REG - St. James's Place - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9384Va&default-theme=true
RNS Number : 9384V St. James's Place PLC 10 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 09 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 09 March 2026
Number of ordinary shares purchased: 234,819
Lowest price paid per share (pence): 1,256.0000
Highest price paid per share (pence): 1,292.0000
Average price paid per share (pence): 1,277.5778
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 525,831,315.
The figure of 525,831,315 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
09/03/2026 08:00:20 780 1270.5000 XLON E0QYChveY1It
09/03/2026 08:00:20 789 1269.0000 XLON E0QYChveY1JE
09/03/2026 08:05:07 723 1264.5000 CHIX 3056202412836
09/03/2026 08:05:07 524 1262.0000 XLON E0QYChveYVsC
09/03/2026 08:05:07 557 1262.5000 CHIX 3056202412840
09/03/2026 08:05:07 512 1263.0000 CHIX 3056202412837
09/03/2026 08:09:35 673 1266.0000 XLON E0QYChveYrIO
09/03/2026 08:09:35 154 1267.0000 AQXE 6319
09/03/2026 08:09:35 334 1267.0000 AQXE 6322
09/03/2026 08:09:35 94 1267.0000 AQXE 6323
09/03/2026 08:09:35 379 1265.0000 XLON E0QYChveYrMR
09/03/2026 08:09:35 720 1265.5000 CHIX 3056202414892
09/03/2026 08:14:15 307 1263.5000 XLON E0QYChveZCpX
09/03/2026 08:14:15 310 1263.5000 CHIX 3056202416719
09/03/2026 08:14:15 90 1263.5000 BATE 235092501370
09/03/2026 08:14:15 153 1263.5000 TRQX E0QYChveaUFe
09/03/2026 08:15:01 300 1258.5000 XLON E0QYChveZFqS
09/03/2026 08:15:01 303 1258.5000 CHIX 3056202417004
09/03/2026 08:15:01 88 1258.5000 BATE 235092501542
09/03/2026 08:15:01 150 1258.5000 TRQX E0QYChveaat7
09/03/2026 08:15:01 296 1257.5000 XLON E0QYChveZFrY
09/03/2026 08:19:02 535 1259.0000 XLON E0QYChveZVVC
09/03/2026 08:19:02 267 1259.0000 TRQX E0QYChvebB07
09/03/2026 08:19:02 541 1259.0000 CHIX 3056202418196
09/03/2026 08:19:02 156 1259.0000 BATE 235092502292
09/03/2026 08:19:02 395 1257.5000 CHIX 3056202418200
09/03/2026 08:19:02 715 1257.5000 TRQX E0QYChvebB13
09/03/2026 08:19:02 263 1258.0000 XLON E0QYChveZVW1
09/03/2026 08:19:02 266 1258.0000 CHIX 3056202418199
09/03/2026 08:19:02 77 1258.0000 BATE 235092502293
09/03/2026 08:19:02 132 1258.0000 TRQX E0QYChvebB0r
09/03/2026 08:24:40 264 1259.0000 XLON E0QYChveZnHL
09/03/2026 08:24:40 266 1259.0000 CHIX 3056202419879
09/03/2026 08:26:30 34 1262.0000 CHIX 3056202420253
09/03/2026 08:26:30 650 1262.0000 CHIX 3056202420254
09/03/2026 08:26:30 681 1262.5000 TRQX E0QYChvec5Wm
09/03/2026 08:26:30 684 1261.5000 TRQX E0QYChvec5Y6
09/03/2026 08:33:52 383 1264.0000 CHIX 3056202422350
09/03/2026 08:33:56 299 1262.0000 XLON E0QYChveaGF9
09/03/2026 08:33:56 271 1262.0000 CHIX 3056202422367
09/03/2026 08:33:56 87 1262.0000 BATE 235092505275
09/03/2026 08:33:56 149 1262.0000 TRQX E0QYChved20P
09/03/2026 08:36:05 368 1261.5000 XLON E0QYChveaMxX
09/03/2026 08:36:05 113 1261.5000 CHIX 3056202422861
09/03/2026 08:36:05 258 1261.5000 CHIX 3056202422862
09/03/2026 08:36:05 107 1261.5000 BATE 235092505658
09/03/2026 08:36:05 183 1261.5000 TRQX E0QYChvedJwJ
09/03/2026 08:38:05 319 1259.5000 XLON E0QYChveaRxU
09/03/2026 08:38:05 160 1259.5000 TRQX E0QYChvedY0C
09/03/2026 08:38:05 324 1259.5000 CHIX 3056202423241
09/03/2026 08:38:05 93 1259.5000 BATE 235092505908
09/03/2026 08:41:08 337 1259.0000 XLON E0QYChveaXxL
09/03/2026 08:41:08 341 1259.0000 CHIX 3056202423843
09/03/2026 08:41:08 99 1259.0000 BATE 235092506327
09/03/2026 08:41:08 169 1259.0000 TRQX E0QYChvedr62
09/03/2026 08:43:53 452 1259.0000 XLON E0QYChveaddm
09/03/2026 08:44:54 448 1259.0000 BATE 235092506891
09/03/2026 08:45:17 302 1257.5000 XLON E0QYChveag6r
09/03/2026 08:45:17 304 1257.5000 CHIX 3056202424657
09/03/2026 08:45:17 88 1257.5000 BATE 235092506943
09/03/2026 08:45:17 150 1257.5000 TRQX E0QYChveeGOu
09/03/2026 08:48:10 429 1259.5000 BATE 235092507311
09/03/2026 08:49:16 398 1262.5000 BATE 235092507541
09/03/2026 08:49:16 842 1262.0000 XLON E0QYChveapBi
09/03/2026 08:49:16 842 1262.0000 XLON E0QYChveapBv
09/03/2026 08:49:20 52 1262.0000 XLON E0QYChveapMy
09/03/2026 08:54:28 589 1263.0000 XLON E0QYChveb0u9
09/03/2026 08:54:28 595 1263.0000 CHIX 3056202426505
09/03/2026 08:54:28 172 1263.0000 BATE 235092508309
09/03/2026 08:54:28 293 1263.0000 TRQX E0QYChvefBDP
09/03/2026 08:55:17 279 1261.5000 XLON E0QYChveb3fN
09/03/2026 08:55:17 281 1261.5000 XLON E0QYChveb3fP
09/03/2026 08:55:17 139 1261.5000 TRQX E0QYChvefHMb
09/03/2026 08:55:17 140 1261.5000 TRQX E0QYChvefHMd
09/03/2026 08:55:17 283 1261.5000 CHIX 3056202426769
09/03/2026 08:55:17 284 1261.5000 CHIX 3056202426770
09/03/2026 08:55:17 81 1261.5000 BATE 235092508550
09/03/2026 08:55:17 82 1261.5000 BATE 235092508551
09/03/2026 09:00:46 290 1261.0000 CHIX 3056202428009
09/03/2026 09:00:46 84 1261.0000 BATE 235092509598
09/03/2026 09:00:46 287 1261.0000 XLON E0QYChvebFk1
09/03/2026 09:00:46 143 1261.0000 TRQX E0QYChvefo4W
09/03/2026 09:00:46 278 1260.5000 XLON E0QYChvebFke
09/03/2026 09:00:46 282 1260.5000 CHIX 3056202428010
09/03/2026 09:00:46 81 1260.5000 BATE 235092509599
09/03/2026 09:00:46 139 1260.5000 TRQX E0QYChvefo5V
09/03/2026 09:07:19 286 1257.5000 XLON E0QYChvebUr6
09/03/2026 09:07:19 288 1257.5000 CHIX 3056202429611
09/03/2026 09:07:19 83 1257.5000 BATE 235092510809
09/03/2026 09:07:19 142 1257.5000 TRQX E0QYChvegYRF
09/03/2026 09:07:19 388 1258.0000 CHIX 3056202429610
09/03/2026 09:10:37 396 1259.0000 XLON E0QYChvebc2c
09/03/2026 09:10:53 560 1258.5000 XLON E0QYChvebcdX
09/03/2026 09:10:53 565 1258.5000 CHIX 3056202430381
09/03/2026 09:10:53 164 1258.5000 BATE 235092511410
09/03/2026 09:10:53 279 1258.5000 TRQX E0QYChvegveO
09/03/2026 09:11:00 706 1256.5000 XLON E0QYChvebcyq
09/03/2026 09:14:24 318 1256.0000 XLON E0QYChveblHo
09/03/2026 09:14:24 321 1256.0000 CHIX 3056202431136
09/03/2026 09:14:24 93 1256.0000 BATE 235092511930
09/03/2026 09:14:24 159 1256.0000 TRQX E0QYChvehJkE
09/03/2026 09:14:24 311 1256.5000 XLON E0QYChveblHh
09/03/2026 09:14:24 314 1256.5000 CHIX 3056202431134
09/03/2026 09:14:24 91 1256.5000 BATE 235092511929
09/03/2026 09:14:24 155 1256.5000 TRQX E0QYChvehJk6
09/03/2026 09:21:50 1,537 1266.5000 XLON E0QYChvec2x0
09/03/2026 09:26:54 428 1267.5000 CHIX 3056202434499
09/03/2026 09:28:11 427 1269.5000 XLON E0QYChvecFO8
09/03/2026 09:28:46 891 1269.5000 XLON E0QYChvecGCR
09/03/2026 09:28:46 261 1269.5000 BATE 235092514763
09/03/2026 09:28:46 444 1269.5000 TRQX E0QYChveillJ
09/03/2026 09:33:31 800 1276.5000 XLON E0QYChveca81
09/03/2026 09:34:27 309 1276.5000 XLON E0QYChvecerq
09/03/2026 09:34:27 312 1276.5000 CHIX 3056202437570
09/03/2026 09:34:27 90 1276.5000 BATE 235092516675
09/03/2026 09:34:27 154 1276.5000 TRQX E0QYChvejj2t
09/03/2026 09:34:29 334 1276.0000 XLON E0QYChvecezH
09/03/2026 09:34:29 234 1276.0000 CHIX 3056202437596
09/03/2026 09:34:29 103 1276.0000 CHIX 3056202437597
09/03/2026 09:34:29 97 1276.0000 BATE 235092516687
09/03/2026 09:34:29 166 1276.0000 TRQX E0QYChvejjXr
09/03/2026 09:40:36 694 1279.0000 XLON E0QYChveczUi
09/03/2026 09:40:36 700 1279.0000 CHIX 3056202439412
09/03/2026 09:40:36 203 1279.0000 BATE 235092517748
09/03/2026 09:42:32 337 1277.0000 XLON E0QYChved3sz
09/03/2026 09:42:32 340 1277.0000 CHIX 3056202439804
09/03/2026 09:42:32 320 1277.5000 XLON E0QYChved3sk
09/03/2026 09:42:32 324 1277.5000 CHIX 3056202439802
09/03/2026 09:42:32 93 1277.5000 BATE 235092518021
09/03/2026 09:42:32 160 1277.5000 TRQX E0QYChvekktk
09/03/2026 09:42:33 266 1277.0000 XLON E0QYChved3vc
09/03/2026 09:48:16 265 1278.5000 XLON E0QYChvedGuf
09/03/2026 09:48:16 132 1278.5000 TRQX E0QYChvelJHX
09/03/2026 09:48:26 345 1277.5000 BATE 235092518919
09/03/2026 09:48:27 735 1277.0000 CHIX 3056202441246
09/03/2026 09:54:40 328 1276.0000 TRQX E0QYChveluP2
09/03/2026 09:55:36 393 1277.0000 CHIX 3056202442783
09/03/2026 09:56:45 20 1277.0000 CHIX 3056202442938
09/03/2026 09:56:45 304 1277.0000 CHIX 3056202442939
09/03/2026 09:57:43 258 1277.0000 CHIX 3056202443078
09/03/2026 09:58:53 375 1277.0000 CHIX 3056202443226
09/03/2026 09:58:53 389 1277.0000 CHIX 3056202443227
09/03/2026 10:01:35 467 1279.0000 XLON E0QYChvedhbU
09/03/2026 10:01:35 472 1279.0000 CHIX 3056202443967
09/03/2026 10:01:35 136 1279.0000 BATE 235092521068
09/03/2026 10:01:35 233 1279.0000 TRQX E0QYChvemStV
09/03/2026 10:01:35 444 1279.0000 TRQX E0QYChvemStX
09/03/2026 10:05:57 155 1276.5000 CHIX 3056202445091
09/03/2026 10:05:57 113 1276.5000 XLON E0QYChvedtDF
09/03/2026 10:06:51 76 1277.0000 TRQX E0QYChvemx7W
09/03/2026 10:07:30 400 1277.5000 AQXE 50819
09/03/2026 10:08:03 470 1276.5000 XLON E0QYChvedxio
09/03/2026 10:08:03 505 1277.0000 AQXE 50954
09/03/2026 10:08:03 411 1277.0000 TRQX E0QYChven396
09/03/2026 10:08:03 495 1276.5000 CHIX 3056202445681
09/03/2026 10:09:18 503 1272.5000 XLON E0QYChvee0wJ
09/03/2026 10:09:18 507 1272.5000 CHIX 3056202446024
09/03/2026 10:09:18 147 1272.5000 BATE 235092522420
09/03/2026 10:09:18 250 1272.5000 TRQX E0QYChvenB3g
09/03/2026 10:18:11 11 1272.5000 CHIX 3056202447536
09/03/2026 10:18:11 95 1272.5000 AQXE 53748
09/03/2026 10:18:11 144 1272.5000 AQXE 53749
09/03/2026 10:18:11 157 1272.5000 AQXE 53750
09/03/2026 10:18:24 693 1271.0000 AQXE 53828
09/03/2026 10:18:25 629 1270.0000 XLON E0QYChveeHef
09/03/2026 10:22:05 466 1272.0000 XLON E0QYChveeOnV
09/03/2026 10:22:05 136 1272.0000 BATE 235092524201
09/03/2026 10:22:05 233 1272.0000 TRQX E0QYChveoCtb
09/03/2026 10:23:40 82 1270.0000 XLON E0QYChveeRWs
09/03/2026 10:23:40 200 1270.0000 XLON E0QYChveeRWu
09/03/2026 10:23:40 285 1270.0000 CHIX 3056202448493
09/03/2026 10:23:40 82 1270.0000 BATE 235092524429
09/03/2026 10:23:40 141 1270.0000 TRQX E0QYChveoJk4
09/03/2026 10:26:38 5 1269.5000 CHIX 3056202448930
09/03/2026 10:28:41 580 1269.5000 XLON E0QYChveeZm2
09/03/2026 10:28:41 587 1269.5000 CHIX 3056202449148
09/03/2026 10:28:41 170 1269.5000 BATE 235092524972
09/03/2026 10:28:41 290 1269.5000 TRQX E0QYChveogEo
09/03/2026 10:28:41 394 1270.0000 XLON E0QYChveeZlu
09/03/2026 10:35:03 428 1267.5000 CHIX 3056202450214
09/03/2026 10:37:00 1,036 1269.5000 XLON E0QYChveemyM
09/03/2026 10:37:00 440 1269.5000 BATE 235092526163
09/03/2026 10:37:00 304 1269.5000 BATE 235092526164
09/03/2026 10:37:00 516 1269.5000 TRQX E0QYChvepIwn
09/03/2026 10:38:44 276 1270.5000 BATE 235092526478
09/03/2026 10:38:44 103 1270.5000 BATE 235092526479
09/03/2026 10:38:44 148 1270.5000 BATE 235092526480
09/03/2026 10:38:44 709 1270.5000 CHIX 3056202450952
09/03/2026 10:38:44 273 1270.5000 BATE 235092526524
09/03/2026 10:47:48 737 1276.5000 XLON E0QYChvef7ys
09/03/2026 10:47:48 555 1276.5000 CHIX 3056202452627
09/03/2026 10:47:48 190 1276.5000 CHIX 3056202452628
09/03/2026 10:51:13 549 1274.0000 XLON E0QYChvefEYi
09/03/2026 10:51:13 554 1274.0000 CHIX 3056202453220
09/03/2026 10:51:13 160 1274.0000 BATE 235092528292
09/03/2026 10:51:13 273 1274.0000 TRQX E0QYChveqTmC
09/03/2026 10:56:32 350 1277.0000 XLON E0QYChvefP8f
09/03/2026 10:56:32 354 1277.0000 CHIX 3056202454312
09/03/2026 10:56:32 175 1277.0000 TRQX E0QYChveqvhp
09/03/2026 11:00:17 391 1280.5000 CHIX 3056202454999
09/03/2026 11:00:30 406 1279.5000 CHIX 3056202455037
09/03/2026 11:02:12 281 1278.5000 XLON E0QYChvefYJT
09/03/2026 11:02:12 221 1278.5000 CHIX 3056202455273
09/03/2026 11:02:12 41 1278.5000 BATE 235092529800
09/03/2026 11:02:12 140 1278.5000 TRQX E0QYChverJRk
09/03/2026 11:04:27 448 1280.0000 BATE 235092530142
09/03/2026 11:04:51 528 1279.0000 XLON E0QYChvefc1w
09/03/2026 11:04:51 533 1279.0000 CHIX 3056202455728
09/03/2026 11:04:51 154 1279.0000 BATE 235092530168
09/03/2026 11:04:51 263 1279.0000 TRQX E0QYChverTau
09/03/2026 11:10:19 438 1280.0000 XLON E0QYChvefjzB
09/03/2026 11:10:41 126 1279.0000 BATE 235092530837
09/03/2026 11:10:41 430 1279.0000 XLON E0QYChvefkJM
09/03/2026 11:10:41 215 1279.0000 TRQX E0QYChvernX8
09/03/2026 11:10:54 455 1278.0000 XLON E0QYChvefkgG
09/03/2026 11:12:33 498 1277.5000 CHIX 3056202456958
09/03/2026 11:15:12 266 1276.5000 CHIX 3056202457355
09/03/2026 11:15:12 173 1276.5000 CHIX 3056202457356
09/03/2026 11:15:12 127 1276.5000 BATE 235092531372
09/03/2026 11:15:12 270 1276.5000 XLON E0QYChvefqS3
09/03/2026 11:15:12 165 1276.5000 XLON E0QYChvefqS5
09/03/2026 11:15:12 217 1276.5000 TRQX E0QYChves3nu
09/03/2026 11:20:17 41 1276.5000 CHIX 3056202458083
09/03/2026 11:20:17 146 1276.5000 BATE 235092531900
09/03/2026 11:20:17 498 1276.5000 XLON E0QYChvefwh8
09/03/2026 11:20:17 694 1276.5000 XLON E0QYChvefwhC
09/03/2026 11:20:17 463 1276.5000 CHIX 3056202458084
09/03/2026 11:20:17 249 1276.5000 TRQX E0QYChvesLAu
09/03/2026 11:20:17 25 1276.5000 TRQX E0QYChvesLAw
09/03/2026 11:23:06 40 1276.0000 XLON E0QYChveg0mb
09/03/2026 11:23:06 232 1276.0000 XLON E0QYChveg0mi
09/03/2026 11:23:06 136 1276.0000 TRQX E0QYChvesVvd
09/03/2026 11:26:03 28 1277.0000 CHIX 3056202458972
09/03/2026 11:26:03 25 1277.0000 CHIX 3056202458973
09/03/2026 11:26:03 7 1277.0000 BATE 235092532634
09/03/2026 11:26:03 264 1277.0000 XLON E0QYChveg4Ss
09/03/2026 11:26:03 214 1277.0000 CHIX 3056202458974
09/03/2026 11:26:03 13 1277.0000 TRQX E0QYChvesgT5
09/03/2026 11:28:00 132 1277.0000 TRQX E0QYChvesmtO
09/03/2026 11:28:00 219 1277.0000 TRQX E0QYChvesmtQ
09/03/2026 11:31:43 400 1276.5000 CHIX 3056202459641
09/03/2026 11:31:51 24 1275.0000 BATE 235092533242
09/03/2026 11:33:01 2 1277.0000 TRQX E0QYChvet4h4
09/03/2026 11:33:01 81 1277.0000 TRQX E0QYChvet4h6
09/03/2026 11:33:13 79 1277.0000 TRQX E0QYChvet5Fz
09/03/2026 11:33:39 23 1276.5000 CHIX 3056202459868
09/03/2026 11:33:39 139 1276.5000 XLON E0QYChvegDkz
09/03/2026 11:34:06 26 1276.5000 XLON E0QYChvegEW5
09/03/2026 11:34:13 800 1276.0000 XLON E0QYChvegEkL
09/03/2026 11:34:13 362 1276.0000 XLON E0QYChvegEkV
09/03/2026 11:34:13 152 1276.0000 CHIX 3056202459993
09/03/2026 11:34:13 152 1276.0000 CHIX 3056202459994
09/03/2026 11:34:13 152 1276.0000 CHIX 3056202459995
09/03/2026 11:34:13 152 1276.0000 CHIX 3056202459996
09/03/2026 11:34:13 76 1276.0000 TRQX E0QYChvet9Co
09/03/2026 11:34:13 76 1276.0000 TRQX E0QYChvet9Ct
09/03/2026 11:34:13 9 1276.0000 TRQX E0QYChvet9Cx
09/03/2026 11:34:13 67 1276.0000 TRQX E0QYChvet9D2
09/03/2026 11:34:13 9 1276.0000 TRQX E0QYChvet9D4
09/03/2026 11:34:13 76 1276.0000 TRQX E0QYChvet9DB
09/03/2026 11:34:13 76 1276.0000 TRQX E0QYChvet9DH
09/03/2026 11:34:13 152 1276.0000 CHIX 3056202459997
09/03/2026 11:34:13 152 1276.0000 CHIX 3056202459998
09/03/2026 11:34:13 491 1276.0000 CHIX 3056202459999
09/03/2026 11:34:13 131 1276.0000 CHIX 3056202460000
09/03/2026 11:38:57 634 1277.0000 TRQX E0QYChvetSlD
09/03/2026 11:44:00 490 1277.5000 CHIX 3056202461488
09/03/2026 11:44:00 199 1277.5000 CHIX 3056202461489
09/03/2026 11:45:24 256 1277.0000 XLON E0QYChvegTBj
09/03/2026 11:47:13 281 1280.0000 XLON E0QYChvegVvM
09/03/2026 11:47:13 284 1280.0000 CHIX 3056202461925
09/03/2026 11:47:13 82 1280.0000 BATE 235092535301
09/03/2026 11:47:13 141 1280.0000 TRQX E0QYChvetw2W
09/03/2026 11:47:17 291 1279.5000 XLON E0QYChvegW0v
09/03/2026 11:47:17 433 1279.5000 XLON E0QYChvegW0x
09/03/2026 11:47:17 41 1279.5000 XLON E0QYChvegW0z
09/03/2026 11:47:17 295 1279.5000 CHIX 3056202461933
09/03/2026 11:47:17 85 1279.5000 BATE 235092535313
09/03/2026 11:47:17 146 1279.5000 TRQX E0QYChvetwJu
09/03/2026 11:53:25 233 1281.0000 XLON E0QYChvegck4
09/03/2026 11:53:25 478 1281.0000 XLON E0QYChvegck8
09/03/2026 11:53:25 728 1281.0000 XLON E0QYChvegckA
09/03/2026 11:58:03 661 1280.5000 CHIX 3056202463165
09/03/2026 12:00:46 704 1279.5000 XLON E0QYChvegkZA
09/03/2026 12:00:46 702 1279.5000 XLON E0QYChvegkZC
09/03/2026 12:00:46 682 1279.0000 XLON E0QYChvegkZF
09/03/2026 12:00:46 664 1279.0000 AQXE 77623
09/03/2026 12:10:09 146 1281.5000 XLON E0QYChvegw1j
09/03/2026 12:10:09 44 1281.5000 XLON E0QYChvegw1l
09/03/2026 12:10:09 173 1281.5000 XLON E0QYChvegw1n
09/03/2026 12:10:24 24 1280.0000 TRQX E0QYChvevAbq
09/03/2026 12:11:22 46 1281.5000 XLON E0QYChvegxNa
09/03/2026 12:11:22 147 1281.5000 XLON E0QYChvegxNY
09/03/2026 12:12:06 71 1281.0000 XLON E0QYChvegyHa
09/03/2026 12:12:06 533 1281.0000 XLON E0QYChvegyHH
09/03/2026 12:12:06 412 1281.0000 XLON E0QYChvegyHM
09/03/2026 12:12:06 412 1281.0000 XLON E0QYChvegyHW
09/03/2026 12:12:06 533 1281.0000 XLON E0QYChvegyHY
09/03/2026 12:12:06 395 1281.5000 XLON E0QYChvegyH7
09/03/2026 12:18:43 186 1281.0000 BATE 235092538958
09/03/2026 12:18:43 140 1281.0000 BATE 235092538960
09/03/2026 12:20:08 47 1282.5000 TRQX E0QYChvevhCo
09/03/2026 12:20:37 390 1283.0000 TRQX E0QYChvevj81
09/03/2026 12:20:37 432 1282.5000 XLON E0QYChveh7lT
09/03/2026 12:20:37 215 1282.5000 TRQX E0QYChvevj8B
09/03/2026 12:20:37 387 1282.5000 CHIX 3056202466014
09/03/2026 12:20:37 436 1282.5000 CHIX 3056202466015
09/03/2026 12:20:37 126 1282.5000 BATE 235092539171
09/03/2026 12:20:40 435 1282.0000 XLON E0QYChveh7qu
09/03/2026 12:20:40 439 1282.0000 CHIX 3056202466023
09/03/2026 12:20:40 127 1282.0000 BATE 235092539181
09/03/2026 12:20:40 217 1282.0000 TRQX E0QYChvevjJP
09/03/2026 12:28:11 24 1280.0000 CHIX 3056202466764
09/03/2026 12:30:27 397 1281.5000 XLON E0QYChvehHQS
09/03/2026 12:31:00 947 1281.0000 XLON E0QYChvehINH
09/03/2026 12:31:00 947 1281.0000 XLON E0QYChvehINO
09/03/2026 12:31:00 804 1281.0000 XLON E0QYChvehINX
09/03/2026 12:31:00 440 1281.0000 CHIX 3056202467391
09/03/2026 12:35:53 277 1279.0000 XLON E0QYChvehNIS
09/03/2026 12:35:53 281 1279.0000 CHIX 3056202468069
09/03/2026 12:35:53 81 1279.0000 BATE 235092540855
09/03/2026 12:35:53 97 1279.0000 TRQX E0QYChvewWUJ
09/03/2026 12:35:53 42 1279.0000 TRQX E0QYChvewWUP
09/03/2026 12:38:18 698 1278.5000 BATE 235092541153
09/03/2026 12:42:23 269 1277.5000 XLON E0QYChvehVSW
09/03/2026 12:42:23 272 1277.5000 CHIX 3056202468951
09/03/2026 12:42:23 135 1277.5000 TRQX E0QYChvewtVn
09/03/2026 12:42:23 79 1277.5000 XLON E0QYChvehVSw
09/03/2026 12:46:30 112 1277.5000 AQXE 87553
09/03/2026 12:46:30 43 1277.5000 AQXE 87554
09/03/2026 12:46:30 258 1277.5000 BATE 235092542123
09/03/2026 12:46:30 272 1276.0000 XLON E0QYChveha6f
09/03/2026 12:46:30 536 1276.0000 XLON E0QYChveha6h
09/03/2026 12:46:30 79 1276.0000 BATE 235092542124
09/03/2026 12:46:30 157 1276.0000 BATE 235092542125
09/03/2026 12:46:30 136 1276.0000 TRQX E0QYChvex87c
09/03/2026 12:46:30 268 1276.0000 TRQX E0QYChvex87e
09/03/2026 12:46:30 275 1276.0000 CHIX 3056202469548
09/03/2026 12:46:30 543 1276.0000 CHIX 3056202469549
09/03/2026 12:53:59 3 1278.0000 CHIX 3056202470540
09/03/2026 12:54:28 138 1278.0000 CHIX 3056202470562
09/03/2026 12:54:28 93 1278.0000 TRQX E0QYChvexbdC
09/03/2026 12:54:36 800 1276.5000 XLON E0QYChvehk7j
09/03/2026 12:54:36 12 1276.5000 CHIX 3056202470594
09/03/2026 12:54:36 8 1276.5000 BATE 235092543153
09/03/2026 12:54:36 75 1276.5000 TRQX E0QYChvexc9n
09/03/2026 12:54:36 75 1276.5000 TRQX E0QYChvexc9r
09/03/2026 12:54:36 75 1276.5000 TRQX E0QYChvexc9v
09/03/2026 12:54:36 75 1276.5000 TRQX E0QYChvexcA3
09/03/2026 12:54:36 75 1276.5000 TRQX E0QYChvexcA9
09/03/2026 12:54:36 75 1276.5000 TRQX E0QYChvexcAD
09/03/2026 12:54:36 75 1276.5000 TRQX E0QYChvexcAH
09/03/2026 12:54:36 75 1276.5000 TRQX E0QYChvexcAM
09/03/2026 12:54:36 75 1276.5000 TRQX E0QYChvexcAR
09/03/2026 12:54:36 72 1276.5000 TRQX E0QYChvexcAW
09/03/2026 12:54:36 268 1276.0000 XLON E0QYChvehk8A
09/03/2026 12:54:36 272 1276.0000 CHIX 3056202470597
09/03/2026 12:54:36 78 1276.0000 BATE 235092543154
09/03/2026 12:54:36 134 1276.0000 TRQX E0QYChvexcB7
09/03/2026 12:54:36 12 1276.5000 CHIX 3056202470595
09/03/2026 12:54:36 147 1276.5000 AQXE 89345
09/03/2026 12:54:36 124 1276.5000 AQXE 89346
09/03/2026 12:54:36 441 1276.5000 AQXE 89347
09/03/2026 13:03:34 375 1278.0000 CHIX 3056202472135
09/03/2026 13:05:01 860 1279.5000 XLON E0QYChvei0Fe
09/03/2026 13:05:01 582 1279.5000 XLON E0QYChvei0Fp
09/03/2026 13:05:01 278 1279.5000 XLON E0QYChvei0Fu
09/03/2026 13:05:01 277 1279.5000 XLON E0QYChvei0Fw
09/03/2026 13:05:01 399 1279.5000 CHIX 3056202472478
09/03/2026 13:08:33 571 1277.5000 XLON E0QYChvei5DE
09/03/2026 13:08:33 578 1277.5000 CHIX 3056202472960
09/03/2026 13:08:33 5 1277.5000 BATE 235092545210
09/03/2026 13:08:33 285 1277.5000 TRQX E0QYChveyVNW
09/03/2026 13:08:33 162 1277.5000 BATE 235092545211
09/03/2026 13:11:58 683 1279.0000 XLON E0QYChveiBk8
09/03/2026 13:11:58 717 1278.5000 XLON E0QYChveiBla
09/03/2026 13:20:09 451 1279.5000 CHIX 3056202474894
09/03/2026 13:21:23 110 1279.5000 XLON E0QYChveiPLM
09/03/2026 13:21:23 79 1279.5000 XLON E0QYChveiPLO
09/03/2026 13:21:23 16 1279.5000 CHIX 3056202475014
09/03/2026 13:21:23 106 1279.5000 AQXE 96632
09/03/2026 13:22:02 391 1279.5000 XLON E0QYChveiQ0g
09/03/2026 13:23:22 229 1280.0000 CHIX 3056202475292
09/03/2026 13:23:26 173 1280.0000 CHIX 3056202475318
09/03/2026 13:24:14 627 1279.5000 XLON E0QYChveiSxn
09/03/2026 13:24:14 634 1279.5000 CHIX 3056202475439
09/03/2026 13:24:14 183 1279.5000 BATE 235092547667
09/03/2026 13:24:14 73 1279.5000 TRQX E0QYChvezRd9
09/03/2026 13:24:14 239 1279.5000 TRQX E0QYChvezRdM
09/03/2026 13:25:45 339 1280.0000 XLON E0QYChveiUl6
09/03/2026 13:25:45 349 1280.0000 XLON E0QYChveiUl8
09/03/2026 13:25:45 342 1280.0000 CHIX 3056202475967
09/03/2026 13:25:45 354 1280.0000 CHIX 3056202475968
09/03/2026 13:25:45 99 1280.0000 BATE 235092547980
09/03/2026 13:25:45 102 1280.0000 BATE 235092547981
09/03/2026 13:25:45 169 1280.0000 TRQX E0QYChvezXFd
09/03/2026 13:25:45 175 1280.0000 TRQX E0QYChvezXFf
09/03/2026 13:31:33 531 1281.0000 XLON E0QYChveihFW
09/03/2026 13:31:33 537 1281.0000 CHIX 3056202477747
09/03/2026 13:31:33 265 1281.0000 TRQX E0QYChvf06F0
09/03/2026 13:31:33 560 1280.5000 XLON E0QYChveihG9
09/03/2026 13:31:33 353 1280.5000 CHIX 3056202477749
09/03/2026 13:31:33 212 1280.5000 CHIX 3056202477750
09/03/2026 13:31:33 279 1280.5000 TRQX E0QYChvf06FL
09/03/2026 13:31:33 427 1280.0000 XLON E0QYChveihGs
09/03/2026 13:31:33 431 1280.0000 CHIX 3056202477751
09/03/2026 13:31:33 125 1280.0000 BATE 235092549486
09/03/2026 13:31:33 213 1280.0000 TRQX E0QYChvf06Hf
09/03/2026 13:36:12 522 1278.5000 XLON E0QYChveiwau
09/03/2026 13:36:12 46 1278.5000 CHIX 3056202479175
09/03/2026 13:36:12 249 1278.5000 CHIX 3056202479176
09/03/2026 13:36:12 233 1278.5000 CHIX 3056202479177
09/03/2026 13:36:12 153 1278.5000 BATE 235092550732
09/03/2026 13:36:12 260 1278.5000 TRQX E0QYChvf0iGr
09/03/2026 13:39:38 506 1277.5000 XLON E0QYChvej5t5
09/03/2026 13:39:38 523 1278.0000 XLON E0QYChvej5sw
09/03/2026 13:39:38 528 1278.0000 CHIX 3056202480111
09/03/2026 13:39:38 153 1278.0000 BATE 235092551516
09/03/2026 13:39:38 261 1278.0000 TRQX E0QYChvf168z
09/03/2026 13:39:38 326 1277.5000 XLON E0QYChvej5uk
09/03/2026 13:39:38 163 1277.5000 TRQX E0QYChvf16Ar
09/03/2026 13:39:38 330 1277.5000 CHIX 3056202480115
09/03/2026 13:39:38 95 1277.5000 BATE 235092551517
09/03/2026 13:45:21 438 1279.5000 CHIX 3056202482037
09/03/2026 13:45:21 127 1279.5000 BATE 235092553020
09/03/2026 13:45:21 427 1279.0000 XLON E0QYChvejPaV
09/03/2026 13:45:21 432 1279.0000 CHIX 3056202482038
09/03/2026 13:45:21 125 1279.0000 BATE 235092553021
09/03/2026 13:45:21 213 1279.0000 TRQX E0QYChvf1pGY
09/03/2026 13:45:21 434 1279.5000 XLON E0QYChvejPaJ
09/03/2026 13:45:21 216 1279.5000 TRQX E0QYChvf1pGJ
09/03/2026 13:46:06 437 1278.0000 XLON E0QYChvejSHp
09/03/2026 13:49:35 364 1277.0000 XLON E0QYChvejeKE
09/03/2026 13:49:35 368 1277.0000 CHIX 3056202483370
09/03/2026 13:49:35 106 1277.0000 BATE 235092554109
09/03/2026 13:49:35 182 1277.0000 TRQX E0QYChvf2P6s
09/03/2026 13:50:02 366 1275.5000 XLON E0QYChvejfqC
09/03/2026 13:50:02 370 1275.5000 CHIX 3056202483503
09/03/2026 13:50:02 107 1275.5000 BATE 235092554222
09/03/2026 13:50:02 183 1275.5000 TRQX E0QYChvf2SP8
09/03/2026 13:52:56 419 1272.0000 CHIX 3056202484432
09/03/2026 13:52:56 121 1272.0000 BATE 235092554901
09/03/2026 13:52:56 414 1272.0000 XLON E0QYChvejqjR
09/03/2026 13:52:56 207 1272.0000 TRQX E0QYChvf2qQ3
09/03/2026 13:53:54 411 1270.0000 XLON E0QYChvejtL4
09/03/2026 13:53:54 415 1270.0000 CHIX 3056202484711
09/03/2026 13:53:54 120 1270.0000 BATE 235092555098
09/03/2026 13:53:54 205 1270.0000 TRQX E0QYChvf2wNO
09/03/2026 13:57:38 379 1273.5000 XLON E0QYChvek7Kw
09/03/2026 13:57:38 384 1273.5000 CHIX 3056202485765
09/03/2026 13:57:38 111 1273.5000 BATE 235092555948
09/03/2026 13:57:38 190 1273.5000 TRQX E0QYChvf3SEF
09/03/2026 14:01:10 453 1278.0000 CHIX 3056202486586
09/03/2026 14:01:15 193 1277.5000 CHIX 3056202486637
09/03/2026 14:01:15 131 1277.5000 BATE 235092556671
09/03/2026 14:01:15 448 1277.5000 XLON E0QYChvekKKC
09/03/2026 14:01:15 198 1277.5000 CHIX 3056202486638
09/03/2026 14:01:15 453 1277.5000 CHIX 3056202486639
09/03/2026 14:01:15 213 1277.5000 TRQX E0QYChvf3zHf
09/03/2026 14:01:15 10 1277.5000 TRQX E0QYChvf3zHk
09/03/2026 14:02:25 436 1277.0000 XLON E0QYChvekOba
09/03/2026 14:02:25 296 1277.0000 XLON E0QYChvekObc
09/03/2026 14:02:25 79 1277.0000 XLON E0QYChvekObf
09/03/2026 14:02:25 51 1277.0000 XLON E0QYChvekObl
09/03/2026 14:02:25 441 1277.0000 CHIX 3056202486862
09/03/2026 14:02:25 430 1277.0000 CHIX 3056202486863
09/03/2026 14:02:25 128 1277.0000 BATE 235092556863
09/03/2026 14:02:25 125 1277.0000 BATE 235092556864
09/03/2026 14:02:25 39 1277.0000 TRQX E0QYChvf499k
09/03/2026 14:02:25 179 1277.0000 TRQX E0QYChvf499n
09/03/2026 14:02:25 213 1277.0000 TRQX E0QYChvf499p
09/03/2026 14:05:48 414 1279.5000 XLON E0QYChvekauT
09/03/2026 14:05:48 418 1279.5000 CHIX 3056202487832
09/03/2026 14:05:48 121 1279.5000 BATE 235092557662
09/03/2026 14:05:48 207 1279.5000 TRQX E0QYChvf4blI
09/03/2026 14:05:50 414 1278.0000 XLON E0QYChvekc1h
09/03/2026 14:05:50 418 1278.0000 CHIX 3056202487938
09/03/2026 14:05:50 121 1278.0000 BATE 235092557798
09/03/2026 14:05:50 206 1278.0000 TRQX E0QYChvf4ewW
09/03/2026 14:11:53 506 1275.0000 CHIX 3056202490658
09/03/2026 14:11:53 146 1275.0000 BATE 235092559622
09/03/2026 14:11:53 500 1275.0000 XLON E0QYChvelBT3
09/03/2026 14:11:53 29 1275.0000 TRQX E0QYChvf5syP
09/03/2026 14:11:53 75 1275.0000 TRQX E0QYChvf5syS
09/03/2026 14:11:53 50 1275.0000 TRQX E0QYChvf5syU
09/03/2026 14:11:53 15 1275.0000 TRQX E0QYChvf5syW
09/03/2026 14:11:53 81 1275.0000 TRQX E0QYChvf5syY
09/03/2026 14:15:03 784 1273.5000 XLON E0QYChvelMcd
09/03/2026 14:15:03 211 1273.5000 TRQX E0QYChvf6GFh
09/03/2026 14:15:03 180 1273.5000 TRQX E0QYChvf6GFj
09/03/2026 14:17:05 439 1274.0000 XLON E0QYChvelTrr
09/03/2026 14:17:05 275 1274.0000 CHIX 3056202491851
09/03/2026 14:17:05 169 1274.0000 CHIX 3056202491852
09/03/2026 14:17:05 128 1274.0000 BATE 235092560492
09/03/2026 14:17:05 219 1274.0000 TRQX E0QYChvf6VoR
09/03/2026 14:18:36 394 1273.5000 XLON E0QYChvelZAV
09/03/2026 14:18:36 397 1273.5000 CHIX 3056202492224
09/03/2026 14:18:36 115 1273.5000 BATE 235092560759
09/03/2026 14:18:36 196 1273.5000 TRQX E0QYChvf6geZ
09/03/2026 14:21:12 458 1272.5000 XLON E0QYChvelhoQ
09/03/2026 14:21:12 463 1272.5000 CHIX 3056202492858
09/03/2026 14:21:12 134 1272.5000 BATE 235092561229
09/03/2026 14:21:12 227 1272.5000 TRQX E0QYChvf6ybH
09/03/2026 14:21:12 2 1272.5000 TRQX E0QYChvf6ybK
09/03/2026 14:23:06 959 1277.5000 CHIX 3056202493542
09/03/2026 14:23:06 473 1277.5000 TRQX E0QYChvf7D8y
09/03/2026 14:24:06 637 1276.0000 XLON E0QYChvelrct
09/03/2026 14:26:09 381 1276.5000 XLON E0QYChvely78
09/03/2026 14:26:09 386 1276.5000 CHIX 3056202494441
09/03/2026 14:26:09 303 1276.5000 XLON E0QYChvely7a
09/03/2026 14:27:40 416 1274.5000 XLON E0QYChvem2Ti
09/03/2026 14:27:40 420 1274.5000 CHIX 3056202494819
09/03/2026 14:27:40 121 1274.5000 BATE 235092562681
09/03/2026 14:27:40 207 1274.5000 TRQX E0QYChvf7iU3
09/03/2026 14:30:32 681 1276.0000 XLON E0QYChvemCbx
09/03/2026 14:30:32 688 1276.0000 CHIX 3056202495760
09/03/2026 14:32:17 604 1276.0000 XLON E0QYChvemIw3
09/03/2026 14:32:17 609 1276.0000 CHIX 3056202496391
09/03/2026 14:32:17 177 1276.0000 BATE 235092563980
09/03/2026 14:34:00 634 1276.0000 CHIX 3056202497021
09/03/2026 14:34:00 183 1276.0000 BATE 235092564510
09/03/2026 14:34:00 627 1276.0000 XLON E0QYChvemOMS
09/03/2026 14:34:00 424 1275.5000 XLON E0QYChvemOMy
09/03/2026 14:34:00 108 1275.5000 XLON E0QYChvemON2
09/03/2026 14:34:00 461 1275.5000 XLON E0QYChvemON4
09/03/2026 14:34:00 537 1275.5000 CHIX 3056202497023
09/03/2026 14:34:00 465 1275.5000 CHIX 3056202497024
09/03/2026 14:34:00 156 1275.5000 BATE 235092564512
09/03/2026 14:34:00 135 1275.5000 BATE 235092564513
09/03/2026 14:34:00 265 1275.5000 TRQX E0QYChvf8Xga
09/03/2026 14:34:00 230 1275.5000 TRQX E0QYChvf8Xgc
09/03/2026 14:40:00 149 1278.5000 XLON E0QYChvemg3g
09/03/2026 14:40:00 196 1278.5000 XLON E0QYChvemg4M
09/03/2026 14:40:00 418 1278.5000 CHIX 3056202499102
09/03/2026 14:40:00 121 1278.5000 BATE 235092566133
09/03/2026 14:40:00 206 1278.5000 TRQX E0QYChvf9BDb
09/03/2026 14:40:00 68 1278.5000 XLON E0QYChvemg4S
09/03/2026 14:41:45 405 1282.0000 XLON E0QYChvemn8n
09/03/2026 14:41:45 410 1282.0000 CHIX 3056202500212
09/03/2026 14:41:45 118 1282.0000 BATE 235092567053
09/03/2026 14:41:45 202 1282.0000 TRQX E0QYChvf9Swy
09/03/2026 14:42:10 405 1279.0000 XLON E0QYChvemosr
09/03/2026 14:42:10 410 1279.0000 CHIX 3056202500461
09/03/2026 14:42:10 118 1279.0000 BATE 235092567230
09/03/2026 14:42:10 202 1279.0000 TRQX E0QYChvf9XQu
09/03/2026 14:46:30 437 1282.0000 CHIX 3056202501842
09/03/2026 14:46:30 126 1282.0000 BATE 235092568505
09/03/2026 14:46:30 432 1282.0000 XLON E0QYChven079
09/03/2026 14:46:30 215 1282.0000 TRQX E0QYChvfA16L
09/03/2026 14:47:49 166 1282.0000 TRQX E0QYChvfA8cX
09/03/2026 14:50:09 504 1283.5000 XLON E0QYChven8mT
09/03/2026 14:50:09 509 1283.5000 CHIX 3056202502977
09/03/2026 14:50:09 147 1283.5000 BATE 235092569368
09/03/2026 14:50:09 251 1283.5000 TRQX E0QYChvfAMdL
09/03/2026 14:51:45 562 1284.5000 XLON E0QYChvenD8k
09/03/2026 14:51:45 569 1284.5000 CHIX 3056202503477
09/03/2026 14:51:45 165 1284.5000 BATE 235092569828
09/03/2026 14:51:45 281 1284.5000 TRQX E0QYChvfAWkh
09/03/2026 14:55:18 476 1285.0000 CHIX 3056202504463
09/03/2026 14:55:18 138 1285.0000 BATE 235092570793
09/03/2026 14:55:18 471 1285.0000 XLON E0QYChvenLJs
09/03/2026 14:55:18 235 1285.0000 TRQX E0QYChvfAqus
09/03/2026 14:55:52 511 1284.0000 XLON E0QYChvenMft
09/03/2026 14:55:52 517 1284.0000 CHIX 3056202504620
09/03/2026 14:55:52 150 1284.0000 BATE 235092570942
09/03/2026 14:55:52 255 1284.0000 TRQX E0QYChvfAuBB
09/03/2026 14:55:53 513 1283.5000 XLON E0QYChvenMgc
09/03/2026 14:55:53 517 1283.5000 CHIX 3056202504622
09/03/2026 14:55:53 150 1283.5000 BATE 235092570943
09/03/2026 14:55:53 255 1283.5000 TRQX E0QYChvfAuBd
09/03/2026 14:55:53 265 1283.0000 XLON E0QYChvenMjF
09/03/2026 14:55:53 223 1283.0000 CHIX 3056202504624
09/03/2026 14:55:53 45 1283.0000 CHIX 3056202504625
09/03/2026 14:55:53 77 1283.0000 BATE 235092570945
09/03/2026 14:55:53 132 1283.0000 TRQX E0QYChvfAuDe
09/03/2026 14:56:18 497 1280.0000 XLON E0QYChvenPNH
09/03/2026 14:56:18 319 1280.0000 XLON E0QYChvenPOp
09/03/2026 14:56:18 324 1280.0000 CHIX 3056202504942
09/03/2026 14:56:18 93 1280.0000 BATE 235092571226
09/03/2026 14:56:18 160 1280.0000 TRQX E0QYChvfB1B5
09/03/2026 15:04:05 362 1281.5000 XLON E0QYChvenlgI
09/03/2026 15:04:05 130 1281.5000 BATE 235092573406
09/03/2026 15:04:05 222 1281.5000 TRQX E0QYChvfBuLm
09/03/2026 15:04:05 200 1281.5000 CHIX 3056202507727
09/03/2026 15:04:05 84 1281.5000 XLON E0QYChvenlgU
09/03/2026 15:04:05 250 1281.5000 CHIX 3056202507728
09/03/2026 15:05:34 442 1281.0000 XLON E0QYChvenoaA
09/03/2026 15:05:34 448 1281.0000 CHIX 3056202508031
09/03/2026 15:05:34 129 1281.0000 BATE 235092573703
09/03/2026 15:05:34 221 1281.0000 TRQX E0QYChvfC27j
09/03/2026 15:05:34 271 1280.5000 XLON E0QYChvenobu
09/03/2026 15:05:34 158 1280.5000 XLON E0QYChvenobw
09/03/2026 15:05:34 434 1280.5000 CHIX 3056202508033
09/03/2026 15:05:34 125 1280.5000 BATE 235092573707
09/03/2026 15:05:34 135 1280.5000 TRQX E0QYChvfC2Bc
09/03/2026 15:05:34 79 1280.5000 TRQX E0QYChvfC2BV
09/03/2026 15:09:44 382 1278.0000 XLON E0QYChvenxb2
09/03/2026 15:09:44 386 1278.0000 CHIX 3056202509272
09/03/2026 15:09:44 111 1278.0000 BATE 235092574590
09/03/2026 15:09:44 190 1278.0000 TRQX E0QYChvfCNro
09/03/2026 15:09:45 506 1277.5000 XLON E0QYChvenxeW
09/03/2026 15:09:45 171 1277.5000 CHIX 3056202509284
09/03/2026 15:09:45 112 1277.5000 CHIX 3056202509285
09/03/2026 15:09:45 230 1277.5000 CHIX 3056202509286
09/03/2026 15:09:45 148 1277.5000 BATE 235092574594
09/03/2026 15:09:45 198 1277.5000 TRQX E0QYChvfCNze
09/03/2026 15:09:45 55 1277.5000 TRQX E0QYChvfCNzX
09/03/2026 15:09:53 381 1277.0000 XLON E0QYChvenxud
09/03/2026 15:09:53 41 1277.0000 CHIX 3056202509309
09/03/2026 15:09:53 345 1277.0000 CHIX 3056202509310
09/03/2026 15:09:53 111 1277.0000 BATE 235092574628
09/03/2026 15:09:53 190 1277.0000 TRQX E0QYChvfCOlz
09/03/2026 15:17:12 394 1281.5000 XLON E0QYChveoEs9
09/03/2026 15:17:45 419 1281.5000 CHIX 3056202511182
09/03/2026 15:18:22 122 1281.5000 XLON E0QYChveoH6b
09/03/2026 15:18:22 313 1281.5000 XLON E0QYChveoH6Y
09/03/2026 15:19:07 132 1283.5000 XLON E0QYChveoIgc
09/03/2026 15:20:51 506 1287.0000 XLON E0QYChveoMdA
09/03/2026 15:20:51 700 1287.0000 XLON E0QYChveoMdE
09/03/2026 15:20:51 148 1287.0000 BATE 235092576945
09/03/2026 15:20:51 205 1287.0000 BATE 235092576946
09/03/2026 15:20:51 252 1287.0000 TRQX E0QYChvfDNqd
09/03/2026 15:20:51 349 1287.0000 TRQX E0QYChvfDNqf
09/03/2026 15:20:54 319 1286.5000 XLON E0QYChveoMm7
09/03/2026 15:20:54 323 1286.5000 CHIX 3056202512144
09/03/2026 15:20:54 93 1286.5000 BATE 235092576962
09/03/2026 15:20:54 159 1286.5000 TRQX E0QYChvfDOBk
09/03/2026 15:23:50 253 1288.0000 XLON E0QYChveoT5y
09/03/2026 15:23:50 276 1288.0000 CHIX 3056202512926
09/03/2026 15:23:50 181 1288.0000 CHIX 3056202512927
09/03/2026 15:23:50 80 1288.0000 BATE 235092577548
09/03/2026 15:23:50 137 1288.0000 BATE 235092577549
09/03/2026 15:23:50 137 1288.0000 TRQX E0QYChvfDcdP
09/03/2026 15:23:50 233 1288.0000 TRQX E0QYChvfDcdR
09/03/2026 15:23:50 20 1288.0000 XLON E0QYChveoT64
09/03/2026 15:23:50 467 1288.0000 XLON E0QYChveoT68
09/03/2026 15:23:50 291 1288.0000 CHIX 3056202512928
09/03/2026 15:27:47 390 1290.5000 CHIX 3056202514071
09/03/2026 15:28:20 49 1289.5000 CHIX 3056202514176
09/03/2026 15:28:20 421 1289.5000 CHIX 3056202514177
09/03/2026 15:28:20 410 1289.5000 CHIX 3056202514178
09/03/2026 15:28:20 136 1289.5000 BATE 235092578712
09/03/2026 15:28:20 118 1289.5000 BATE 235092578713
09/03/2026 15:30:11 377 1290.0000 XLON E0QYChveogTF
09/03/2026 15:31:01 78 1291.0000 CHIX 3056202514926
09/03/2026 15:31:01 25 1291.0000 CHIX 3056202514928
09/03/2026 15:31:12 564 1290.5000 XLON E0QYChveoij1
09/03/2026 15:31:12 111 1290.5000 CHIX 3056202515007
09/03/2026 15:31:12 67 1290.5000 CHIX 3056202515008
09/03/2026 15:31:12 165 1290.5000 BATE 235092579503
09/03/2026 15:32:45 375 1291.0000 CHIX 3056202515510
09/03/2026 15:33:16 431 1291.0000 CHIX 3056202515571
09/03/2026 15:34:03 406 1291.0000 CHIX 3056202515755
09/03/2026 15:34:14 558 1290.5000 XLON E0QYChveope8
09/03/2026 15:34:14 209 1290.5000 CHIX 3056202515792
09/03/2026 15:34:14 565 1290.5000 CHIX 3056202515795
09/03/2026 15:34:14 163 1290.5000 BATE 235092580182
09/03/2026 15:34:14 279 1290.5000 TRQX E0QYChvfEUgp
09/03/2026 15:34:19 686 1290.0000 XLON E0QYChveoppg
09/03/2026 15:34:19 315 1290.0000 XLON E0QYChveoppi
09/03/2026 15:34:19 317 1290.0000 XLON E0QYChveoppk
09/03/2026 15:34:19 318 1290.0000 CHIX 3056202515810
09/03/2026 15:34:19 320 1290.0000 CHIX 3056202515812
09/03/2026 15:34:19 15 1290.0000 CHIX 3056202515813
09/03/2026 15:34:19 305 1290.0000 CHIX 3056202515814
09/03/2026 15:34:19 92 1290.0000 BATE 235092580197
09/03/2026 15:34:19 92 1290.0000 BATE 235092580198
09/03/2026 15:34:19 4 1290.0000 BATE 235092580199
09/03/2026 15:34:19 88 1290.0000 BATE 235092580200
09/03/2026 15:34:19 157 1290.0000 TRQX E0QYChvfEV4M
09/03/2026 15:34:19 158 1290.0000 TRQX E0QYChvfEV4O
09/03/2026 15:34:19 8 1290.0000 TRQX E0QYChvfEV4Y
09/03/2026 15:34:19 320 1290.0000 CHIX 3056202515815
09/03/2026 15:34:19 92 1290.0000 BATE 235092580201
09/03/2026 15:34:19 92 1290.0000 BATE 235092580202
09/03/2026 15:34:19 92 1290.0000 BATE 235092580203
09/03/2026 15:34:19 150 1290.0000 TRQX E0QYChvfEV4f
09/03/2026 15:34:19 695 1290.0000 XLON E0QYChveopqN
09/03/2026 15:44:09 464 1287.5000 XLON E0QYChvep9yD
09/03/2026 15:44:09 469 1287.5000 CHIX 3056202519387
09/03/2026 15:44:09 136 1287.5000 BATE 235092582882
09/03/2026 15:44:09 231 1287.5000 TRQX E0QYChvfFKfd
09/03/2026 15:46:49 453 1287.5000 XLON E0QYChvepExI
09/03/2026 15:46:49 458 1287.5000 CHIX 3056202520252
09/03/2026 15:46:49 132 1287.5000 BATE 235092583576
09/03/2026 15:46:49 226 1287.5000 TRQX E0QYChvfFYlI
09/03/2026 15:47:00 383 1287.5000 XLON E0QYChvepFM0
09/03/2026 15:47:00 67 1287.5000 XLON E0QYChvepFM3
09/03/2026 15:47:00 455 1287.5000 CHIX 3056202520275
09/03/2026 15:47:00 131 1287.5000 BATE 235092583611
09/03/2026 15:47:00 224 1287.5000 TRQX E0QYChvfFZj6
09/03/2026 15:47:23 463 1286.5000 XLON E0QYChvepFvV
09/03/2026 15:51:46 840 1287.0000 XLON E0QYChvepOdW
09/03/2026 15:51:46 461 1287.0000 XLON E0QYChvepOfP
09/03/2026 15:51:46 597 1287.0000 XLON E0QYChvepOga
09/03/2026 15:51:46 379 1287.0000 XLON E0QYChvepOgY
09/03/2026 15:56:05 373 1289.5000 BATE 235092586058
09/03/2026 15:56:55 446 1290.0000 BATE 235092586300
09/03/2026 15:57:06 431 1290.0000 CHIX 3056202523724
09/03/2026 15:57:40 400 1290.0000 CHIX 3056202523929
09/03/2026 15:58:32 309 1290.0000 BATE 235092586741
09/03/2026 15:58:32 107 1290.0000 BATE 235092586742
09/03/2026 15:58:39 313 1290.0000 XLON E0QYChvepbVN
09/03/2026 15:58:39 294 1290.0000 XLON E0QYChvepbVV
09/03/2026 15:58:39 236 1290.0000 CHIX 3056202524324
09/03/2026 15:58:39 68 1290.0000 BATE 235092586777
09/03/2026 15:58:41 792 1290.0000 XLON E0QYChvepbYb
09/03/2026 15:58:41 429 1290.0000 XLON E0QYChvepbYe
09/03/2026 15:58:41 401 1290.0000 XLON E0QYChvepbYg
09/03/2026 15:58:44 130 1288.5000 BATE 235092586794
09/03/2026 16:00:27 386 1288.5000 XLON E0QYChvepf5r
09/03/2026 16:00:27 391 1288.5000 CHIX 3056202524912
09/03/2026 16:00:27 113 1288.5000 BATE 235092587303
09/03/2026 16:00:27 193 1288.5000 TRQX E0QYChvfGdgW
09/03/2026 16:00:32 131 1288.0000 XLON E0QYChvepfXu
09/03/2026 16:00:32 263 1288.0000 XLON E0QYChvepfY9
09/03/2026 16:00:32 398 1288.0000 CHIX 3056202525001
09/03/2026 16:00:32 115 1288.0000 BATE 235092587404
09/03/2026 16:00:32 139 1288.0000 TRQX E0QYChvfGeq5
09/03/2026 16:00:32 58 1288.0000 TRQX E0QYChvfGeq9
09/03/2026 16:05:28 493 1290.5000 CHIX 3056202526941
09/03/2026 16:06:15 299 1291.0000 XLON E0QYChvepwdT
09/03/2026 16:06:15 302 1291.0000 CHIX 3056202527414
09/03/2026 16:06:15 149 1291.0000 TRQX E0QYChvfHHV9
09/03/2026 16:06:15 87 1291.0000 CHIX 3056202527415
09/03/2026 16:07:55 436 1292.0000 CHIX 3056202527714
09/03/2026 16:07:55 169 1292.0000 CHIX 3056202527715
09/03/2026 16:07:55 175 1292.0000 BATE 235092589885
09/03/2026 16:07:55 598 1292.0000 XLON E0QYChveq0Dy
09/03/2026 16:07:55 298 1292.0000 TRQX E0QYChvfHPKL
09/03/2026 16:08:01 602 1291.5000 XLON E0QYChveq0Qt
09/03/2026 16:08:01 178 1291.5000 CHIX 3056202527738
09/03/2026 16:08:01 430 1291.5000 CHIX 3056202527739
09/03/2026 16:08:01 176 1291.5000 BATE 235092589917
09/03/2026 16:08:01 300 1291.5000 TRQX E0QYChvfHPnH
09/03/2026 16:08:45 184 1290.0000 XLON E0QYChveq1lQ
09/03/2026 16:08:45 363 1290.0000 XLON E0QYChveq1lU
09/03/2026 16:08:45 554 1290.0000 CHIX 3056202527925
09/03/2026 16:08:45 160 1290.0000 BATE 235092590094
09/03/2026 16:08:45 273 1290.0000 TRQX E0QYChvfHT8c
09/03/2026 16:08:45 503 1289.5000 CHIX 3056202527928
09/03/2026 16:08:53 75 1289.5000 CHIX 3056202527996
09/03/2026 16:13:55 91 1286.0000 BATE 235092591925
09/03/2026 16:14:44 321 1286.5000 XLON E0QYChveqDSn
09/03/2026 16:14:44 325 1286.5000 CHIX 3056202530217
09/03/2026 16:14:44 161 1286.5000 TRQX E0QYChvfHzFi
09/03/2026 16:16:04 577 1286.5000 XLON E0QYChveqGF2
09/03/2026 16:16:04 287 1286.5000 TRQX E0QYChvfI6h3
09/03/2026 16:16:04 582 1286.5000 CHIX 3056202530904
09/03/2026 16:16:04 169 1286.5000 BATE 235092592695
09/03/2026 16:16:42 565 1286.5000 XLON E0QYChveqIN9
09/03/2026 16:16:42 570 1286.5000 CHIX 3056202531192
09/03/2026 16:16:42 165 1286.5000 BATE 235092592984
09/03/2026 16:16:42 281 1286.5000 TRQX E0QYChvfIAjP
09/03/2026 16:18:55 551 1285.0000 XLON E0QYChveqNY1
09/03/2026 16:18:55 545 1285.0000 XLON E0QYChveqNY3
09/03/2026 16:18:55 556 1285.0000 CHIX 3056202532083
09/03/2026 16:18:55 551 1285.0000 CHIX 3056202532084
09/03/2026 16:18:55 161 1285.0000 BATE 235092593800
09/03/2026 16:18:55 160 1285.0000 BATE 235092593801
09/03/2026 16:18:55 274 1285.0000 TRQX E0QYChvfIOFn
09/03/2026 16:18:55 272 1285.0000 TRQX E0QYChvfIOFp
09/03/2026 16:18:55 486 1284.5000 XLON E0QYChveqNYn
09/03/2026 16:20:44 969 1284.0000 XLON E0QYChveqRQm
09/03/2026 16:20:44 483 1284.0000 TRQX E0QYChvfIZDV
09/03/2026 16:20:44 980 1284.0000 CHIX 3056202532823
09/03/2026 16:20:44 284 1284.0000 BATE 235092594511
09/03/2026 16:20:58 576 1283.0000 XLON E0QYChveqSLI
09/03/2026 16:20:58 110 1283.0000 CHIX 3056202532966
09/03/2026 16:20:58 473 1283.0000 CHIX 3056202532967
09/03/2026 16:20:58 169 1283.0000 BATE 235092594640
09/03/2026 16:20:58 288 1283.0000 TRQX E0QYChvfIat7
09/03/2026 16:25:10 506 1286.5000 XLON E0QYChveqdzE
09/03/2026 16:25:10 580 1286.5000 CHIX 3056202535557
09/03/2026 16:25:10 168 1286.5000 BATE 235092596853
09/03/2026 16:25:10 286 1286.5000 TRQX E0QYChvfJ3oK
09/03/2026 16:25:10 67 1286.5000 XLON E0QYChveqdza
09/03/2026 16:26:02 245 1287.5000 XLON E0QYChveqg33
09/03/2026 16:26:02 370 1287.5000 TRQX E0QYChvfJ8Z0
09/03/2026 16:26:49 475 1289.5000 XLON E0QYChveqjL0
09/03/2026 16:26:49 479 1289.5000 CHIX 3056202536603
09/03/2026 16:26:49 237 1289.5000 TRQX E0QYChvfJDYv
09/03/2026 16:27:24 284 1289.0000 XLON E0QYChveqkfQ
09/03/2026 16:27:24 287 1289.0000 CHIX 3056202537025
09/03/2026 16:27:24 83 1289.0000 BATE 235092598283
09/03/2026 16:27:24 142 1289.0000 TRQX E0QYChvfJGef
09/03/2026 16:28:00 450 1288.5000 XLON E0QYChveqm1V
09/03/2026 16:28:00 363 1288.5000 XLON E0QYChveqm1Z
09/03/2026 16:28:00 368 1288.5000 CHIX 3056202537482
09/03/2026 16:28:00 106 1288.5000 BATE 235092598643
09/03/2026 16:28:00 182 1288.5000 TRQX E0QYChvfJJmv
09/03/2026 16:29:11 195 1289.0000 TRQX E0QYChvfJREA
09/03/2026 16:29:23 60 1288.5000 CHIX 3056202538519
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBQOBKDBNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - Royal London RL Fin Bnds No.6 PLC RL Fin Bnds No.4 PLC RL Fin Bnds No.3 plc RL Fin Bnds No.2 PLC - Financial results 2025
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement