP4NUnO
31/03/2026 14:17:59 81 1191.5000 XLON E0Qo7wP4NVfa
31/03/2026 14:17:59 394 1191.5000 XLON E0Qo7wP4NVfc
31/03/2026 14:17:59 946 1191.5000 XLON E0Qo7wP4NVfY
31/03/2026 14:17:59 689 1191.5000 XLON E0Qo7wP4NVfi
31/03/2026 14:24:43 542 1192.0000 XLON E0Qo7wP4Ne4o
31/03/2026 14:24:43 401 1192.0000 XLON E0Qo7wP4Ne4q
31/03/2026 14:24:43 405 1192.0000 CHIX 3056202469143
31/03/2026 14:24:43 117 1192.0000 BATE 235092550718
31/03/2026 14:24:43 200 1192.0000 TRQX E0Qo7wP4dVTF
31/03/2026 14:27:01 344 1190.5000 CHIX 3056202469550
31/03/2026 14:27:01 100 1190.5000 BATE 235092551078
31/03/2026 14:30:08 190 1193.0000 CHIX 3056202470776
31/03/2026 14:30:08 138 1193.0000 AQXE 98740
31/03/2026 14:30:08 218 1193.0000 AQXE 98741
31/03/2026 14:30:08 693 1193.0000 XLON E0Qo7wP4Noe9
31/03/2026 14:30:08 700 1193.0000 CHIX 3056202470777
31/03/2026 14:30:08 203 1193.0000 BATE 235092552195
31/03/2026 14:30:08 346 1193.0000 TRQX E0Qo7wP4dvNA
31/03/2026 14:31:15 397 1192.0000 CHIX 3056202471429
31/03/2026 14:31:41 955 1190.5000 XLON E0Qo7wP4NvIg
31/03/2026 14:32:12 570 1189.5000 XLON E0Qo7wP4NxZ8
31/03/2026 14:32:12 610 1189.5000 XLON E0Qo7wP4NxZA
31/03/2026 14:32:12 457 1189.5000 XLON E0Qo7wP4NxZC
31/03/2026 14:32:12 575 1189.5000 CHIX 3056202472017
31/03/2026 14:32:12 617 1189.5000 CHIX 3056202472018
31/03/2026 14:32:12 461 1189.5000 CHIX 3056202472020
31/03/2026 14:32:12 167 1189.5000 BATE 235092553311
31/03/2026 14:32:12 178 1189.5000 BATE 235092553312
31/03/2026 14:32:12 134 1189.5000 BATE 235092553313
31/03/2026 14:32:12 284 1189.5000 TRQX E0Qo7wP4eGf7
31/03/2026 14:32:12 304 1189.5000 TRQX E0Qo7wP4eGf9
31/03/2026 14:32:12 228 1189.5000 TRQX E0Qo7wP4eGfB
31/03/2026 14:37:12 829 1189.5000 XLON E0Qo7wP4OGq4
31/03/2026 14:37:12 1,131 1189.5000 XLON E0Qo7wP4OGq6
31/03/2026 14:37:56 903 1188.0000 XLON E0Qo7wP4OJ8I
31/03/2026 14:37:56 1,003 1188.0000 XLON E0Qo7wP4OJ8K
31/03/2026 14:37:56 933 1187.5000 XLON E0Qo7wP4OJBy
31/03/2026 14:37:56 1,035 1187.5000 XLON E0Qo7wP4OJC2
31/03/2026 14:42:59 595 1188.0000 XLON E0Qo7wP4OVFC
31/03/2026 14:42:59 601 1188.0000 CHIX 3056202475797
31/03/2026 14:42:59 174 1188.0000 BATE 235092556636
31/03/2026 14:42:59 296 1188.0000 TRQX E0Qo7wP4fVas
31/03/2026 14:50:08 1,350 1195.5000 TRQX E0Qo7wP4gCgm
31/03/2026 14:50:49 467 1195.5000 XLON E0Qo7wP4Oocm
31/03/2026 14:51:31 314 1196.0000 XLON E0Qo7wP4Oq5j
31/03/2026 14:51:31 318 1196.0000 CHIX 3056202478629
31/03/2026 14:51:31 315 1196.0000 CHIX 3056202478630
31/03/2026 14:51:31 3 1196.0000 CHIX 3056202478631
31/03/2026 14:51:31 315 1196.0000 CHIX 3056202478632
31/03/2026 14:51:31 92 1196.0000 BATE 235092558989
31/03/2026 14:51:31 157 1196.0000 TRQX E0Qo7wP4gLrC
31/03/2026 14:51:31 881 1196.0000 XLON E0Qo7wP4Oq62
31/03/2026 14:51:31 533 1196.0000 XLON E0Qo7wP4Oq68
31/03/2026 14:54:58 948 1198.0000 XLON E0Qo7wP4OzSG
31/03/2026 14:54:58 387 1198.0000 XLON E0Qo7wP4OzSI
31/03/2026 14:54:58 772 1198.0000 XLON E0Qo7wP4OzSM
31/03/2026 14:55:45 532 1197.5000 CHIX 3056202480005
31/03/2026 14:55:45 154 1197.5000 BATE 235092560174
31/03/2026 14:55:45 526 1197.5000 XLON E0Qo7wP4P1gX
31/03/2026 14:55:45 262 1197.5000 TRQX E0Qo7wP4goc1
31/03/2026 14:59:35 470 1197.0000 XLON E0Qo7wP4PAOc
31/03/2026 15:00:12 404 1197.0000 CHIX 3056202481439
31/03/2026 15:00:32 800 1197.0000 XLON E0Qo7wP4PCcF
31/03/2026 15:00:32 800 1197.0000 XLON E0Qo7wP4PCcP
31/03/2026 15:00:32 66 1197.0000 XLON E0Qo7wP4PCcX
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481566
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481569
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481570
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481571
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481572
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481573
31/03/2026 15:00:32 34 1197.0000 CHIX 3056202481574
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481575
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481576
31/03/2026 15:00:32 17 1197.0000 CHIX 3056202481577
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481578
31/03/2026 15:00:32 33 1197.0000 BATE 235092561590
31/03/2026 15:00:32 33 1197.0000 BATE 235092561591
31/03/2026 15:00:32 33 1197.0000 BATE 235092561592
31/03/2026 15:00:32 33 1197.0000 BATE 235092561593
31/03/2026 15:00:32 33 1197.0000 BATE 235092561594
31/03/2026 15:00:32 33 1197.0000 BATE 235092561595
31/03/2026 15:00:32 33 1197.0000 BATE 235092561596
31/03/2026 15:00:32 88 1197.0000 TRQX E0Qo7wP4hHoe
31/03/2026 15:00:32 88 1197.0000 TRQX E0Qo7wP4hHok
31/03/2026 15:00:32 88 1197.0000 TRQX E0Qo7wP4hHop
31/03/2026 15:00:32 464 1197.0000 TRQX E0Qo7wP4hHor
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481579
31/03/2026 15:00:32 117 1197.0000 CHIX 3056202481580
31/03/2026 15:00:32 33 1197.0000 BATE 235092561597
31/03/2026 15:00:32 33 1197.0000 BATE 235092561598
31/03/2026 15:00:32 33 1197.0000 BATE 235092561599
31/03/2026 15:00:32 33 1197.0000 BATE 235092561600
31/03/2026 15:00:32 88 1197.0000 TRQX E0Qo7wP4hHp3
31/03/2026 15:00:32 16 1197.0000 TRQX E0Qo7wP4hHp9
31/03/2026 15:00:32 185 1197.0000 XLON E0Qo7wP4PCcw
31/03/2026 15:00:32 9 1197.0000 XLON E0Qo7wP4PCcy
31/03/2026 15:02:04 510 1197.0000 XLON E0Qo7wP4PFcE
31/03/2026 15:02:04 515 1197.0000 CHIX 3056202482041
31/03/2026 15:02:04 254 1197.0000 TRQX E0Qo7wP4hQMM
31/03/2026 15:02:04 493 1197.0000 TRQX E0Qo7wP4hQMO
31/03/2026 15:02:04 149 1197.0000 BATE 235092562015
31/03/2026 15:06:24 532 1194.0000 XLON E0Qo7wP4PRGd
31/03/2026 15:06:24 265 1194.0000 TRQX E0Qo7wP4hwkg
31/03/2026 15:06:24 538 1194.0000 CHIX 3056202483594
31/03/2026 15:06:24 156 1194.0000 BATE 235092563441
31/03/2026 15:09:16 569 1193.0000 XLON E0Qo7wP4PZ1b
31/03/2026 15:09:16 947 1193.5000 CHIX 3056202484454
31/03/2026 15:09:16 275 1193.5000 BATE 235092564344
31/03/2026 15:09:16 467 1193.5000 TRQX E0Qo7wP4iH9S
31/03/2026 15:09:16 575 1193.0000 CHIX 3056202484455
31/03/2026 15:14:34 800 1196.5000 XLON E0Qo7wP4PnSj
31/03/2026 15:14:34 699 1196.5000 XLON E0Qo7wP4PnT3
31/03/2026 15:14:34 153 1196.5000 CHIX 3056202486243
31/03/2026 15:14:34 153 1196.5000 CHIX 3056202486245
31/03/2026 15:14:34 153 1196.5000 CHIX 3056202486246
31/03/2026 15:14:34 54 1196.5000 CHIX 3056202486247
31/03/2026 15:14:34 153 1196.5000 CHIX 3056202486248
31/03/2026 15:14:34 133 1196.5000 CHIX 3056202486249
31/03/2026 15:14:34 153 1196.5000 CHIX 3056202486250
31/03/2026 15:14:34 133 1196.5000 CHIX 3056202486251
31/03/2026 15:14:34 153 1196.5000 CHIX 3056202486252
31/03/2026 15:14:34 153 1196.5000 CHIX 3056202486253
31/03/2026 15:14:34 123 1196.5000 CHIX 3056202486254
31/03/2026 15:16:21 605 1194.5000 XLON E0Qo7wP4PsUR
31/03/2026 15:16:21 302 1194.5000 TRQX E0Qo7wP4j2IT
31/03/2026 15:16:21 612 1194.5000 CHIX 3056202486891
31/03/2026 15:16:21 177 1194.5000 BATE 235092566449
31/03/2026 15:19:13 507 1195.0000 XLON E0Qo7wP4Q06q
31/03/2026 15:19:13 292 1195.0000 CHIX 3056202487832
31/03/2026 15:19:13 148 1195.0000 BATE 235092567362
31/03/2026 15:19:13 253 1195.0000 TRQX E0Qo7wP4jM5x
31/03/2026 15:21:13 466 1193.5000 XLON E0Qo7wP4Q4zm
31/03/2026 15:21:13 471 1193.5000 CHIX 3056202488447
31/03/2026 15:21:13 136 1193.5000 BATE 235092568020
31/03/2026 15:21:13 233 1193.5000 TRQX E0Qo7wP4ja9z
31/03/2026 15:21:34 104 1193.0000 BATE 235092568112
31/03/2026 15:21:59 544 1193.5000 XLON E0Qo7wP4Q7CG
31/03/2026 15:21:59 550 1193.5000 CHIX 3056202488700
31/03/2026 15:22:04 272 1193.5000 XLON E0Qo7wP4Q7YX
31/03/2026 15:22:05 561 1192.0000 XLON E0Qo7wP4Q7km
31/03/2026 15:22:05 567 1192.0000 CHIX 3056202488753
31/03/2026 15:22:05 164 1192.0000 BATE 235092568320
31/03/2026 15:22:05 280 1192.0000 TRQX E0Qo7wP4jgqU
31/03/2026 15:25:02 423 1193.0000 CHIX 3056202489521
31/03/2026 15:25:02 123 1193.0000 BATE 235092569135
31/03/2026 15:25:02 420 1193.0000 XLON E0Qo7wP4QEJA
31/03/2026 15:25:02 209 1193.0000 TRQX E0Qo7wP4jxn9
31/03/2026 15:30:20 229 1194.5000 XLON E0Qo7wP4QPvH
31/03/2026 15:30:20 240 1194.5000 XLON E0Qo7wP4QPvJ
31/03/2026 15:30:50 414 1194.5000 XLON E0Qo7wP4QR18
31/03/2026 15:31:11 529 1194.0000 XLON E0Qo7wP4QRqA
31/03/2026 15:31:11 534 1194.0000 CHIX 3056202491475
31/03/2026 15:31:11 131 1194.0000 BATE 235092570804
31/03/2026 15:31:11 263 1194.0000 TRQX E0Qo7wP4kTN1
31/03/2026 15:31:37 306 1193.5000 XLON E0Qo7wP4QSg2
31/03/2026 15:31:37 152 1193.5000 TRQX E0Qo7wP4kVVQ
31/03/2026 15:31:37 394 1193.5000 CHIX 3056202491560
31/03/2026 15:31:37 152 1193.5000 TRQX E0Qo7wP4kVVb
31/03/2026 15:31:37 220 1193.5000 TRQX E0Qo7wP4kVVd
31/03/2026 15:33:02 710 1194.0000 XLON E0Qo7wP4QVh9
31/03/2026 15:34:06 800 1194.5000 XLON E0Qo7wP4QYhc
31/03/2026 15:34:06 32 1194.5000 XLON E0Qo7wP4QYhe
31/03/2026 15:34:06 603 1194.5000 XLON E0Qo7wP4QYhl
31/03/2026 15:34:06 120 1194.5000 CHIX 3056202492386
31/03/2026 15:34:06 120 1194.5000 CHIX 3056202492395
31/03/2026 15:34:06 59 1194.5000 CHIX 3056202492396
31/03/2026 15:34:06 11 1194.5000 CHIX 3056202492397
31/03/2026 15:34:06 34 1194.5000 BATE 235092571626
31/03/2026 15:34:06 34 1194.5000 BATE 235092571627
31/03/2026 15:34:06 34 1194.5000 BATE 235092571628
31/03/2026 15:34:06 34 1194.5000 BATE 235092571629
31/03/2026 15:34:06 34 1194.5000 BATE 235092571630
31/03/2026 15:34:06 34 1194.5000 BATE 235092571631
31/03/2026 15:34:06 34 1194.5000 BATE 235092571632
31/03/2026 15:34:06 34 1194.5000 BATE 235092571633
31/03/2026 15:34:06 34 1194.5000 BATE 235092571634
31/03/2026 15:34:06 3 1194.5000 BATE 235092571635
31/03/2026 15:34:06 81 1194.5000 TRQX E0Qo7wP4kjwf
31/03/2026 15:35:26 611 1194.5000 XLON E0Qo7wP4QbaI
31/03/2026 15:35:26 617 1194.5000 CHIX 3056202492798
31/03/2026 15:35:26 179 1194.5000 BATE 235092571978
31/03/2026 15:35:26 305 1194.5000 TRQX E0Qo7wP4krQ9
31/03/2026 15:37:53 810 1193.0000 CHIX 3056202493626
31/03/2026 15:37:53 235 1193.0000 BATE 235092572766
31/03/2026 15:37:53 831 1192.5000 XLON E0Qo7wP4QiT8
31/03/2026 15:37:53 696 1192.5000 XLON E0Qo7wP4QiTA
31/03/2026 15:37:53 801 1193.0000 XLON E0Qo7wP4QiSm
31/03/2026 15:37:53 399 1193.0000 TRQX E0Qo7wP4l7Q8
31/03/2026 15:37:53 69 1192.5000 XLON E0Qo7wP4QiUJ
31/03/2026 15:40:57 497 1192.5000 XLON E0Qo7wP4QpQR
31/03/2026 15:40:57 502 1192.5000 CHIX 3056202494647
31/03/2026 15:40:57 145 1192.5000 BATE 235092573656
31/03/2026 15:43:17 569 1190.5000 XLON E0Qo7wP4Qu5o
31/03/2026 15:43:17 575 1190.5000 CHIX 3056202495588
31/03/2026 15:43:17 167 1190.5000 BATE 235092574573
31/03/2026 15:43:17 284 1190.5000 TRQX E0Qo7wP4lcdu
31/03/2026 15:47:32 683 1188.5000 XLON E0Qo7wP4R3pi
31/03/2026 15:47:32 690 1188.5000 CHIX 3056202497375
31/03/2026 15:47:32 200 1188.5000 BATE 235092576237
31/03/2026 15:47:32 340 1188.5000 TRQX E0Qo7wP4m4g9
31/03/2026 15:47:35 524 1188.0000 XLON E0Qo7wP4R3zk
31/03/2026 15:47:35 529 1188.0000 CHIX 3056202497407
31/03/2026 15:47:35 153 1188.0000 BATE 235092576297
31/03/2026 15:47:35 261 1188.0000 TRQX E0Qo7wP4m5IP
31/03/2026 15:51:55 395 1185.0000 XLON E0Qo7wP4RDFG
31/03/2026 15:51:55 439 1185.0000 XLON E0Qo7wP4RDFJ
31/03/2026 15:51:55 1,138 1185.0000 XLON E0Qo7wP4RDFL
31/03/2026 15:51:55 878 1186.0000 XLON E0Qo7wP4RDEQ
31/03/2026 15:51:55 1,210 1186.0000 XLON E0Qo7wP4RDEU
31/03/2026 15:51:56 577 1184.5000 XLON E0Qo7wP4RDIf
31/03/2026 15:51:56 583 1184.5000 CHIX 3056202498981
31/03/2026 15:51:56 169 1184.5000 BATE 235092577839
31/03/2026 15:51:56 288 1184.5000 TRQX E0Qo7wP4mV4G
31/03/2026 15:57:51 5 1183.5000 XLON E0Qo7wP4RReO
31/03/2026 15:57:51 812 1183.5000 XLON E0Qo7wP4RReX
31/03/2026 15:57:51 817 1183.5000 XLON E0Qo7wP4RRef
31/03/2026 15:57:51 154 1183.5000 XLON E0Qo7wP4RReh
31/03/2026 15:57:51 49 1183.5000 XLON E0Qo7wP4RRep
31/03/2026 16:03:04 452 1186.5000 XLON E0Qo7wP4Rh1Q
31/03/2026 16:03:31 483 1186.0000 XLON E0Qo7wP4Rhhe
31/03/2026 16:03:31 487 1186.0000 XLON E0Qo7wP4Rhhg
31/03/2026 16:03:31 488 1186.0000 CHIX 3056202503217
31/03/2026 16:03:31 492 1186.0000 CHIX 3056202503221
31/03/2026 16:03:31 141 1186.0000 BATE 235092582205
31/03/2026 16:03:31 142 1186.0000 BATE 235092582207
31/03/2026 16:03:31 241 1186.0000 TRQX E0Qo7wP4nn3B
31/03/2026 16:03:31 243 1186.0000 TRQX E0Qo7wP4nn3D
31/03/2026 16:06:33 598 1188.0000 XLON E0Qo7wP4RoLD
31/03/2026 16:06:33 420 1188.0000 CHIX 3056202504239
31/03/2026 16:06:33 185 1188.0000 CHIX 3056202504240
31/03/2026 16:06:33 175 1188.0000 BATE 235092583292
31/03/2026 16:06:33 298 1188.0000 TRQX E0Qo7wP4o6cn
31/03/2026 16:08:24 439 1188.5000 CHIX 3056202504619
31/03/2026 16:08:36 501 1188.0000 XLON E0Qo7wP4RsKG
31/03/2026 16:08:36 507 1188.0000 CHIX 3056202504720
31/03/2026 16:08:36 147 1188.0000 BATE 235092583862
31/03/2026 16:08:36 250 1188.0000 TRQX E0Qo7wP4oIKB
31/03/2026 16:09:42 833 1187.5000 XLON E0Qo7wP4RuOa
31/03/2026 16:09:42 833 1187.5000 XLON E0Qo7wP4RuOk
31/03/2026 16:09:42 621 1187.5000 XLON E0Qo7wP4RuOm
31/03/2026 16:09:42 833 1187.5000 XLON E0Qo7wP4RuP0
31/03/2026 16:09:42 269 1187.5000 XLON E0Qo7wP4RuP2
31/03/2026 16:12:39 133 1187.5000 XLON E0Qo7wP4S0Ga
31/03/2026 16:12:39 150 1187.5000 XLON E0Qo7wP4S0Gf
31/03/2026 16:12:39 965 1187.5000 XLON E0Qo7wP4S0GQ
31/03/2026 16:12:39 965 1187.5000 XLON E0Qo7wP4S0GU
31/03/2026 16:12:39 35 1187.5000 XLON E0Qo7wP4S0GW
31/03/2026 16:16:29 411 1189.0000 CHIX 3056202507482
31/03/2026 16:16:46 394 1189.0000 CHIX 3056202507643
31/03/2026 16:16:53 800 1188.5000 XLON E0Qo7wP4SBw4
31/03/2026 16:16:53 724 1188.5000 XLON E0Qo7wP4SBwB
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507700
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507702
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507703
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507704
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507705
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507706
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507707
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507708
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507709
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507710
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507711
31/03/2026 16:16:53 29 1188.5000 CHIX 3056202507712
31/03/2026 16:16:53 21 1188.5000 CHIX 3056202507713
31/03/2026 16:16:53 8 1188.5000 BATE 235092587188
31/03/2026 16:16:53 8 1188.5000 BATE 235092587191
31/03/2026 16:16:53 8 1188.5000 BATE 235092587192
31/03/2026 16:16:53 8 1188.5000 BATE 235092587193
31/03/2026 16:16:53 8 1188.5000 BATE 235092587194
31/03/2026 16:16:53 8 1188.5000 BATE 235092587195
31/03/2026 16:16:53 8 1188.5000 BATE 235092587196
31/03/2026 16:16:53 8 1188.5000 BATE 235092587197
31/03/2026 16:16:53 8 1188.5000 BATE 235092587198
31/03/2026 16:16:53 8 1188.5000 BATE 235092587199
31/03/2026 16:16:53 8 1188.5000 BATE 235092587200
31/03/2026 16:16:53 8 1188.5000 BATE 235092587201
31/03/2026 16:16:53 8 1188.5000 BATE 235092587202
31/03/2026 16:16:53 8 1188.5000 BATE 235092587203
31/03/2026 16:16:53 8 1188.5000 BATE 235092587204
31/03/2026 16:16:53 8 1188.5000 BATE 235092587205
31/03/2026 16:16:53 8 1188.5000 BATE 235092587206
31/03/2026 16:16:53 8 1188.5000 BATE 235092587207
31/03/2026 16:16:53 8 1188.5000 BATE 235092587208
31/03/2026 16:16:53 8 1188.5000 BATE 235092587209
31/03/2026 16:16:53 8 1188.5000 BATE 235092587210
31/03/2026 16:16:53 8 1188.5000 BATE 235092587211
31/03/2026 16:16:53 8 1188.5000 BATE 235092587212
31/03/2026 16:16:53 8 1188.5000 BATE 235092587213
31/03/2026 16:16:53 8 1188.5000 BATE 235092587214
31/03/2026 16:16:53 8 1188.5000 BATE 235092587215
31/03/2026 16:16:53 8 1188.5000 BATE 235092587216
31/03/2026 16:16:53 8 1188.5000 BATE 235092587217
31/03/2026 16:16:53 8 1188.5000 BATE 235092587218
31/03/2026 16:16:53 8 1188.5000 BATE 235092587219
31/03/2026 16:16:53 8 1188.5000 BATE 235092587220
31/03/2026 16:16:53 8 1188.5000 BATE 235092587221
31/03/2026 16:16:53 8 1188.5000 BATE 235092587222
31/03/2026 16:16:53 8 1188.5000 BATE 235092587223
31/03/2026 16:16:53 8 1188.5000 BATE 235092587224
31/03/2026 16:16:53 8 1188.5000 BATE 235092587225
31/03/2026 16:16:53 8 1188.5000 BATE 235092587226
31/03/2026 16:16:53 8 1188.5000 BATE 235092587227
31/03/2026 16:16:53 8 1188.5000 BATE 235092587228
31/03/2026 16:16:53 8 1188.5000 BATE 235092587229
31/03/2026 16:16:53 8 1188.5000 BATE 235092587230
31/03/2026 16:16:53 8 1188.5000 BATE 235092587231
31/03/2026 16:16:53 8 1188.5000 BATE 235092587232
31/03/2026 16:16:53 8 1188.5000 BATE 235092587233
31/03/2026 16:16:53 8 1188.5000 BATE 235092587234
31/03/2026 16:16:53 8 1188.5000 BATE 235092587235
31/03/2026 16:16:53 8 1188.5000 BATE 235092587236
31/03/2026 16:16:53 8 1188.5000 BATE 235092587237
31/03/2026 16:16:53 8 1188.5000 BATE 235092587238
31/03/2026 16:16:53 8 1188.5000 BATE 235092587239
31/03/2026 16:16:53 8 1188.5000 BATE 235092587240
31/03/2026 16:16:53 8 1188.5000 BATE 235092587241
31/03/2026 16:16:53 8 1188.5000 BATE 235092587242
31/03/2026 16:16:53 8 1188.5000 BATE 235092587243
31/03/2026 16:16:53 8 1188.5000 BATE 235092587244
31/03/2026 16:16:53 8 1188.5000 BATE 235092587245
31/03/2026 16:16:53 8 1188.5000 BATE 235092587246
31/03/2026 16:16:53 8 1188.5000 BATE 235092587247
31/03/2026 16:16:53 8 1188.5000 BATE 235092587248
31/03/2026 16:16:53 8 1188.5000 BATE 235092587249
31/03/2026 16:16:53 5 1188.5000 BATE 235092587250
31/03/2026 16:16:53 8 1188.5000 BATE 235092587251
31/03/2026 16:16:53 8 1188.5000 BATE 235092587252
31/03/2026 16:16:53 8 1188.5000 BATE 235092587253
31/03/2026 16:16:53 8 1188.5000 BATE 235092587254
31/03/2026 16:16:53 8 1188.5000 BATE 235092587255
31/03/2026 16:16:53 8 1188.5000 BATE 235092587256
31/03/2026 16:16:53 8 1188.5000 BATE 235092587257
31/03/2026 16:16:53 8 1188.5000 BATE 235092587258
31/03/2026 16:16:53 8 1188.5000 BATE 235092587259
31/03/2026 16:16:53 8 1188.5000 BATE 235092587260
31/03/2026 16:16:53 8 1188.5000 BATE 235092587261
31/03/2026 16:16:53 8 1188.5000 BATE 235092587262
31/03/2026 16:16:53 8 1188.5000 BATE 235092587263
31/03/2026 16:16:53 8 1188.5000 BATE 235092587264
31/03/2026 16:16:53 8 1188.5000 BATE 235092587265
31/03/2026 16:16:53 8 1188.5000 BATE 235092587266
31/03/2026 16:16:53 8 1188.5000 BATE 235092587267
31/03/2026 16:16:53 8 1188.5000 BATE 235092587268
31/03/2026 16:16:53 8 1188.5000 BATE 235092587269
31/03/2026 16:16:53 8 1188.5000 BATE 235092587270
31/03/2026 16:16:53 8 1188.5000 BATE 235092587271
31/03/2026 16:16:53 8 1188.5000 BATE 235092587272
31/03/2026 16:16:53 8 1188.5000 BATE 235092587273
31/03/2026 16:16:53 8 1188.5000 BATE 235092587274
31/03/2026 16:16:53 8 1188.5000 BATE 235092587275
31/03/2026 16:16:53 8 1188.5000 BATE 235092587276
31/03/2026 16:16:53 8 1188.5000 BATE 235092587277
31/03/2026 16:16:53 8 1188.5000 BATE 235092587278
31/03/2026 16:16:53 8 1188.5000 BATE 235092587279
31/03/2026 16:16:53 8 1188.5000 BATE 235092587280
31/03/2026 16:16:53 8 1188.5000 BATE 235092587281
31/03/2026 16:16:53 8 1188.5000 BATE 235092587282
31/03/2026 16:16:53 8 1188.5000 BATE 235092587283
31/03/2026 16:16:53 8 1188.5000 BATE 235092587284
31/03/2026 16:16:53 8 1188.5000 BATE 235092587285
31/03/2026 16:16:53 3 1188.5000 BATE 235092587286
31/03/2026 16:16:53 83 1188.5000 TRQX E0Qo7wP4p5py
31/03/2026 16:16:53 83 1188.5000 TRQX E0Qo7wP4p5q4
31/03/2026 16:16:53 231 1188.5000 TRQX E0Qo7wP4p5q6
31/03/2026 16:16:53 363 1188.5000 XLON E0Qo7wP4SBwa
31/03/2026 16:16:53 473 1188.5000 CHIX 3056202507714
31/03/2026 16:16:53 173 1188.5000 AQXE 159439
31/03/2026 16:16:53 80 1188.5000 TRQX E0Qo7wP4p5qU
31/03/2026 16:16:53 260 1188.5000 TRQX E0Qo7wP4p5qW
31/03/2026 16:16:53 68 1188.5000 TRQX E0Qo7wP4p5qY
31/03/2026 16:16:53 164 1188.5000 CHIX 3056202507715
31/03/2026 16:19:15 725 1188.0000 XLON E0Qo7wP4SHk3
31/03/2026 16:19:15 733 1188.0000 CHIX 3056202508745
31/03/2026 16:19:15 212 1188.0000 BATE 235092588402
31/03/2026 16:19:15 361 1188.0000 TRQX E0Qo7wP4pLeQ
31/03/2026 16:22:04 308 1186.5000 XLON E0Qo7wP4SPKs
31/03/2026 16:22:04 800 1186.5000 XLON E0Qo7wP4SPKy
31/03/2026 16:22:04 800 1186.5000 XLON E0Qo7wP4SPL4
31/03/2026 16:22:04 135 1186.5000 XLON E0Qo7wP4SPL6
31/03/2026 16:22:04 310 1186.5000 CHIX 3056202510219
31/03/2026 16:22:04 724 1186.5000 CHIX 3056202510220
31/03/2026 16:22:04 310 1186.5000 CHIX 3056202510221
31/03/2026 16:22:04 724 1186.5000 CHIX 3056202510222
31/03/2026 16:22:04 281 1186.5000 CHIX 3056202510223
31/03/2026 16:22:04 306 1186.5000 CHIX 3056202510224
31/03/2026 16:22:04 90 1186.5000 BATE 235092589990
31/03/2026 16:22:04 210 1186.5000 BATE 235092589992
31/03/2026 16:22:04 90 1186.5000 BATE 235092589993
31/03/2026 16:22:04 210 1186.5000 BATE 235092589994
31/03/2026 16:22:04 90 1186.5000 BATE 235092589995
31/03/2026 16:22:04 85 1186.5000 BATE 235092589996
31/03/2026 16:22:04 90 1186.5000 BATE 235092589997
31/03/2026 16:22:04 210 1186.5000 BATE 235092589998
31/03/2026 16:22:04 153 1186.5000 TRQX E0Qo7wP4pg9c
31/03/2026 16:22:04 358 1186.5000 TRQX E0Qo7wP4pg9g
31/03/2026 16:22:04 153 1186.5000 TRQX E0Qo7wP4pg9t
31/03/2026 16:22:04 358 1186.5000 TRQX E0Qo7wP4pg9v
31/03/2026 16:22:04 39 1186.5000 TRQX E0Qo7wP4pg9x
31/03/2026 16:22:04 11 1186.5000 TRQX E0Qo7wP4pg9z
31/03/2026 16:22:04 194 1186.5000 CHIX 3056202510225
31/03/2026 16:22:04 262 1186.5000 XLON E0Qo7wP4SPM1
31/03/2026 16:22:04 3 1186.5000 XLON E0Qo7wP4SPM4
31/03/2026 16:22:04 596 1186.5000 XLON E0Qo7wP4SPMK
31/03/2026 16:22:04 10 1186.5000 XLON E0Qo7wP4SPMO
31/03/2026 16:25:00 92 1189.0000 CHIX 3056202511669
31/03/2026 16:25:00 92 1189.0000 CHIX 3056202511670
31/03/2026 16:25:00 92 1189.0000 CHIX 3056202511671
31/03/2026 16:25:00 92 1189.0000 CHIX 3056202511672
31/03/2026 16:25:00 92 1189.0000 CHIX 3056202511673
31/03/2026 16:25:00 92 1189.0000 CHIX 3056202511674
31/03/2026 16:25:00 31 1189.0000 CHIX 3056202511675
31/03/2026 16:25:00 26 1189.0000 BATE 235092591364
31/03/2026 16:25:00 26 1189.0000 BATE 235092591365
31/03/2026 16:25:00 463 1189.0000 XLON E0Qo7wP4SWIm
31/03/2026 16:25:00 337 1189.0000 XLON E0Qo7wP4SWIq
31/03/2026 16:25:00 944 1189.0000 XLON E0Qo7wP4SWIu
31/03/2026 16:25:00 92 1189.0000 TRQX E0Qo7wP4pz24
31/03/2026 16:25:00 92 1189.0000 TRQX E0Qo7wP4pz2H
31/03/2026 16:25:00 6 1189.0000 TRQX E0Qo7wP4pz2J
31/03/2026 16:25:00 92 1189.0000 TRQX E0Qo7wP4pz2V
31/03/2026 16:26:27 838 1189.5000 XLON E0Qo7wP4SZtz
31/03/2026 16:26:27 513 1189.5000 XLON E0Qo7wP4SZu7
31/03/2026 16:26:27 498 1189.5000 XLON E0Qo7wP4SZu9
31/03/2026 16:26:27 848 1189.5000 CHIX 3056202512459
31/03/2026 16:26:27 517 1189.5000 CHIX 3056202512462
31/03/2026 16:26:27 245 1189.5000 BATE 235092592182
31/03/2026 16:26:27 150 1189.5000 BATE 235092592184
31/03/2026 16:26:27 418 1189.5000 TRQX E0Qo7wP4q7CG
31/03/2026 16:26:27 255 1189.5000 TRQX E0Qo7wP4q7CK
31/03/2026 16:26:38 496 1189.0000 XLON E0Qo7wP4SafA
31/03/2026 16:26:40 173 1189.5000 AQXE 171913
31/03/2026 16:26:40 218 1189.5000 AQXE 171914
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBBABKDANN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Total Voting Rights
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Director/PDMR Shareholding
Announcement