REG - St. James's Place - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1158Wa&default-theme=true
RNS Number : 1158W St. James's Place PLC 11 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 10 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 10 March 2026
Number of ordinary shares purchased: 225,792
Lowest price paid per share (pence): 1,314.5000
Highest price paid per share (pence): 1,340.5000
Average price paid per share (pence): 1,328.6543
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 525,605,523.
The figure of 525,605,523 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
10/03/2026 08:01:26 38 1334.0000 XLON E0QYvfPa4Yjt
10/03/2026 08:01:26 231 1334.0000 XLON E0QYvfPa4Yjx
10/03/2026 08:01:26 31 1334.0000 XLON E0QYvfPa4YkG
10/03/2026 08:01:26 303 1334.0000 CHIX 3056202410422
10/03/2026 08:01:26 88 1334.0000 BATE 235092499410
10/03/2026 08:01:26 150 1334.0000 TRQX E0QYvfPa4fnh
10/03/2026 08:01:26 281 1333.5000 XLON E0QYvfPa4YkX
10/03/2026 08:03:30 800 1334.0000 XLON E0QYvfPa4gKh
10/03/2026 08:03:30 800 1334.0000 XLON E0QYvfPa4gKy
10/03/2026 08:08:01 40 1337.5000 XLON E0QYvfPa4yE7
10/03/2026 08:08:01 564 1337.5000 XLON E0QYvfPa4yE9
10/03/2026 08:08:01 176 1337.5000 BATE 235092500851
10/03/2026 08:08:38 682 1334.5000 CHIX 3056202413174
10/03/2026 08:08:39 31 1334.5000 CHIX 3056202413178
10/03/2026 08:11:46 717 1333.0000 XLON E0QYvfPa5DGT
10/03/2026 08:12:18 699 1330.5000 XLON E0QYvfPa5FCP
10/03/2026 08:12:18 675 1331.0000 XLON E0QYvfPa5FCJ
10/03/2026 08:15:30 518 1333.5000 XLON E0QYvfPa5R8c
10/03/2026 08:15:30 523 1333.5000 CHIX 3056202415538
10/03/2026 08:16:10 454 1331.0000 XLON E0QYvfPa5TkB
10/03/2026 08:16:10 459 1331.0000 CHIX 3056202415774
10/03/2026 08:16:10 133 1331.0000 BATE 235092502545
10/03/2026 08:16:10 226 1331.0000 TRQX E0QYvfPa6oIs
10/03/2026 08:16:10 343 1330.5000 XLON E0QYvfPa5Tl5
10/03/2026 08:16:10 346 1330.5000 CHIX 3056202415775
10/03/2026 08:16:10 100 1330.5000 BATE 235092502546
10/03/2026 08:16:10 171 1330.5000 TRQX E0QYvfPa6oJQ
10/03/2026 08:23:43 155 1334.0000 AQXE 14226
10/03/2026 08:23:53 329 1333.0000 XLON E0QYvfPa5q0J
10/03/2026 08:23:53 332 1333.0000 CHIX 3056202417500
10/03/2026 08:23:53 96 1333.0000 BATE 235092503679
10/03/2026 08:23:53 164 1333.0000 TRQX E0QYvfPa7ezt
10/03/2026 08:25:39 287 1331.5000 XLON E0QYvfPa5uAN
10/03/2026 08:25:39 144 1331.5000 TRQX E0QYvfPa7pmw
10/03/2026 08:25:39 271 1331.0000 XLON E0QYvfPa5uAo
10/03/2026 08:25:39 274 1331.0000 CHIX 3056202417872
10/03/2026 08:25:39 79 1331.0000 BATE 235092503944
10/03/2026 08:25:39 136 1331.0000 TRQX E0QYvfPa7pnA
10/03/2026 08:25:39 290 1331.5000 CHIX 3056202417871
10/03/2026 08:25:39 84 1331.5000 BATE 235092503943
10/03/2026 08:28:47 267 1328.0000 XLON E0QYvfPa62wT
10/03/2026 08:28:47 52 1328.0000 CHIX 3056202418452
10/03/2026 08:28:47 218 1328.0000 CHIX 3056202418453
10/03/2026 08:28:47 78 1328.0000 BATE 235092504402
10/03/2026 08:28:47 134 1328.0000 TRQX E0QYvfPa8A4O
10/03/2026 08:29:54 298 1327.5000 XLON E0QYvfPa65lq
10/03/2026 08:29:54 301 1327.5000 CHIX 3056202418637
10/03/2026 08:29:54 87 1327.5000 BATE 235092504554
10/03/2026 08:29:54 149 1327.5000 TRQX E0QYvfPa8GPI
10/03/2026 08:32:57 349 1328.5000 XLON E0QYvfPa6DSF
10/03/2026 08:32:57 277 1328.5000 CHIX 3056202419328
10/03/2026 08:32:57 76 1328.5000 CHIX 3056202419329
10/03/2026 08:32:57 174 1328.5000 TRQX E0QYvfPa8ZEg
10/03/2026 08:32:57 102 1328.5000 XLON E0QYvfPa6DSX
10/03/2026 08:37:07 338 1331.5000 CHIX 3056202420330
10/03/2026 08:37:07 98 1331.5000 BATE 235092505830
10/03/2026 08:37:07 11 1331.5000 XLON E0QYvfPa6Mbl
10/03/2026 08:37:07 228 1331.5000 XLON E0QYvfPa6MbY
10/03/2026 08:37:07 167 1331.5000 TRQX E0QYvfPa8wzx
10/03/2026 08:37:09 96 1331.5000 CHIX 3056202420346
10/03/2026 08:38:16 305 1331.0000 XLON E0QYvfPa6Olk
10/03/2026 08:38:16 309 1331.0000 CHIX 3056202420545
10/03/2026 08:38:16 89 1331.0000 BATE 235092506000
10/03/2026 08:38:16 153 1331.0000 TRQX E0QYvfPa92nQ
10/03/2026 08:38:16 310 1330.5000 XLON E0QYvfPa6On6
10/03/2026 08:38:16 297 1330.5000 CHIX 3056202420551
10/03/2026 08:38:16 16 1330.5000 CHIX 3056202420552
10/03/2026 08:38:16 91 1330.5000 BATE 235092506004
10/03/2026 08:38:16 155 1330.5000 TRQX E0QYvfPa92uz
10/03/2026 08:43:38 303 1332.0000 XLON E0QYvfPa6YvT
10/03/2026 08:43:38 307 1332.0000 CHIX 3056202421568
10/03/2026 08:43:38 152 1332.0000 TRQX E0QYvfPa9Wml
10/03/2026 08:45:29 294 1331.5000 XLON E0QYvfPa6cbM
10/03/2026 08:45:46 531 1331.5000 BATE 235092507080
10/03/2026 08:48:32 12 1332.5000 XLON E0QYvfPa6htj
10/03/2026 08:48:32 42 1332.5000 XLON E0QYvfPa6htl
10/03/2026 08:48:32 378 1332.5000 TRQX E0QYvfPa9tU5
10/03/2026 08:48:57 820 1332.0000 XLON E0QYvfPa6iWi
10/03/2026 08:48:57 820 1332.0000 XLON E0QYvfPa6iWm
10/03/2026 08:50:35 285 1331.0000 XLON E0QYvfPa6lBH
10/03/2026 08:50:35 515 1331.0000 TRQX E0QYvfPaA3gZ
10/03/2026 08:51:04 297 1330.0000 XLON E0QYvfPa6mNk
10/03/2026 08:51:04 300 1330.0000 CHIX 3056202422838
10/03/2026 08:51:04 81 1330.0000 CHIX 3056202422839
10/03/2026 08:51:04 154 1330.0000 CHIX 3056202422840
10/03/2026 08:51:16 308 1328.5000 XLON E0QYvfPa6n7D
10/03/2026 08:51:16 311 1328.5000 CHIX 3056202422953
10/03/2026 08:51:16 90 1328.5000 BATE 235092507869
10/03/2026 08:51:16 154 1328.5000 TRQX E0QYvfPaA7w5
10/03/2026 08:58:47 284 1329.0000 XLON E0QYvfPa71ty
10/03/2026 08:58:47 287 1329.0000 CHIX 3056202424206
10/03/2026 08:58:47 83 1329.0000 BATE 235092508819
10/03/2026 08:58:47 142 1329.0000 TRQX E0QYvfPaAlPY
10/03/2026 09:02:49 79 1327.0000 BATE 235092509539
10/03/2026 09:02:49 271 1327.0000 XLON E0QYvfPa7BPl
10/03/2026 09:02:49 136 1327.0000 TRQX E0QYvfPaB6WQ
10/03/2026 09:02:49 135 1327.0000 TRQX E0QYvfPaB6WS
10/03/2026 09:02:49 595 1327.0000 TRQX E0QYvfPaB6WU
10/03/2026 09:02:49 275 1327.0000 XLON E0QYvfPa7BQ7
10/03/2026 09:06:38 6 1332.5000 XLON E0QYvfPa7J8R
10/03/2026 09:06:38 293 1332.5000 XLON E0QYvfPa7J8T
10/03/2026 09:06:38 87 1332.5000 BATE 235092510019
10/03/2026 09:06:38 150 1332.5000 TRQX E0QYvfPaBOls
10/03/2026 09:06:38 217 1332.5000 CHIX 3056202425715
10/03/2026 09:06:38 87 1332.5000 CHIX 3056202425716
10/03/2026 09:06:39 295 1332.0000 XLON E0QYvfPa7JCc
10/03/2026 09:06:39 299 1332.0000 CHIX 3056202425726
10/03/2026 09:06:39 86 1332.0000 BATE 235092510028
10/03/2026 09:06:39 117 1332.0000 TRQX E0QYvfPaBOtG
10/03/2026 09:06:39 31 1332.0000 TRQX E0QYvfPaBOtJ
10/03/2026 09:12:02 121 1335.0000 AQXE 29764
10/03/2026 09:13:25 50 1335.5000 XLON E0QYvfPa7UvP
10/03/2026 09:14:49 921 1339.0000 XLON E0QYvfPa7Wri
10/03/2026 09:14:49 270 1339.0000 BATE 235092511023
10/03/2026 09:15:20 257 1338.0000 XLON E0QYvfPa7Xv1
10/03/2026 09:15:20 19 1338.0000 XLON E0QYvfPa7Xv3
10/03/2026 09:15:20 278 1338.0000 CHIX 3056202426993
10/03/2026 09:15:20 80 1338.0000 BATE 235092511122
10/03/2026 09:15:20 137 1338.0000 TRQX E0QYvfPaBzqH
10/03/2026 09:16:47 270 1337.5000 XLON E0QYvfPa7aie
10/03/2026 09:16:47 272 1337.5000 CHIX 3056202427196
10/03/2026 09:16:47 79 1337.5000 BATE 235092511305
10/03/2026 09:16:47 135 1337.5000 TRQX E0QYvfPaC602
10/03/2026 09:18:15 132 1336.0000 TRQX E0QYvfPaCCn7
10/03/2026 09:18:15 271 1336.5000 XLON E0QYvfPa7dsB
10/03/2026 09:18:15 273 1336.5000 CHIX 3056202427441
10/03/2026 09:18:15 79 1336.5000 BATE 235092511506
10/03/2026 09:18:15 135 1336.5000 TRQX E0QYvfPaCCmu
10/03/2026 09:18:16 609 1336.0000 CHIX 3056202427444
10/03/2026 09:18:16 177 1335.5000 XLON E0QYvfPa7duM
10/03/2026 09:23:17 329 1334.0000 XLON E0QYvfPa7ovc
10/03/2026 09:23:17 332 1334.0000 CHIX 3056202428211
10/03/2026 09:23:17 96 1334.0000 BATE 235092512085
10/03/2026 09:23:17 164 1334.0000 TRQX E0QYvfPaCZSf
10/03/2026 09:25:52 507 1333.5000 CHIX 3056202428586
10/03/2026 09:30:05 2 1336.0000 CHIX 3056202429243
10/03/2026 09:30:09 424 1336.0000 CHIX 3056202429247
10/03/2026 09:34:52 132 1340.5000 XLON E0QYvfPa8625
10/03/2026 09:34:52 829 1340.5000 XLON E0QYvfPa8627
10/03/2026 09:34:52 583 1340.5000 XLON E0QYvfPa8629
10/03/2026 09:34:52 961 1340.5000 XLON E0QYvfPa862G
10/03/2026 09:34:52 157 1340.5000 XLON E0QYvfPa862I
10/03/2026 09:34:52 589 1340.5000 CHIX 3056202429870
10/03/2026 09:34:52 170 1340.5000 BATE 235092513368
10/03/2026 09:34:52 290 1340.5000 TRQX E0QYvfPaDIEo
10/03/2026 09:35:28 701 1337.5000 XLON E0QYvfPa86mB
10/03/2026 09:43:28 1 1338.5000 AQXE 38636
10/03/2026 09:45:00 680 1337.5000 CHIX 3056202431337
10/03/2026 09:45:25 426 1338.5000 CHIX 3056202431473
10/03/2026 09:45:54 478 1338.0000 XLON E0QYvfPa8QsT
10/03/2026 09:45:54 483 1338.0000 CHIX 3056202431532
10/03/2026 09:45:54 140 1338.0000 BATE 235092514530
10/03/2026 09:45:54 238 1338.0000 TRQX E0QYvfPaE16N
10/03/2026 09:49:17 635 1337.0000 XLON E0QYvfPa8WIF
10/03/2026 09:52:50 392 1339.0000 CHIX 3056202433189
10/03/2026 09:52:50 433 1339.0000 BATE 235092515427
10/03/2026 09:53:11 36 1338.0000 CHIX 3056202433254
10/03/2026 09:53:11 571 1338.0000 CHIX 3056202433255
10/03/2026 09:53:11 250 1338.5000 TRQX E0QYvfPaETNq
10/03/2026 09:53:11 4 1338.5000 TRQX E0QYvfPaETNs
10/03/2026 09:53:11 363 1338.5000 TRQX E0QYvfPaETNv
10/03/2026 09:53:11 87 1337.5000 AQXE 41256
10/03/2026 09:53:11 187 1337.5000 AQXE 41257
10/03/2026 09:53:11 116 1337.5000 AQXE 41258
10/03/2026 09:53:11 8 1337.5000 AQXE 41259
10/03/2026 09:53:11 225 1337.5000 AQXE 41260
10/03/2026 09:53:11 53 1337.5000 AQXE 41261
10/03/2026 09:53:11 5 1337.5000 AQXE 41262
10/03/2026 09:56:51 653 1336.0000 XLON E0QYvfPa8f2F
10/03/2026 09:56:51 712 1336.0000 CHIX 3056202433977
10/03/2026 10:05:24 100 1334.0000 CHIX 3056202435494
10/03/2026 10:05:24 171 1334.0000 CHIX 3056202435495
10/03/2026 10:05:24 136 1334.0000 CHIX 3056202435496
10/03/2026 10:05:52 630 1332.5000 XLON E0QYvfPa8roS
10/03/2026 10:05:52 642 1332.5000 CHIX 3056202435593
10/03/2026 10:05:52 663 1333.0000 CHIX 3056202435592
10/03/2026 10:05:53 500 1332.0000 XLON E0QYvfPa8rpn
10/03/2026 10:05:53 150 1332.0000 XLON E0QYvfPa8rpp
10/03/2026 10:11:45 557 1331.5000 XLON E0QYvfPa8zz8
10/03/2026 10:11:45 563 1331.5000 CHIX 3056202436589
10/03/2026 10:11:45 278 1331.5000 TRQX E0QYvfPaFa3m
10/03/2026 10:16:53 125 1331.5000 XLON E0QYvfPa9732
10/03/2026 10:16:53 206 1331.5000 XLON E0QYvfPa9734
10/03/2026 10:16:53 43 1331.5000 XLON E0QYvfPa9738
10/03/2026 10:16:53 116 1331.5000 XLON E0QYvfPa973B
10/03/2026 10:16:53 497 1331.5000 CHIX 3056202437445
10/03/2026 10:16:53 143 1331.5000 BATE 235092518441
10/03/2026 10:16:53 245 1331.5000 TRQX E0QYvfPaFsd0
10/03/2026 10:23:43 448 1331.5000 XLON E0QYvfPa9Ftt
10/03/2026 10:25:05 1 1332.0000 CHIX 3056202438546
10/03/2026 10:25:05 76 1332.0000 XLON E0QYvfPa9HAY
10/03/2026 10:26:41 416 1333.0000 XLON E0QYvfPa9JOl
10/03/2026 10:26:41 183 1333.0000 CHIX 3056202439161
10/03/2026 10:26:41 238 1333.0000 CHIX 3056202439162
10/03/2026 10:26:41 121 1333.0000 BATE 235092519597
10/03/2026 10:26:41 207 1333.0000 TRQX E0QYvfPaGS4G
10/03/2026 10:29:33 410 1333.5000 CHIX 3056202439501
10/03/2026 10:31:13 431 1333.5000 XLON E0QYvfPa9OI2
10/03/2026 10:31:13 423 1333.5000 TRQX E0QYvfPaGgeJ
10/03/2026 10:33:09 2 1334.0000 CHIX 3056202440054
10/03/2026 10:33:19 376 1334.0000 CHIX 3056202440084
10/03/2026 10:33:20 887 1333.5000 XLON E0QYvfPa9RiD
10/03/2026 10:36:07 903 1333.0000 XLON E0QYvfPa9UIf
10/03/2026 10:36:08 903 1333.0000 XLON E0QYvfPa9ULd
10/03/2026 10:36:08 85 1333.0000 XLON E0QYvfPa9ULj
10/03/2026 10:36:08 308 1332.5000 BATE 235092520617
10/03/2026 10:36:08 338 1332.5000 BATE 235092520618
10/03/2026 10:45:19 465 1333.5000 CHIX 3056202442076
10/03/2026 10:45:19 134 1333.5000 BATE 235092521756
10/03/2026 10:45:19 459 1333.5000 XLON E0QYvfPa9jWr
10/03/2026 10:45:19 229 1333.5000 TRQX E0QYvfPaHhL7
10/03/2026 10:46:13 70 1332.5000 CHIX 3056202442177
10/03/2026 10:46:13 98 1332.5000 CHIX 3056202442178
10/03/2026 10:49:15 126 1332.5000 CHIX 3056202442444
10/03/2026 10:49:15 42 1332.5000 CHIX 3056202442445
10/03/2026 10:49:18 335 1332.5000 XLON E0QYvfPa9nUQ
10/03/2026 10:49:18 170 1332.5000 CHIX 3056202442454
10/03/2026 10:49:18 98 1332.5000 BATE 235092522103
10/03/2026 10:53:24 439 1333.5000 XLON E0QYvfPa9s2b
10/03/2026 10:53:44 448 1332.5000 CHIX 3056202442939
10/03/2026 10:53:44 442 1332.5000 BATE 235092522483
10/03/2026 10:58:04 419 1336.0000 XLON E0QYvfPa9wVK
10/03/2026 10:58:04 438 1336.0000 CHIX 3056202443400
10/03/2026 10:58:48 432 1336.0000 CHIX 3056202443431
10/03/2026 11:01:19 401 1336.0000 XLON E0QYvfPa9zxz
10/03/2026 11:01:50 639 1335.5000 XLON E0QYvfPaA0c0
10/03/2026 11:01:50 416 1335.5000 CHIX 3056202443814
10/03/2026 11:01:50 646 1335.5000 CHIX 3056202443815
10/03/2026 11:01:50 164 1335.5000 CHIX 3056202443816
10/03/2026 11:01:50 23 1335.5000 CHIX 3056202443817
10/03/2026 11:06:35 724 1339.0000 BATE 235092524480
10/03/2026 11:12:20 42 1339.5000 XLON E0QYvfPaASos
10/03/2026 11:12:20 353 1339.5000 XLON E0QYvfPaASou
10/03/2026 11:12:20 139 1339.5000 CHIX 3056202446086
10/03/2026 11:12:20 252 1339.5000 CHIX 3056202446087
10/03/2026 11:13:31 124 1339.5000 XLON E0QYvfPaAUK4
10/03/2026 11:13:31 56 1339.5000 XLON E0QYvfPaAUK6
10/03/2026 11:13:31 5 1339.5000 TRQX E0QYvfPaJc5f
10/03/2026 11:13:43 585 1338.5000 XLON E0QYvfPaAUZj
10/03/2026 11:13:43 171 1338.5000 BATE 235092525188
10/03/2026 11:13:43 292 1338.5000 TRQX E0QYvfPaJcpn
10/03/2026 11:15:31 100 1337.5000 BATE 235092525382
10/03/2026 11:15:31 2 1337.5000 BATE 235092525383
10/03/2026 11:15:53 683 1337.5000 BATE 235092525460
10/03/2026 11:20:07 655 1336.0000 CHIX 3056202447010
10/03/2026 11:20:07 671 1336.5000 CHIX 3056202447005
10/03/2026 11:20:07 643 1336.5000 CHIX 3056202447008
10/03/2026 11:22:18 472 1335.0000 XLON E0QYvfPaAgjS
10/03/2026 11:22:18 192 1335.0000 CHIX 3056202447249
10/03/2026 11:22:18 286 1335.0000 CHIX 3056202447251
10/03/2026 11:22:18 138 1335.0000 BATE 235092526030
10/03/2026 11:22:18 236 1335.0000 TRQX E0QYvfPaK7EF
10/03/2026 11:30:54 372 1336.5000 BATE 235092526792
10/03/2026 11:30:54 4 1336.5000 BATE 235092526793
10/03/2026 11:31:07 218 1335.0000 XLON E0QYvfPaArjO
10/03/2026 11:31:07 7 1335.0000 CHIX 3056202448100
10/03/2026 11:31:07 146 1335.0000 BATE 235092526832
10/03/2026 11:31:07 1 1335.0000 TRQX E0QYvfPaKaFT
10/03/2026 11:31:07 307 1335.0000 XLON E0QYvfPaArjT
10/03/2026 11:31:07 66 1335.0000 TRQX E0QYvfPaKaFW
10/03/2026 11:31:38 628 1334.5000 CHIX 3056202448152
10/03/2026 11:36:44 677 1334.0000 XLON E0QYvfPaAziB
10/03/2026 11:36:44 198 1334.0000 BATE 235092527315
10/03/2026 11:36:44 337 1334.0000 TRQX E0QYvfPaKtvX
10/03/2026 11:39:03 171 1333.5000 CHIX 3056202448964
10/03/2026 11:41:04 24 1334.5000 AQXE 65883
10/03/2026 11:41:04 165 1334.5000 BATE 235092527674
10/03/2026 11:41:04 188 1334.5000 BATE 235092527675
10/03/2026 11:42:03 661 1333.0000 CHIX 3056202449270
10/03/2026 11:42:03 488 1333.0000 CHIX 3056202449271
10/03/2026 11:42:03 610 1333.0000 CHIX 3056202449274
10/03/2026 11:42:03 640 1332.5000 CHIX 3056202449281
10/03/2026 11:47:18 163 1330.0000 BATE 235092528336
10/03/2026 11:47:25 520 1330.0000 BATE 235092528355
10/03/2026 11:53:50 42 1333.0000 XLON E0QYvfPaBK5Z
10/03/2026 11:54:20 691 1334.0000 XLON E0QYvfPaBKhv
10/03/2026 11:54:20 698 1334.0000 CHIX 3056202450835
10/03/2026 11:54:20 344 1334.0000 TRQX E0QYvfPaLmNa
10/03/2026 11:54:22 328 1333.5000 XLON E0QYvfPaBKlh
10/03/2026 11:54:22 332 1333.5000 CHIX 3056202450839
10/03/2026 11:54:22 164 1333.5000 TRQX E0QYvfPaLmaj
10/03/2026 11:54:22 186 1333.0000 XLON E0QYvfPaBKlz
10/03/2026 11:54:22 245 1333.0000 XLON E0QYvfPaBKm1
10/03/2026 11:54:22 436 1333.0000 CHIX 3056202450842
10/03/2026 11:54:22 126 1333.0000 BATE 235092528959
10/03/2026 11:54:22 121 1333.0000 XLON E0QYvfPaBKmV
10/03/2026 12:03:53 264 1331.5000 XLON E0QYvfPaBV7i
10/03/2026 12:03:53 138 1331.5000 XLON E0QYvfPaBV7m
10/03/2026 12:03:53 283 1331.5000 XLON E0QYvfPaBV7o
10/03/2026 12:03:53 12 1331.5000 XLON E0QYvfPaBV88
10/03/2026 12:03:53 2 1331.5000 TRQX E0QYvfPaMK5d
10/03/2026 12:03:54 304 1331.5000 XLON E0QYvfPaBV8D
10/03/2026 12:03:54 2 1331.5000 CHIX 3056202452103
10/03/2026 12:05:17 800 1331.5000 XLON E0QYvfPaBWtH
10/03/2026 12:05:17 602 1331.5000 XLON E0QYvfPaBWtk
10/03/2026 12:05:17 198 1331.5000 XLON E0QYvfPaBWtL
10/03/2026 12:05:17 200 1331.5000 XLON E0QYvfPaBWts
10/03/2026 12:13:32 50 1326.0000 XLON E0QYvfPaBnG6
10/03/2026 12:13:32 35 1326.0000 XLON E0QYvfPaBnG8
10/03/2026 12:13:32 72 1326.0000 XLON E0QYvfPaBnGA
10/03/2026 12:13:32 30 1326.0000 XLON E0QYvfPaBnGC
10/03/2026 12:13:32 163 1326.0000 XLON E0QYvfPaBnGE
10/03/2026 12:13:32 1 1326.0000 AQXE 73134
10/03/2026 12:13:32 2 1326.0000 BATE 235092531261
10/03/2026 12:13:32 37 1326.0000 BATE 235092531262
10/03/2026 12:13:32 5 1326.0000 BATE 235092531263
10/03/2026 12:13:32 26 1326.0000 TRQX E0QYvfPaN0aV
10/03/2026 12:14:40 67 1326.0000 CHIX 3056202454067
10/03/2026 12:14:40 78 1326.0000 CHIX 3056202454068
10/03/2026 12:14:40 76 1326.0000 CHIX 3056202454069
10/03/2026 12:14:40 218 1326.0000 CHIX 3056202454070
10/03/2026 12:16:13 24 1326.0000 CHIX 3056202454294
10/03/2026 12:16:13 5 1326.0000 CHIX 3056202454295
10/03/2026 12:16:13 26 1326.0000 CHIX 3056202454296
10/03/2026 12:16:13 41 1326.0000 XLON E0QYvfPaBprQ
10/03/2026 12:16:13 36 1326.0000 XLON E0QYvfPaBprS
10/03/2026 12:16:13 36 1326.0000 XLON E0QYvfPaBprU
10/03/2026 12:18:10 691 1327.0000 XLON E0QYvfPaBrcw
10/03/2026 12:18:10 387 1326.5000 XLON E0QYvfPaBrdH
10/03/2026 12:18:10 376 1326.5000 XLON E0QYvfPaBrdJ
10/03/2026 12:18:10 698 1327.0000 CHIX 3056202454450
10/03/2026 12:18:10 202 1327.0000 BATE 235092531612
10/03/2026 12:18:21 387 1326.0000 XLON E0QYvfPaBroR
10/03/2026 12:23:37 699 1328.5000 XLON E0QYvfPaByie
10/03/2026 12:26:59 712 1326.5000 XLON E0QYvfPaC2dh
10/03/2026 12:26:59 33 1326.5000 XLON E0QYvfPaC2dj
10/03/2026 12:26:59 232 1326.5000 XLON E0QYvfPaC2dm
10/03/2026 12:26:59 268 1326.5000 CHIX 3056202455739
10/03/2026 12:26:59 6 1326.5000 BATE 235092532467
10/03/2026 12:29:33 265 1326.0000 XLON E0QYvfPaC50q
10/03/2026 12:29:33 268 1326.0000 CHIX 3056202456169
10/03/2026 12:29:33 77 1326.0000 BATE 235092532745
10/03/2026 12:29:33 133 1326.0000 TRQX E0QYvfPaNtlb
10/03/2026 12:32:13 275 1324.5000 CHIX 3056202456792
10/03/2026 12:32:13 79 1324.5000 BATE 235092533191
10/03/2026 12:32:13 720 1324.0000 XLON E0QYvfPaCA4G
10/03/2026 12:32:13 732 1324.0000 XLON E0QYvfPaCA4I
10/03/2026 12:32:13 271 1324.5000 XLON E0QYvfPaCA3y
10/03/2026 12:32:13 136 1324.5000 TRQX E0QYvfPaO7bH
10/03/2026 12:40:37 42 1327.5000 XLON E0QYvfPaCK4K
10/03/2026 12:42:21 334 1328.5000 XLON E0QYvfPaCM4e
10/03/2026 12:42:21 337 1328.5000 CHIX 3056202458036
10/03/2026 12:42:21 97 1328.5000 BATE 235092534092
10/03/2026 12:42:21 308 1328.0000 XLON E0QYvfPaCM4m
10/03/2026 12:42:21 232 1328.0000 XLON E0QYvfPaCM4p
10/03/2026 12:42:21 30 1328.0000 XLON E0QYvfPaCM5Q
10/03/2026 12:44:30 432 1329.0000 XLON E0QYvfPaCODJ
10/03/2026 12:44:32 432 1328.5000 CHIX 3056202458275
10/03/2026 12:46:55 433 1330.0000 CHIX 3056202458660
10/03/2026 12:47:04 357 1329.5000 XLON E0QYvfPaCRJc
10/03/2026 12:47:04 383 1329.5000 XLON E0QYvfPaCRJV
10/03/2026 12:47:04 248 1329.5000 XLON E0QYvfPaCRJX
10/03/2026 12:47:04 178 1329.5000 TRQX E0QYvfPaOw0Z
10/03/2026 12:47:04 463 1329.5000 CHIX 3056202458708
10/03/2026 12:47:04 149 1329.5000 CHIX 3056202458709
10/03/2026 12:47:04 164 1329.5000 BATE 235092534531
10/03/2026 12:47:04 13 1329.5000 BATE 235092534532
10/03/2026 12:47:07 124 1329.5000 XLON E0QYvfPaCRPf
10/03/2026 12:52:30 468 1328.0000 XLON E0QYvfPaCW18
10/03/2026 12:52:30 221 1328.0000 XLON E0QYvfPaCW1G
10/03/2026 12:54:51 501 1329.0000 XLON E0QYvfPaCZdY
10/03/2026 12:54:51 229 1329.0000 CHIX 3056202459716
10/03/2026 12:54:51 147 1329.0000 BATE 235092535231
10/03/2026 12:54:51 250 1329.0000 TRQX E0QYvfPaPJ8Y
10/03/2026 12:59:24 188 1330.0000 XLON E0QYvfPaCdLW
10/03/2026 13:00:39 383 1331.0000 CHIX 3056202460471
10/03/2026 13:00:39 397 1331.0000 TRQX E0QYvfPaPbsL
10/03/2026 13:01:35 397 1330.5000 CHIX 3056202460594
10/03/2026 13:01:35 394 1330.0000 XLON E0QYvfPaCghQ
10/03/2026 13:01:35 166 1330.0000 CHIX 3056202460597
10/03/2026 13:01:35 232 1330.0000 CHIX 3056202460598
10/03/2026 13:01:35 115 1330.0000 BATE 235092535910
10/03/2026 13:01:36 196 1330.0000 CHIX 3056202460600
10/03/2026 13:05:05 271 1329.5000 XLON E0QYvfPaCkYR
10/03/2026 13:05:05 273 1329.5000 XLON E0QYvfPaCkYT
10/03/2026 13:08:33 395 1330.0000 CHIX 3056202461345
10/03/2026 13:09:46 99 1330.5000 XLON E0QYvfPaCp90
10/03/2026 13:09:46 165 1330.5000 CHIX 3056202461484
10/03/2026 13:09:46 140 1330.5000 BATE 235092536653
10/03/2026 13:10:52 171 1331.0000 CHIX 3056202461612
10/03/2026 13:10:52 31 1331.0000 CHIX 3056202461613
10/03/2026 13:11:04 816 1331.0000 XLON E0QYvfPaCqRm
10/03/2026 13:11:04 666 1331.0000 XLON E0QYvfPaCqRq
10/03/2026 13:11:04 150 1331.0000 XLON E0QYvfPaCqS2
10/03/2026 13:11:05 1 1331.0000 CHIX 3056202461645
10/03/2026 13:11:08 91 1330.5000 XLON E0QYvfPaCqWE
10/03/2026 13:11:08 227 1330.5000 XLON E0QYvfPaCqWG
10/03/2026 13:15:52 293 1329.0000 XLON E0QYvfPaCurO
10/03/2026 13:15:52 58 1329.0000 CHIX 3056202462155
10/03/2026 13:15:52 238 1329.0000 CHIX 3056202462156
10/03/2026 13:15:52 86 1329.0000 BATE 235092537145
10/03/2026 13:15:52 147 1329.0000 TRQX E0QYvfPaQLKf
10/03/2026 13:17:50 281 1328.5000 XLON E0QYvfPaCwjP
10/03/2026 13:17:50 264 1328.5000 XLON E0QYvfPaCwjR
10/03/2026 13:17:50 29 1328.5000 XLON E0QYvfPaCwjZ
10/03/2026 13:17:50 284 1328.5000 CHIX 3056202462433
10/03/2026 13:17:50 297 1328.5000 CHIX 3056202462434
10/03/2026 13:17:50 82 1328.5000 BATE 235092537365
10/03/2026 13:17:50 40 1328.5000 BATE 235092537366
10/03/2026 13:17:50 46 1328.5000 BATE 235092537367
10/03/2026 13:17:50 140 1328.5000 TRQX E0QYvfPaQQpq
10/03/2026 13:17:50 132 1328.5000 TRQX E0QYvfPaQQps
10/03/2026 13:17:50 15 1328.5000 TRQX E0QYvfPaQQpy
10/03/2026 13:23:02 277 1328.0000 XLON E0QYvfPaD29m
10/03/2026 13:23:02 280 1328.0000 CHIX 3056202463040
10/03/2026 13:23:02 81 1328.0000 BATE 235092537856
10/03/2026 13:23:02 138 1328.0000 TRQX E0QYvfPaQggX
10/03/2026 13:26:33 377 1329.0000 CHIX 3056202463510
10/03/2026 13:28:29 40 1329.5000 XLON E0QYvfPaD7W5
10/03/2026 13:28:29 30 1329.5000 CHIX 3056202463820
10/03/2026 13:28:29 36 1329.5000 CHIX 3056202463821
10/03/2026 13:28:29 394 1329.5000 CHIX 3056202463822
10/03/2026 13:29:01 365 1329.0000 CHIX 3056202463901
10/03/2026 13:29:01 200 1329.0000 BATE 235092538574
10/03/2026 13:29:01 35 1329.0000 XLON E0QYvfPaD7ua
10/03/2026 13:29:01 22 1329.0000 XLON E0QYvfPaD7ud
10/03/2026 13:29:01 283 1329.0000 XLON E0QYvfPaD7uf
10/03/2026 13:29:01 114 1329.0000 XLON E0QYvfPaD7uh
10/03/2026 13:29:01 683 1329.0000 XLON E0QYvfPaD7uj
10/03/2026 13:29:01 61 1329.0000 CHIX 3056202463902
10/03/2026 13:29:01 264 1329.0000 CHIX 3056202463903
10/03/2026 13:29:01 341 1329.0000 TRQX E0QYvfPaR1HF
10/03/2026 13:31:07 401 1329.5000 CHIX 3056202464745
10/03/2026 13:31:07 167 1329.5000 AQXE 90802
10/03/2026 13:33:26 575 1329.0000 XLON E0QYvfPaDMV0
10/03/2026 13:33:26 441 1329.0000 XLON E0QYvfPaDMV2
10/03/2026 13:33:26 582 1329.0000 CHIX 3056202465476
10/03/2026 13:33:26 265 1329.0000 CHIX 3056202465477
10/03/2026 13:33:26 181 1329.0000 CHIX 3056202465478
10/03/2026 13:33:26 158 1329.0000 BATE 235092539681
10/03/2026 13:33:26 108 1329.0000 CHIX 3056202465479
10/03/2026 13:33:26 14 1329.0000 BATE 235092539682
10/03/2026 13:33:26 171 1329.0000 TRQX E0QYvfPaRWBq
10/03/2026 13:33:26 4 1329.0000 XLON E0QYvfPaDMVc
10/03/2026 13:33:26 82 1329.0000 XLON E0QYvfPaDMVh
10/03/2026 13:33:26 68 1329.0000 XLON E0QYvfPaDMVj
10/03/2026 13:33:26 199 1329.0000 XLON E0QYvfPaDMXH
10/03/2026 13:33:26 541 1328.5000 XLON E0QYvfPaDMZe
10/03/2026 13:33:26 547 1328.5000 CHIX 3056202465482
10/03/2026 13:33:26 158 1328.5000 BATE 235092539684
10/03/2026 13:33:26 270 1328.5000 TRQX E0QYvfPaRWMj
10/03/2026 13:41:31 452 1326.5000 XLON E0QYvfPaDnIU
10/03/2026 13:41:31 430 1326.5000 XLON E0QYvfPaDnIW
10/03/2026 13:41:31 457 1326.5000 CHIX 3056202467673
10/03/2026 13:41:31 434 1326.5000 CHIX 3056202467674
10/03/2026 13:41:31 132 1326.5000 BATE 235092541384
10/03/2026 13:41:31 126 1326.5000 BATE 235092541385
10/03/2026 13:41:31 225 1326.5000 TRQX E0QYvfPaSWo5
10/03/2026 13:41:31 158 1326.5000 TRQX E0QYvfPaSWo7
10/03/2026 13:41:31 1 1326.5000 TRQX E0QYvfPaSWo9
10/03/2026 13:41:31 55 1326.5000 TRQX E0QYvfPaSWoE
10/03/2026 13:41:44 400 1325.5000 XLON E0QYvfPaDo2J
10/03/2026 13:41:44 68 1325.5000 XLON E0QYvfPaDo2N
10/03/2026 13:41:44 473 1325.5000 CHIX 3056202467769
10/03/2026 13:41:44 137 1325.5000 BATE 235092541443
10/03/2026 13:41:44 233 1325.5000 TRQX E0QYvfPaSYZJ
10/03/2026 13:47:50 420 1322.0000 XLON E0QYvfPaE9gM
10/03/2026 13:47:50 425 1322.0000 CHIX 3056202469461
10/03/2026 13:47:50 123 1322.0000 BATE 235092542726
10/03/2026 13:47:50 210 1322.0000 TRQX E0QYvfPaTLZT
10/03/2026 13:50:10 824 1322.5000 XLON E0QYvfPaEG3r
10/03/2026 13:50:10 211 1322.5000 XLON E0QYvfPaEG4A
10/03/2026 13:50:10 359 1322.5000 XLON E0QYvfPaEG4D
10/03/2026 13:50:10 254 1322.5000 XLON E0QYvfPaEG4F
10/03/2026 13:50:10 359 1322.5000 XLON E0QYvfPaEG4H
10/03/2026 13:50:10 164 1322.5000 XLON E0QYvfPaEG4O
10/03/2026 13:52:17 384 1321.0000 XLON E0QYvfPaELCs
10/03/2026 13:52:17 387 1321.0000 CHIX 3056202470276
10/03/2026 13:52:17 112 1321.0000 BATE 235092543478
10/03/2026 13:52:17 191 1321.0000 BATE 235092543479
10/03/2026 13:55:26 382 1322.0000 XLON E0QYvfPaESkn
10/03/2026 13:55:26 386 1322.0000 CHIX 3056202470960
10/03/2026 13:55:26 112 1322.0000 BATE 235092543965
10/03/2026 13:55:26 191 1322.0000 TRQX E0QYvfPaU6wl
10/03/2026 13:55:55 384 1321.0000 XLON E0QYvfPaEUHh
10/03/2026 13:55:55 388 1321.0000 CHIX 3056202471127
10/03/2026 13:55:55 112 1321.0000 BATE 235092544086
10/03/2026 13:55:55 192 1321.0000 TRQX E0QYvfPaUApP
10/03/2026 13:55:55 378 1320.5000 XLON E0QYvfPaEUKO
10/03/2026 13:55:55 382 1320.5000 CHIX 3056202471131
10/03/2026 13:55:55 110 1320.5000 BATE 235092544090
10/03/2026 13:55:55 188 1320.5000 TRQX E0QYvfPaUArZ
10/03/2026 14:00:42 420 1318.0000 XLON E0QYvfPaEfcv
10/03/2026 14:00:42 424 1318.0000 CHIX 3056202472182
10/03/2026 14:00:42 123 1318.0000 BATE 235092544864
10/03/2026 14:00:42 210 1318.0000 TRQX E0QYvfPaUbDA
10/03/2026 14:00:42 406 1317.5000 XLON E0QYvfPaEfdZ
10/03/2026 14:00:42 318 1317.5000 CHIX 3056202472183
10/03/2026 14:00:42 71 1317.5000 CHIX 3056202472184
10/03/2026 14:00:42 22 1317.5000 CHIX 3056202472185
10/03/2026 14:00:42 119 1317.5000 BATE 235092544866
10/03/2026 14:00:42 203 1317.5000 TRQX E0QYvfPaUbES
10/03/2026 14:06:54 373 1319.5000 TRQX E0QYvfPaVFu9
10/03/2026 14:06:58 410 1319.0000 XLON E0QYvfPaEvIf
10/03/2026 14:06:58 414 1319.0000 CHIX 3056202473702
10/03/2026 14:06:58 120 1319.0000 BATE 235092546013
10/03/2026 14:06:58 204 1319.0000 TRQX E0QYvfPaVGI1
10/03/2026 14:08:44 379 1317.0000 XLON E0QYvfPaF07L
10/03/2026 14:08:44 383 1317.0000 CHIX 3056202474291
10/03/2026 14:08:44 111 1317.0000 BATE 235092546433
10/03/2026 14:08:44 189 1317.0000 TRQX E0QYvfPaVTlF
10/03/2026 14:11:02 413 1314.5000 XLON E0QYvfPaF60K
10/03/2026 14:11:02 418 1314.5000 CHIX 3056202474909
10/03/2026 14:11:02 121 1314.5000 BATE 235092546897
10/03/2026 14:11:02 206 1314.5000 TRQX E0QYvfPaVkZ1
10/03/2026 14:13:56 30 1315.5000 CHIX 3056202475679
10/03/2026 14:13:56 30 1315.5000 CHIX 3056202475680
10/03/2026 14:13:56 31 1315.5000 CHIX 3056202475681
10/03/2026 14:13:56 31 1315.5000 CHIX 3056202475682
10/03/2026 14:13:56 141 1315.5000 CHIX 3056202475683
10/03/2026 14:13:56 4 1315.5000 CHIX 3056202475684
10/03/2026 14:13:56 26 1315.5000 CHIX 3056202475685
10/03/2026 14:13:56 82 1315.5000 TRQX E0QYvfPaW4JC
10/03/2026 14:14:39 157 1316.5000 AQXE 110704
10/03/2026 14:14:54 295 1315.5000 XLON E0QYvfPaFEZY
10/03/2026 14:14:54 298 1315.5000 CHIX 3056202475990
10/03/2026 14:14:54 298 1315.5000 CHIX 3056202475991
10/03/2026 14:14:54 209 1315.5000 CHIX 3056202475992
10/03/2026 14:14:54 86 1315.5000 BATE 235092547655
10/03/2026 14:14:54 86 1315.5000 BATE 235092547656
10/03/2026 14:14:54 86 1315.5000 BATE 235092547657
10/03/2026 14:14:54 19 1315.5000 BATE 235092547658
10/03/2026 14:14:54 86 1315.5000 BATE 235092547659
10/03/2026 14:14:54 86 1315.5000 BATE 235092547660
10/03/2026 14:14:54 86 1315.5000 BATE 235092547661
10/03/2026 14:14:54 19 1315.5000 BATE 235092547662
10/03/2026 14:14:54 86 1315.5000 BATE 235092547663
10/03/2026 14:14:54 51 1315.5000 BATE 235092547664
10/03/2026 14:14:54 147 1315.5000 TRQX E0QYvfPaW9oe
10/03/2026 14:14:54 147 1315.5000 TRQX E0QYvfPaW9on
10/03/2026 14:14:54 147 1315.5000 TRQX E0QYvfPaW9oQ
10/03/2026 14:14:54 283 1315.5000 CHIX 3056202475993
10/03/2026 14:14:54 183 1315.0000 XLON E0QYvfPaFEac
10/03/2026 14:14:54 227 1315.0000 XLON E0QYvfPaFEae
10/03/2026 14:14:54 183 1315.0000 CHIX 3056202475996
10/03/2026 14:14:54 230 1315.0000 CHIX 3056202475997
10/03/2026 14:14:54 120 1315.0000 BATE 235092547665
10/03/2026 14:14:54 204 1315.0000 TRQX E0QYvfPaW9r2
10/03/2026 14:21:31 398 1320.5000 CHIX 3056202477406
10/03/2026 14:22:26 418 1321.0000 XLON E0QYvfPaFVO8
10/03/2026 14:22:26 800 1321.0000 XLON E0QYvfPaFVOA
10/03/2026 14:22:26 105 1321.0000 TRQX E0QYvfPaWqWM
10/03/2026 14:22:26 190 1321.0000 TRQX E0QYvfPaWqWO
10/03/2026 14:22:26 105 1321.0000 TRQX E0QYvfPaWqWX
10/03/2026 14:22:26 190 1321.0000 TRQX E0QYvfPaWqWZ
10/03/2026 14:24:10 500 1322.0000 XLON E0QYvfPaFY3B
10/03/2026 14:24:10 506 1322.0000 CHIX 3056202477882
10/03/2026 14:24:10 146 1322.0000 BATE 235092549213
10/03/2026 14:24:10 249 1322.0000 TRQX E0QYvfPaWyvo
10/03/2026 14:27:17 421 1322.0000 XLON E0QYvfPaFeRx
10/03/2026 14:27:17 406 1322.0000 XLON E0QYvfPaFeRz
10/03/2026 14:27:17 485 1322.5000 XLON E0QYvfPaFeRl
10/03/2026 14:27:17 491 1322.5000 CHIX 3056202478549
10/03/2026 14:27:17 142 1322.5000 BATE 235092549759
10/03/2026 14:27:17 242 1322.5000 TRQX E0QYvfPaXF4w
10/03/2026 14:30:40 406 1324.5000 XLON E0QYvfPaFlbF
10/03/2026 14:30:40 410 1324.5000 CHIX 3056202479324
10/03/2026 14:30:40 119 1324.5000 BATE 235092550413
10/03/2026 14:30:40 203 1324.5000 TRQX E0QYvfPaXYJV
10/03/2026 14:31:56 400 1323.5000 XLON E0QYvfPaFo9g
10/03/2026 14:31:56 404 1323.5000 CHIX 3056202479667
10/03/2026 14:31:56 117 1323.5000 BATE 235092550769
10/03/2026 14:31:56 200 1323.5000 TRQX E0QYvfPaXgRH
10/03/2026 14:34:38 309 1324.5000 XLON E0QYvfPaFuLj
10/03/2026 14:34:38 881 1324.5000 XLON E0QYvfPaFuLP
10/03/2026 14:34:38 881 1324.5000 XLON E0QYvfPaFuLX
10/03/2026 14:34:38 450 1324.5000 XLON E0QYvfPaFuLZ
10/03/2026 14:39:43 140 1325.0000 CHIX 3056202481711
10/03/2026 14:39:43 189 1325.0000 AQXE 122635
10/03/2026 14:40:15 217 1325.0000 XLON E0QYvfPaG5H2
10/03/2026 14:40:37 133 1325.0000 XLON E0QYvfPaG5wj
10/03/2026 14:40:37 46 1325.0000 XLON E0QYvfPaG5wl
10/03/2026 14:40:37 26 1325.0000 CHIX 3056202481926
10/03/2026 14:40:37 5 1325.0000 TRQX E0QYvfPaYVij
10/03/2026 14:40:59 233 1325.0000 XLON E0QYvfPaG6bG
10/03/2026 14:41:22 12 1325.0000 XLON E0QYvfPaG7LA
10/03/2026 14:41:22 192 1325.0000 XLON E0QYvfPaG7LC
10/03/2026 14:41:22 179 1325.0000 CHIX 3056202482064
10/03/2026 14:41:44 983 1324.5000 XLON E0QYvfPaG8Uv
10/03/2026 14:43:39 125 1325.0000 XLON E0QYvfPaGDlq
10/03/2026 14:43:39 140 1325.0000 CHIX 3056202482763
10/03/2026 14:43:39 189 1325.0000 AQXE 124914
10/03/2026 14:44:24 160 1325.0000 XLON E0QYvfPaGFfX
10/03/2026 14:44:38 245 1325.0000 CHIX 3056202483028
10/03/2026 14:44:38 189 1325.0000 AQXE 125414
10/03/2026 14:44:38 18 1325.0000 TRQX E0QYvfPaYuY6
10/03/2026 14:45:26 283 1325.0000 CHIX 3056202483253
10/03/2026 14:45:26 161 1325.0000 CHIX 3056202483254
10/03/2026 14:45:26 2 1325.0000 AQXE 125862
10/03/2026 14:45:35 361 1324.5000 XLON E0QYvfPaGILJ
10/03/2026 14:45:35 269 1324.5000 CHIX 3056202483324
10/03/2026 14:45:35 96 1324.5000 CHIX 3056202483325
10/03/2026 14:45:35 105 1324.5000 BATE 235092554291
10/03/2026 14:45:35 180 1324.5000 CHIX 3056202483327
10/03/2026 14:45:37 371 1324.0000 XLON E0QYvfPaGISt
10/03/2026 14:45:37 376 1324.0000 CHIX 3056202483339
10/03/2026 14:45:37 109 1324.0000 BATE 235092554299
10/03/2026 14:45:37 186 1324.0000 TRQX E0QYvfPaZ0ey
10/03/2026 14:45:42 239 1323.5000 CHIX 3056202483372
10/03/2026 14:45:42 129 1323.5000 BATE 235092554326
10/03/2026 14:45:42 220 1323.5000 TRQX E0QYvfPaZ1Su
10/03/2026 14:47:31 800 1324.0000 XLON E0QYvfPaGMuK
10/03/2026 14:47:31 167 1324.0000 CHIX 3056202484208
10/03/2026 14:47:31 52 1324.0000 CHIX 3056202484210
10/03/2026 14:47:31 115 1324.0000 CHIX 3056202484211
10/03/2026 14:47:31 52 1324.0000 CHIX 3056202484212
10/03/2026 14:47:31 48 1324.0000 BATE 235092554923
10/03/2026 14:47:31 48 1324.0000 BATE 235092554924
10/03/2026 14:47:31 48 1324.0000 BATE 235092554925
10/03/2026 14:47:31 48 1324.0000 BATE 235092554926
10/03/2026 14:47:31 48 1324.0000 BATE 235092554927
10/03/2026 14:47:31 48 1324.0000 BATE 235092554928
10/03/2026 14:47:31 44 1324.0000 BATE 235092554929
10/03/2026 14:47:31 48 1324.0000 BATE 235092554930
10/03/2026 14:47:31 83 1324.0000 TRQX E0QYvfPaZBy6
10/03/2026 14:47:31 189 1324.0000 TRQX E0QYvfPaZBy8
10/03/2026 14:47:31 83 1324.0000 TRQX E0QYvfPaZByE
10/03/2026 14:47:31 106 1324.0000 TRQX E0QYvfPaZByG
10/03/2026 14:48:29 352 1323.0000 XLON E0QYvfPaGOYM
10/03/2026 14:48:29 413 1323.0000 CHIX 3056202484499
10/03/2026 14:48:29 119 1323.0000 BATE 235092555164
10/03/2026 14:55:10 135 1325.0000 XLON E0QYvfPaGaol
10/03/2026 14:55:24 395 1325.0000 CHIX 3056202486280
10/03/2026 14:56:01 160 1325.0000 XLON E0QYvfPaGcNZ
10/03/2026 14:56:16 244 1325.0000 XLON E0QYvfPaGcnu
10/03/2026 14:56:44 248 1325.0000 XLON E0QYvfPaGdU5
10/03/2026 14:57:05 158 1325.0000 XLON E0QYvfPaGdtk
10/03/2026 14:57:21 190 1325.0000 XLON E0QYvfPaGeEZ
10/03/2026 14:57:21 140 1325.0000 CHIX 3056202486636
10/03/2026 14:57:22 281 1325.0000 XLON E0QYvfPaGeG8
10/03/2026 14:57:22 137 1325.0000 BATE 235092557027
10/03/2026 14:57:22 189 1325.0000 XLON E0QYvfPaGeGE
10/03/2026 14:57:22 475 1325.0000 CHIX 3056202486639
10/03/2026 14:57:22 234 1325.0000 TRQX E0QYvfPaa22W
10/03/2026 15:00:20 21 1327.0000 XLON E0QYvfPaGkNJ
10/03/2026 15:00:20 501 1327.0000 XLON E0QYvfPaGkNL
10/03/2026 15:00:20 527 1327.0000 CHIX 3056202487562
10/03/2026 15:00:20 153 1327.0000 BATE 235092557890
10/03/2026 15:00:20 260 1327.0000 TRQX E0QYvfPaaNjI
10/03/2026 15:01:40 601 1327.5000 XLON E0QYvfPaGnR5
10/03/2026 15:01:40 608 1327.5000 CHIX 3056202488049
10/03/2026 15:01:40 300 1327.5000 TRQX E0QYvfPaaVVS
10/03/2026 15:02:50 643 1326.0000 XLON E0QYvfPaGpJk
10/03/2026 15:02:50 595 1326.0000 CHIX 3056202488397
10/03/2026 15:02:50 55 1326.0000 CHIX 3056202488398
10/03/2026 15:02:50 188 1326.0000 BATE 235092558591
10/03/2026 15:02:50 321 1326.0000 TRQX E0QYvfPaac9L
10/03/2026 15:07:33 965 1323.0000 XLON E0QYvfPaGxNc
10/03/2026 15:07:33 1 1323.0000 XLON E0QYvfPaGxNf
10/03/2026 15:07:33 965 1323.0000 XLON E0QYvfPaGxNh
10/03/2026 15:07:33 169 1323.0000 XLON E0QYvfPaGxNq
10/03/2026 15:09:00 528 1322.5000 XLON E0QYvfPaGzRE
10/03/2026 15:09:00 385 1322.5000 XLON E0QYvfPaGzRG
10/03/2026 15:09:00 155 1322.5000 BATE 235092559881
10/03/2026 15:09:00 112 1322.5000 BATE 235092559882
10/03/2026 15:09:00 264 1322.5000 TRQX E0QYvfPab6sU
10/03/2026 15:09:00 192 1322.5000 TRQX E0QYvfPab6sY
10/03/2026 15:09:00 534 1322.5000 CHIX 3056202489836
10/03/2026 15:09:00 390 1322.5000 CHIX 3056202489838
10/03/2026 15:13:06 402 1323.5000 XLON E0QYvfPaH6NC
10/03/2026 15:13:06 221 1323.5000 CHIX 3056202490875
10/03/2026 15:13:06 186 1323.5000 CHIX 3056202490876
10/03/2026 15:13:06 74 1323.5000 BATE 235092560774
10/03/2026 15:13:06 44 1323.5000 BATE 235092560775
10/03/2026 15:13:06 201 1323.5000 TRQX E0QYvfPabRLL
10/03/2026 15:17:50 426 1325.0000 XLON E0QYvfPaHEao
10/03/2026 15:17:50 202 1325.0000 XLON E0QYvfPaHEaq
10/03/2026 15:17:50 87 1325.0000 XLON E0QYvfPaHEat
10/03/2026 15:17:50 128 1325.0000 XLON E0QYvfPaHEav
10/03/2026 15:17:50 431 1325.0000 CHIX 3056202491856
10/03/2026 15:17:50 423 1325.0000 CHIX 3056202491857
10/03/2026 15:17:50 125 1325.0000 BATE 235092561635
10/03/2026 15:17:50 122 1325.0000 BATE 235092561636
10/03/2026 15:17:50 213 1325.0000 TRQX E0QYvfPabodo
10/03/2026 15:17:50 209 1325.0000 TRQX E0QYvfPabodq
10/03/2026 15:20:23 65 1325.5000 XLON E0QYvfPaHIH0
10/03/2026 15:20:23 52 1325.5000 CHIX 3056202492392
10/03/2026 15:20:23 126 1325.5000 BATE 235092562163
10/03/2026 15:20:23 128 1325.5000 BATE 235092562164
10/03/2026 15:20:23 215 1325.5000 TRQX E0QYvfPac06x
10/03/2026 15:20:23 26 1325.5000 TRQX E0QYvfPac070
10/03/2026 15:20:23 37 1325.5000 TRQX E0QYvfPac072
10/03/2026 15:20:35 156 1325.5000 TRQX E0QYvfPac10x
10/03/2026 15:21:02 366 1325.5000 XLON E0QYvfPaHJPc
10/03/2026 15:21:02 384 1325.5000 CHIX 3056202492697
10/03/2026 15:22:17 324 1325.0000 XLON E0QYvfPaHL8K
10/03/2026 15:22:17 446 1325.0000 XLON E0QYvfPaHL8M
10/03/2026 15:22:17 327 1325.0000 CHIX 3056202493018
10/03/2026 15:22:17 450 1325.0000 CHIX 3056202493019
10/03/2026 15:22:17 94 1325.0000 BATE 235092562715
10/03/2026 15:22:17 130 1325.0000 BATE 235092562717
10/03/2026 15:22:17 161 1325.0000 TRQX E0QYvfPac84I
10/03/2026 15:22:17 222 1325.0000 TRQX E0QYvfPac84K
10/03/2026 15:28:19 421 1324.5000 CHIX 3056202494103
10/03/2026 15:28:29 428 1324.0000 XLON E0QYvfPaHTK6
10/03/2026 15:28:29 433 1324.0000 CHIX 3056202494136
10/03/2026 15:28:29 125 1324.0000 BATE 235092564159
10/03/2026 15:28:29 214 1324.0000 TRQX E0QYvfPacX0b
10/03/2026 15:30:50 436 1324.5000 XLON E0QYvfPaHWw7
10/03/2026 15:30:50 441 1324.5000 CHIX 3056202494721
10/03/2026 15:32:22 345 1324.5000 XLON E0QYvfPaHZ9S
10/03/2026 15:32:22 433 1324.5000 XLON E0QYvfPaHZ9U
10/03/2026 15:32:22 438 1324.5000 CHIX 3056202495101
10/03/2026 15:34:39 140 1325.0000 CHIX 3056202495753
10/03/2026 15:34:39 22 1325.0000 XLON E0QYvfPaHcXE
10/03/2026 15:34:39 202 1325.0000 TRQX E0QYvfPacyGY
10/03/2026 15:34:50 438 1324.5000 XLON E0QYvfPaHd9t
10/03/2026 15:34:50 442 1324.5000 CHIX 3056202495841
10/03/2026 15:34:50 128 1324.5000 BATE 235092565711
10/03/2026 15:34:50 218 1324.5000 TRQX E0QYvfPaczgK
10/03/2026 15:36:43 389 1327.5000 XLON E0QYvfPaHgpU
10/03/2026 15:36:43 392 1327.5000 CHIX 3056202496251
10/03/2026 15:36:43 114 1327.5000 BATE 235092566146
10/03/2026 15:36:43 194 1327.5000 TRQX E0QYvfPad845
10/03/2026 15:39:13 363 1327.5000 XLON E0QYvfPaHjvu
10/03/2026 15:39:13 106 1327.5000 BATE 235092566675
10/03/2026 15:39:13 174 1328.0000 CHIX 3056202496812
10/03/2026 15:39:13 31 1328.0000 CHIX 3056202496813
10/03/2026 15:39:13 230 1328.0000 CHIX 3056202496814
10/03/2026 15:39:13 547 1327.5000 CHIX 3056202496818
10/03/2026 15:41:38 31 1328.0000 CHIX 3056202497277
10/03/2026 15:41:38 303 1328.0000 CHIX 3056202497278
10/03/2026 15:41:38 56 1328.0000 CHIX 3056202497279
10/03/2026 15:42:23 172 1328.0000 XLON E0QYvfPaHo6V
10/03/2026 15:42:30 800 1327.5000 XLON E0QYvfPaHoIs
10/03/2026 15:42:30 1 1327.5000 XLON E0QYvfPaHoJ6
10/03/2026 15:42:30 120 1327.5000 CHIX 3056202497444
10/03/2026 15:42:30 120 1327.5000 CHIX 3056202497446
10/03/2026 15:42:30 120 1327.5000 CHIX 3056202497447
10/03/2026 15:42:30 18 1327.5000 CHIX 3056202497448
10/03/2026 15:42:30 120 1327.5000 CHIX 3056202497449
10/03/2026 15:42:30 120 1327.5000 CHIX 3056202497450
10/03/2026 15:42:30 120 1327.5000 CHIX 3056202497451
10/03/2026 15:42:30 74 1327.5000 CHIX 3056202497452
10/03/2026 15:42:30 34 1327.5000 BATE 235092567229
10/03/2026 15:42:30 34 1327.5000 BATE 235092567230
10/03/2026 15:42:30 34 1327.5000 BATE 235092567231
10/03/2026 15:42:30 34 1327.5000 BATE 235092567232
10/03/2026 15:42:30 34 1327.5000 BATE 235092567233
10/03/2026 15:42:30 34 1327.5000 BATE 235092567234
10/03/2026 15:42:30 34 1327.5000 BATE 235092567235
10/03/2026 15:42:30 34 1327.5000 BATE 235092567236
10/03/2026 15:42:30 34 1327.5000 BATE 235092567237
10/03/2026 15:42:30 34 1327.5000 BATE 235092567238
10/03/2026 15:42:30 34 1327.5000 BATE 235092567239
10/03/2026 15:42:30 34 1327.5000 BATE 235092567240
10/03/2026 15:42:30 72 1327.5000 TRQX E0QYvfPadV5E
10/03/2026 15:42:30 72 1327.5000 TRQX E0QYvfPadV5Q
10/03/2026 15:42:30 72 1327.5000 TRQX E0QYvfPadV5Y
10/03/2026 15:42:30 72 1327.5000 TRQX E0QYvfPadV5e
10/03/2026 15:42:30 72 1327.5000 TRQX E0QYvfPadV5l
10/03/2026 15:42:30 66 1327.5000 XLON E0QYvfPaHoJU
10/03/2026 15:42:30 330 1327.5000 XLON E0QYvfPaHoJW
10/03/2026 15:42:30 120 1327.5000 XLON E0QYvfPaHoJY
10/03/2026 15:42:30 119 1327.5000 XLON E0QYvfPaHoJf
10/03/2026 15:47:07 452 1331.5000 XLON E0QYvfPaHvof
10/03/2026 15:47:07 435 1331.5000 XLON E0QYvfPaHvoh
10/03/2026 15:47:07 139 1331.5000 CHIX 3056202498582
10/03/2026 15:47:07 319 1331.5000 CHIX 3056202498583
10/03/2026 15:47:07 439 1331.5000 CHIX 3056202498586
10/03/2026 15:47:07 132 1331.5000 BATE 235092568400
10/03/2026 15:47:07 17 1331.5000 BATE 235092568402
10/03/2026 15:47:07 110 1331.5000 BATE 235092568403
10/03/2026 15:49:13 462 1331.0000 XLON E0QYvfPaHysr
10/03/2026 15:49:13 231 1331.0000 TRQX E0QYvfPae0TH
10/03/2026 15:49:13 31 1331.0000 CHIX 3056202499027
10/03/2026 15:49:13 436 1331.0000 CHIX 3056202499030
10/03/2026 15:49:13 135 1331.0000 BATE 235092568815
10/03/2026 15:51:31 412 1329.5000 XLON E0QYvfPaI1xL
10/03/2026 15:51:31 408 1329.5000 XLON E0QYvfPaI1xN
10/03/2026 15:51:31 416 1329.5000 CHIX 3056202499690
10/03/2026 15:51:31 412 1329.5000 CHIX 3056202499691
10/03/2026 15:51:31 120 1329.5000 BATE 235092569425
10/03/2026 15:51:31 119 1329.5000 BATE 235092569426
10/03/2026 15:51:31 205 1329.5000 TRQX E0QYvfPaeAgE
10/03/2026 15:51:31 203 1329.5000 TRQX E0QYvfPaeAgG
10/03/2026 15:54:29 452 1323.5000 XLON E0QYvfPaI6dD
10/03/2026 15:54:29 462 1323.5000 XLON E0QYvfPaI6dF
10/03/2026 15:54:29 226 1323.5000 TRQX E0QYvfPaeOf4
10/03/2026 15:54:29 230 1323.5000 TRQX E0QYvfPaeOf6
10/03/2026 15:54:29 434 1324.0000 XLON E0QYvfPaI6d3
10/03/2026 15:54:29 217 1324.0000 TRQX E0QYvfPaeOf2
10/03/2026 15:54:29 467 1323.5000 CHIX 3056202500552
10/03/2026 15:54:29 135 1323.5000 BATE 235092570269
10/03/2026 15:54:29 439 1324.0000 CHIX 3056202500551
10/03/2026 16:00:43 535 1325.5000 XLON E0QYvfPaIFS9
10/03/2026 16:00:43 745 1325.5000 XLON E0QYvfPaIFSB
10/03/2026 16:00:43 156 1325.5000 BATE 235092571795
10/03/2026 16:00:43 70 1325.5000 BATE 235092571797
10/03/2026 16:00:43 541 1325.5000 CHIX 3056202502461
10/03/2026 16:00:43 754 1325.5000 CHIX 3056202502462
10/03/2026 16:00:43 173 1325.5000 CHIX 3056202502464
10/03/2026 16:04:05 404 1325.5000 XLON E0QYvfPaIKav
10/03/2026 16:04:05 408 1325.5000 CHIX 3056202503603
10/03/2026 16:04:05 118 1325.5000 BATE 235092572792
10/03/2026 16:05:48 448 1325.0000 CHIX 3056202504136
10/03/2026 16:05:48 129 1325.0000 BATE 235092573274
10/03/2026 16:05:48 442 1325.0000 XLON E0QYvfPaINYu
10/03/2026 16:05:48 221 1325.0000 TRQX E0QYvfPafHTg
10/03/2026 16:05:54 426 1324.5000 XLON E0QYvfPaINqj
10/03/2026 16:05:54 431 1324.5000 CHIX 3056202504173
10/03/2026 16:05:54 124 1324.5000 BATE 235092573296
10/03/2026 16:05:54 212 1324.5000 TRQX E0QYvfPafI9D
10/03/2026 16:09:05 420 1323.5000 XLON E0QYvfPaITUv
10/03/2026 16:09:05 503 1324.0000 XLON E0QYvfPaITUZ
10/03/2026 16:09:05 507 1324.0000 CHIX 3056202505319
10/03/2026 16:09:05 147 1324.0000 BATE 235092574226
10/03/2026 16:09:05 250 1324.0000 TRQX E0QYvfPafYWI
10/03/2026 16:10:53 599 1325.0000 XLON E0QYvfPaIXhj
10/03/2026 16:10:53 605 1325.0000 CHIX 3056202506071
10/03/2026 16:10:53 175 1325.0000 BATE 235092574938
10/03/2026 16:10:53 298 1325.0000 TRQX E0QYvfPafkkx
10/03/2026 16:10:53 463 1325.5000 XLON E0QYvfPaIXhR
10/03/2026 16:10:53 468 1325.5000 CHIX 3056202506068
10/03/2026 16:10:53 231 1325.5000 TRQX E0QYvfPafkkt
10/03/2026 16:10:54 401 1324.5000 XLON E0QYvfPaIXkn
10/03/2026 16:10:54 3 1324.5000 CHIX 3056202506077
10/03/2026 16:10:55 249 1324.5000 XLON E0QYvfPaIXnu
10/03/2026 16:10:55 473 1324.5000 CHIX 3056202506082
10/03/2026 16:15:59 69 1324.5000 XLON E0QYvfPaIgi8
10/03/2026 16:17:45 493 1326.5000 XLON E0QYvfPaIjjo
10/03/2026 16:17:45 498 1326.5000 CHIX 3056202508085
10/03/2026 16:17:45 144 1326.5000 BATE 235092576980
10/03/2026 16:17:45 246 1326.5000 TRQX E0QYvfPagKAz
10/03/2026 16:19:50 800 1326.0000 XLON E0QYvfPaInVk
10/03/2026 16:19:50 55 1326.0000 XLON E0QYvfPaInVt
10/03/2026 16:19:50 71 1326.0000 CHIX 3056202508919
10/03/2026 16:20:06 516 1326.0000 XLON E0QYvfPaIo1v
10/03/2026 16:20:06 172 1326.0000 XLON E0QYvfPaIo1y
10/03/2026 16:20:06 275 1326.0000 XLON E0QYvfPaIo21
10/03/2026 16:20:06 688 1326.0000 XLON E0QYvfPaIo23
10/03/2026 16:20:06 549 1326.0000 XLON E0QYvfPaIo29
10/03/2026 16:22:09 537 1326.5000 CHIX 3056202509972
10/03/2026 16:22:09 155 1326.5000 BATE 235092578787
10/03/2026 16:22:09 179 1326.5000 XLON E0QYvfPaIrMr
10/03/2026 16:22:09 264 1326.5000 XLON E0QYvfPaIrMu
10/03/2026 16:22:09 88 1326.5000 XLON E0QYvfPaIrN1
10/03/2026 16:22:09 265 1326.5000 TRQX E0QYvfPagj7Z
10/03/2026 16:24:19 747 1329.5000 CHIX 3056202511194
10/03/2026 16:24:19 811 1329.5000 XLON E0QYvfPaIwAM
10/03/2026 16:24:19 2 1329.5000 XLON E0QYvfPaIwAP
10/03/2026 16:24:19 73 1329.5000 CHIX 3056202511195
10/03/2026 16:25:55 405 1331.0000 CHIX 3056202511829
10/03/2026 16:25:58 301 1331.0000 XLON E0QYvfPaIz8D
10/03/2026 16:25:58 594 1331.0000 XLON E0QYvfPaIz8I
10/03/2026 16:26:20 800 1331.5000 XLON E0QYvfPaJ0Ae
10/03/2026 16:26:20 347 1331.5000 XLON E0QYvfPaJ0An
10/03/2026 16:26:20 94 1331.5000 CHIX 3056202512196
10/03/2026 16:26:20 30 1331.5000 CHIX 3056202512198
10/03/2026 16:26:20 26 1331.5000 BATE 235092580575
10/03/2026 16:26:20 72 1331.5000 TRQX E0QYvfPah5SB
10/03/2026 16:26:20 72 1331.5000 TRQX E0QYvfPah5SF
10/03/2026 16:26:20 72 1331.5000 TRQX E0QYvfPah5SN
10/03/2026 16:26:20 72 1331.5000 TRQX E0QYvfPah5SS
10/03/2026 16:26:20 64 1331.5000 CHIX 3056202512199
10/03/2026 16:26:20 30 1331.5000 CHIX 3056202512200
10/03/2026 16:26:20 94 1331.5000 CHIX 3056202512201
10/03/2026 16:26:20 94 1331.5000 CHIX 3056202512202
10/03/2026 16:26:20 94 1331.5000 CHIX 3056202512203
10/03/2026 16:26:20 94 1331.5000 CHIX 3056202512204
10/03/2026 16:26:20 94 1331.5000 CHIX 3056202512205
10/03/2026 16:26:20 72 1331.5000 TRQX E0QYvfPah5Sf
10/03/2026 16:26:20 72 1331.5000 TRQX E0QYvfPah5Sk
10/03/2026 16:26:20 72 1331.5000 TRQX E0QYvfPah5Sv
10/03/2026 16:26:20 72 1331.5000 TRQX E0QYvfPah5SZ
10/03/2026 16:26:20 72 1331.5000 TRQX E0QYvfPah5T0
10/03/2026 16:26:20 68 1331.5000 TRQX E0QYvfPah5T5
10/03/2026 16:26:20 248 1331.0000 XLON E0QYvfPaJ0BR
10/03/2026 16:26:20 65 1331.0000 XLON E0QYvfPaJ0BT
10/03/2026 16:26:20 94 1331.0000 XLON E0QYvfPaJ0BV
10/03/2026 16:26:20 172 1331.0000 XLON E0QYvfPaJ0BX
10/03/2026 16:26:20 188 1331.5000 XLON E0QYvfPaJ0Bb
10/03/2026 16:26:20 116 1331.5000 XLON E0QYvfPaJ0Bd
10/03/2026 16:26:20 248 1331.5000 XLON E0QYvfPaJ0BZ
10/03/2026 16:27:37 510 1331.0000 XLON E0QYvfPaJ2fO
10/03/2026 16:27:37 516 1331.0000 CHIX 3056202512868
10/03/2026 16:27:37 403 1331.0000 CHIX 3056202512869
10/03/2026 16:28:24 396 1331.5000 CHIX 3056202513449
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBBOBKDQND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - Royal London RL Fin Bnds No.6 PLC RL Fin Bnds No.4 PLC RL Fin Bnds No.3 plc RL Fin Bnds No.2 PLC - Financial results 2025
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement