REG - St. James's Place - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI7490Va&default-theme=true
RNS Number : 7490V St. James's Place PLC 09 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 06 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 06 March 2026
Number of ordinary shares purchased: 230,519
Lowest price paid per share (pence): 1,281.0000
Highest price paid per share (pence): 1,322.0000
Average price paid per share (pence): 1,301.4075
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 526,066,134.
The figure of 526,066,134 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
06/03/2026 08:01:50 199 1313.0000 XLON E0QW1pTrysnk
06/03/2026 08:01:50 428 1313.0000 XLON E0QW1pTrysnm
06/03/2026 08:03:23 34 1312.5000 BATE 235092500341
06/03/2026 08:03:55 800 1312.5000 XLON E0QW1pTryyrg
06/03/2026 08:03:55 345 1312.5000 XLON E0QW1pTryyri
06/03/2026 08:03:55 800 1312.5000 XLON E0QW1pTryyrU
06/03/2026 08:03:55 540 1312.5000 XLON E0QW1pTryyrW
06/03/2026 08:03:55 258 1312.5000 XLON E0QW1pTryyrY
06/03/2026 08:03:55 37 1312.5000 BATE 235092500450
06/03/2026 08:03:55 87 1312.5000 BATE 235092500451
06/03/2026 08:07:12 331 1312.0000 CHIX 3056202411600
06/03/2026 08:07:12 321 1312.5000 CHIX 3056202411597
06/03/2026 08:07:12 93 1312.5000 BATE 235092500906
06/03/2026 08:07:12 328 1312.0000 XLON E0QW1pTrz8UV
06/03/2026 08:07:12 96 1312.0000 BATE 235092500907
06/03/2026 08:07:12 164 1312.0000 TRQX E0QW1pTrzWGo
06/03/2026 08:07:12 318 1312.5000 XLON E0QW1pTrz8U0
06/03/2026 08:07:12 159 1312.5000 TRQX E0QW1pTrzWGm
06/03/2026 08:13:55 350 1311.0000 XLON E0QW1pTrzQcY
06/03/2026 08:13:55 355 1311.0000 CHIX 3056202413006
06/03/2026 08:13:55 102 1311.0000 BATE 235092501683
06/03/2026 08:13:55 175 1311.0000 TRQX E0QW1pTs0AOJ
06/03/2026 08:17:16 371 1311.0000 TRQX E0QW1pTs0XCD
06/03/2026 08:17:23 229 1309.5000 XLON E0QW1pTrzYkw
06/03/2026 08:17:23 197 1309.5000 XLON E0QW1pTrzYky
06/03/2026 08:17:23 430 1309.5000 CHIX 3056202413628
06/03/2026 08:17:23 124 1309.5000 BATE 235092502091
06/03/2026 08:17:23 212 1309.5000 TRQX E0QW1pTs0Xxv
06/03/2026 08:19:43 283 1309.5000 BATE 235092502343
06/03/2026 08:19:43 219 1309.5000 BATE 235092502344
06/03/2026 08:19:43 749 1309.5000 XLON E0QW1pTrzdDt
06/03/2026 08:21:55 510 1312.0000 XLON E0QW1pTrzi7x
06/03/2026 08:21:55 515 1312.0000 CHIX 3056202414453
06/03/2026 08:25:00 95 1310.0000 BATE 235092502861
06/03/2026 08:25:46 379 1310.5000 XLON E0QW1pTrzoFB
06/03/2026 08:25:46 382 1310.5000 CHIX 3056202414973
06/03/2026 08:25:46 111 1310.5000 BATE 235092502925
06/03/2026 08:25:46 189 1310.5000 TRQX E0QW1pTs1GHj
06/03/2026 08:27:29 353 1309.5000 XLON E0QW1pTrzqRF
06/03/2026 08:27:29 358 1309.5000 CHIX 3056202415241
06/03/2026 08:27:29 103 1309.5000 BATE 235092503092
06/03/2026 08:27:29 177 1309.5000 TRQX E0QW1pTs1Nox
06/03/2026 08:27:30 301 1308.5000 XLON E0QW1pTrzqUH
06/03/2026 08:27:30 305 1308.5000 CHIX 3056202415245
06/03/2026 08:27:30 88 1308.5000 BATE 235092503095
06/03/2026 08:27:30 151 1308.5000 TRQX E0QW1pTs1Nuj
06/03/2026 08:27:30 285 1308.0000 XLON E0QW1pTrzqUn
06/03/2026 08:27:30 288 1308.0000 CHIX 3056202415246
06/03/2026 08:27:30 83 1308.0000 BATE 235092503096
06/03/2026 08:27:30 142 1308.0000 TRQX E0QW1pTs1Nv2
06/03/2026 08:34:36 301 1314.0000 XLON E0QW1pTs03jR
06/03/2026 08:34:36 304 1314.0000 CHIX 3056202416559
06/03/2026 08:34:36 150 1314.0000 TRQX E0QW1pTs1ygY
06/03/2026 08:36:01 310 1312.5000 XLON E0QW1pTs05nf
06/03/2026 08:36:01 313 1312.5000 CHIX 3056202416781
06/03/2026 08:36:01 155 1312.5000 TRQX E0QW1pTs25Qi
06/03/2026 08:39:23 419 1321.5000 CHIX 3056202417314
06/03/2026 08:40:29 408 1321.5000 CHIX 3056202417561
06/03/2026 08:41:36 360 1321.5000 CHIX 3056202417675
06/03/2026 08:42:25 297 1320.5000 XLON E0QW1pTs0EDM
06/03/2026 08:42:25 253 1320.5000 XLON E0QW1pTs0EDS
06/03/2026 08:42:25 301 1320.5000 CHIX 3056202417789
06/03/2026 08:42:25 125 1320.5000 CHIX 3056202417791
06/03/2026 08:42:25 131 1320.5000 CHIX 3056202417792
06/03/2026 08:42:25 87 1320.5000 BATE 235092504987
06/03/2026 08:42:25 74 1320.5000 BATE 235092504989
06/03/2026 08:42:25 149 1320.5000 TRQX E0QW1pTs2Wh3
06/03/2026 08:42:25 126 1320.5000 TRQX E0QW1pTs2Wh5
06/03/2026 08:42:25 254 1320.0000 XLON E0QW1pTs0EED
06/03/2026 08:42:25 243 1320.0000 XLON E0QW1pTs0EEF
06/03/2026 08:42:25 256 1320.0000 CHIX 3056202417795
06/03/2026 08:42:25 245 1320.0000 CHIX 3056202417796
06/03/2026 08:42:25 74 1320.0000 BATE 235092504992
06/03/2026 08:42:25 71 1320.0000 BATE 235092504993
06/03/2026 08:42:25 127 1320.0000 TRQX E0QW1pTs2Whk
06/03/2026 08:42:25 121 1320.0000 TRQX E0QW1pTs2Whm
06/03/2026 08:49:59 264 1322.0000 XLON E0QW1pTs0NlK
06/03/2026 08:49:59 266 1322.0000 CHIX 3056202418854
06/03/2026 08:49:59 77 1322.0000 BATE 235092505803
06/03/2026 08:49:59 132 1322.0000 TRQX E0QW1pTs2uyb
06/03/2026 08:50:06 265 1321.0000 XLON E0QW1pTs0Nz1
06/03/2026 08:50:06 268 1321.0000 CHIX 3056202418877
06/03/2026 08:50:06 77 1321.0000 BATE 235092505821
06/03/2026 08:50:06 133 1321.0000 TRQX E0QW1pTs2vXf
06/03/2026 08:50:06 253 1321.5000 XLON E0QW1pTs0Nye
06/03/2026 08:50:06 244 1321.5000 XLON E0QW1pTs0Nyg
06/03/2026 08:50:06 256 1321.5000 CHIX 3056202418875
06/03/2026 08:50:06 246 1321.5000 CHIX 3056202418876
06/03/2026 08:50:06 74 1321.5000 BATE 235092505819
06/03/2026 08:50:06 71 1321.5000 BATE 235092505820
06/03/2026 08:50:06 127 1321.5000 TRQX E0QW1pTs2vXJ
06/03/2026 08:50:06 122 1321.5000 TRQX E0QW1pTs2vXL
06/03/2026 08:56:06 253 1316.5000 XLON E0QW1pTs0UCa
06/03/2026 08:56:06 256 1316.5000 CHIX 3056202419571
06/03/2026 08:56:06 74 1316.5000 BATE 235092506315
06/03/2026 08:56:06 126 1316.5000 TRQX E0QW1pTs3BEi
06/03/2026 09:00:35 132 1317.5000 AQXE 17928
06/03/2026 09:00:35 147 1317.5000 AQXE 17929
06/03/2026 09:01:19 369 1317.5000 CHIX 3056202420245
06/03/2026 09:01:37 929 1316.5000 XLON E0QW1pTs0aex
06/03/2026 09:01:37 929 1316.5000 XLON E0QW1pTs0af4
06/03/2026 09:01:37 82 1316.5000 XLON E0QW1pTs0af6
06/03/2026 09:01:37 98 1316.5000 XLON E0QW1pTs0afC
06/03/2026 09:07:58 385 1315.0000 XLON E0QW1pTs0lNA
06/03/2026 09:07:58 374 1315.0000 XLON E0QW1pTs0lNC
06/03/2026 09:07:58 389 1315.0000 CHIX 3056202421263
06/03/2026 09:07:58 378 1315.0000 CHIX 3056202421264
06/03/2026 09:13:53 354 1315.5000 CHIX 3056202422063
06/03/2026 09:13:58 800 1314.5000 XLON E0QW1pTs0tqE
06/03/2026 09:13:58 97 1314.5000 CHIX 3056202422068
06/03/2026 09:13:58 27 1314.5000 BATE 235092508350
06/03/2026 09:13:58 350 1314.5000 XLON E0QW1pTs0tqY
06/03/2026 09:13:58 97 1314.5000 CHIX 3056202422069
06/03/2026 09:13:58 97 1314.5000 CHIX 3056202422070
06/03/2026 09:13:58 27 1314.5000 BATE 235092508351
06/03/2026 09:14:24 522 1313.0000 XLON E0QW1pTs0uJv
06/03/2026 09:14:24 527 1313.0000 CHIX 3056202422129
06/03/2026 09:14:24 153 1313.0000 BATE 235092508387
06/03/2026 09:14:24 260 1313.0000 TRQX E0QW1pTs4Qm9
06/03/2026 09:21:25 580 1310.5000 XLON E0QW1pTs15tw
06/03/2026 09:21:25 586 1310.5000 CHIX 3056202423186
06/03/2026 09:21:25 170 1310.5000 BATE 235092509348
06/03/2026 09:21:25 289 1310.5000 TRQX E0QW1pTs4wD5
06/03/2026 09:27:37 130 1309.0000 AQXE 23801
06/03/2026 09:28:41 457 1308.5000 XLON E0QW1pTs1Gq0
06/03/2026 09:28:41 18 1308.5000 XLON E0QW1pTs1Gq2
06/03/2026 09:29:43 290 1308.5000 AQXE 24251
06/03/2026 09:29:43 2 1308.5000 AQXE 24252
06/03/2026 09:30:40 403 1308.5000 AQXE 24508
06/03/2026 09:32:44 541 1309.5000 XLON E0QW1pTs1N9U
06/03/2026 09:32:44 116 1309.5000 CHIX 3056202424698
06/03/2026 09:32:44 430 1309.5000 CHIX 3056202424699
06/03/2026 09:32:44 158 1309.5000 BATE 235092510586
06/03/2026 09:32:44 269 1309.5000 TRQX E0QW1pTs5jcN
06/03/2026 09:32:56 289 1309.0000 AQXE 25098
06/03/2026 09:32:56 1 1309.0000 AQXE 25099
06/03/2026 09:36:25 640 1307.5000 XLON E0QW1pTs1SpN
06/03/2026 09:36:28 668 1307.0000 AQXE 25961
06/03/2026 09:36:32 241 1306.5000 XLON E0QW1pTs1T4m
06/03/2026 09:36:32 244 1306.5000 CHIX 3056202425184
06/03/2026 09:36:32 70 1306.5000 BATE 235092511003
06/03/2026 09:36:32 120 1306.5000 TRQX E0QW1pTs611x
06/03/2026 09:42:04 316 1306.0000 XLON E0QW1pTs1eRA
06/03/2026 09:42:04 319 1306.0000 CHIX 3056202425932
06/03/2026 09:46:35 272 1306.0000 XLON E0QW1pTs1mWT
06/03/2026 09:46:35 275 1306.0000 CHIX 3056202426400
06/03/2026 09:46:35 79 1306.0000 BATE 235092512159
06/03/2026 09:46:35 136 1306.0000 TRQX E0QW1pTs6nJz
06/03/2026 09:46:35 267 1305.5000 CHIX 3056202426402
06/03/2026 09:46:35 77 1305.5000 BATE 235092512160
06/03/2026 09:46:35 396 1305.5000 TRQX E0QW1pTs6nKL
06/03/2026 09:47:51 269 1305.0000 XLON E0QW1pTs1p5h
06/03/2026 09:47:51 272 1305.0000 CHIX 3056202426629
06/03/2026 09:47:51 78 1305.0000 BATE 235092512365
06/03/2026 09:47:51 134 1305.0000 TRQX E0QW1pTs6uKS
06/03/2026 09:49:03 633 1305.0000 XLON E0QW1pTs1ql5
06/03/2026 09:52:34 664 1302.0000 BATE 235092512836
06/03/2026 09:52:36 247 1301.5000 XLON E0QW1pTs1vAP
06/03/2026 09:52:36 124 1301.5000 CHIX 3056202427203
06/03/2026 09:52:36 127 1301.5000 CHIX 3056202427204
06/03/2026 09:52:36 72 1301.5000 BATE 235092512837
06/03/2026 09:52:36 124 1301.5000 TRQX E0QW1pTs7EK8
06/03/2026 09:59:58 124 1305.5000 TRQX E0QW1pTs7foL
06/03/2026 09:59:58 235 1305.5000 TRQX E0QW1pTs7foN
06/03/2026 10:00:58 825 1306.5000 XLON E0QW1pTs27DN
06/03/2026 10:00:58 61 1306.5000 XLON E0QW1pTs27DR
06/03/2026 10:00:58 260 1306.5000 BATE 235092513857
06/03/2026 10:06:44 465 1307.5000 XLON E0QW1pTs2DKn
06/03/2026 10:06:44 470 1307.5000 CHIX 3056202428679
06/03/2026 10:06:44 136 1307.5000 BATE 235092514260
06/03/2026 10:06:44 232 1307.5000 TRQX E0QW1pTs81So
06/03/2026 10:08:34 575 1308.5000 CHIX 3056202428826
06/03/2026 10:08:38 482 1308.0000 CHIX 3056202428838
06/03/2026 10:08:38 113 1308.0000 CHIX 3056202428839
06/03/2026 10:12:41 614 1310.5000 XLON E0QW1pTs2Jb5
06/03/2026 10:12:43 622 1310.0000 XLON E0QW1pTs2Jif
06/03/2026 10:19:45 492 1310.5000 CHIX 3056202430133
06/03/2026 10:19:45 85 1310.5000 CHIX 3056202430134
06/03/2026 10:23:24 409 1310.0000 XLON E0QW1pTs2Vxp
06/03/2026 10:25:07 605 1309.0000 TRQX E0QW1pTs8yni
06/03/2026 10:27:21 404 1310.0000 CHIX 3056202430879
06/03/2026 10:27:32 443 1309.5000 XLON E0QW1pTs2ZG7
06/03/2026 10:27:32 448 1309.5000 CHIX 3056202430894
06/03/2026 10:27:32 129 1309.5000 BATE 235092516389
06/03/2026 10:27:32 221 1309.5000 TRQX E0QW1pTs96Gh
06/03/2026 10:33:57 548 1313.0000 BATE 235092517427
06/03/2026 10:35:25 381 1314.5000 CHIX 3056202432321
06/03/2026 10:35:35 631 1313.0000 XLON E0QW1pTs2rE9
06/03/2026 10:35:35 653 1313.5000 XLON E0QW1pTs2rDr
06/03/2026 10:42:08 382 1314.5000 TRQX E0QW1pTsA7M5
06/03/2026 10:42:15 292 1313.5000 XLON E0QW1pTs2xdf
06/03/2026 10:42:15 296 1313.5000 CHIX 3056202433033
06/03/2026 10:42:15 85 1313.5000 BATE 235092518187
06/03/2026 10:42:15 146 1313.5000 TRQX E0QW1pTsA7eB
06/03/2026 10:42:15 370 1313.0000 CHIX 3056202433035
06/03/2026 10:47:29 56 1311.0000 XLON E0QW1pTs33Jr
06/03/2026 10:47:29 20 1311.0000 XLON E0QW1pTs33Jt
06/03/2026 10:47:29 295 1311.0000 CHIX 3056202433708
06/03/2026 10:48:42 22 1311.0000 XLON E0QW1pTs34Z6
06/03/2026 10:48:42 30 1311.0000 XLON E0QW1pTs34Z8
06/03/2026 10:48:42 61 1311.0000 XLON E0QW1pTs34ZA
06/03/2026 10:49:17 161 1311.5000 AQXE 43000
06/03/2026 10:49:17 86 1311.5000 TRQX E0QW1pTsAUjI
06/03/2026 10:49:58 634 1311.0000 AQXE 43124
06/03/2026 10:49:59 617 1310.5000 CHIX 3056202433912
06/03/2026 10:49:59 610 1310.0000 XLON E0QW1pTs35hO
06/03/2026 10:49:59 609 1310.0000 XLON E0QW1pTs35hQ
06/03/2026 11:00:47 31 1311.0000 BATE 235092519984
06/03/2026 11:00:47 293 1311.0000 XLON E0QW1pTs3Fyb
06/03/2026 11:00:47 574 1311.0000 XLON E0QW1pTs3FyZ
06/03/2026 11:00:47 296 1311.0000 CHIX 3056202435059
06/03/2026 11:00:47 54 1311.0000 BATE 235092519986
06/03/2026 11:00:47 146 1311.0000 TRQX E0QW1pTsBCHB
06/03/2026 11:00:47 401 1310.5000 XLON E0QW1pTs3FzC
06/03/2026 11:00:48 391 1310.0000 TRQX E0QW1pTsBCVL
06/03/2026 11:00:48 365 1310.0000 TRQX E0QW1pTsBCVN
06/03/2026 11:03:43 410 1308.0000 CHIX 3056202435487
06/03/2026 11:03:43 210 1308.0000 CHIX 3056202435488
06/03/2026 11:08:35 576 1307.5000 CHIX 3056202436018
06/03/2026 11:08:35 559 1307.5000 BATE 235092520878
06/03/2026 11:10:41 618 1305.0000 CHIX 3056202436593
06/03/2026 11:18:08 526 1310.0000 XLON E0QW1pTs3gwn
06/03/2026 11:18:08 280 1310.0000 XLON E0QW1pTs3gwr
06/03/2026 11:18:08 531 1310.0000 CHIX 3056202437526
06/03/2026 11:18:08 282 1310.0000 CHIX 3056202437528
06/03/2026 11:18:08 154 1310.0000 BATE 235092522041
06/03/2026 11:18:08 82 1310.0000 BATE 235092522043
06/03/2026 11:18:08 262 1310.0000 TRQX E0QW1pTsCNu4
06/03/2026 11:18:08 140 1310.0000 TRQX E0QW1pTsCNu8
06/03/2026 11:27:21 266 1310.0000 XLON E0QW1pTs3qal
06/03/2026 11:27:21 410 1310.0000 CHIX 3056202438514
06/03/2026 11:27:21 269 1310.0000 CHIX 3056202438515
06/03/2026 11:27:21 78 1310.0000 BATE 235092522930
06/03/2026 11:27:21 133 1310.0000 TRQX E0QW1pTsCrUO
06/03/2026 11:27:52 338 1311.5000 CHIX 3056202438581
06/03/2026 11:30:20 436 1312.5000 CHIX 3056202438857
06/03/2026 11:30:43 27 1312.0000 CHIX 3056202438928
06/03/2026 11:30:43 275 1312.0000 XLON E0QW1pTs3u8H
06/03/2026 11:30:43 251 1312.0000 CHIX 3056202438929
06/03/2026 11:30:43 217 1312.0000 XLON E0QW1pTs3u8Y
06/03/2026 11:31:20 270 1312.0000 XLON E0QW1pTs3uq8
06/03/2026 11:31:20 273 1312.0000 CHIX 3056202438986
06/03/2026 11:31:20 79 1312.0000 BATE 235092523259
06/03/2026 11:31:20 135 1312.0000 TRQX E0QW1pTsD4qI
06/03/2026 11:32:30 621 1309.5000 XLON E0QW1pTs3wRP
06/03/2026 11:36:53 405 1308.5000 CHIX 3056202439779
06/03/2026 11:36:53 205 1308.5000 CHIX 3056202439780
06/03/2026 11:39:49 602 1307.0000 CHIX 3056202440089
06/03/2026 11:40:38 591 1306.5000 XLON E0QW1pTs46fJ
06/03/2026 11:40:38 547 1306.5000 TRQX E0QW1pTsDbDz
06/03/2026 11:42:49 619 1302.5000 AQXE 55430
06/03/2026 11:42:52 586 1302.0000 CHIX 3056202440801
06/03/2026 11:51:40 424 1305.5000 CHIX 3056202441998
06/03/2026 11:51:47 627 1304.5000 CHIX 3056202442009
06/03/2026 11:51:47 670 1305.0000 CHIX 3056202442007
06/03/2026 11:51:47 665 1304.5000 XLON E0QW1pTs4RQK
06/03/2026 11:55:47 562 1300.5000 CHIX 3056202442636
06/03/2026 11:55:47 264 1300.0000 CHIX 3056202442662
06/03/2026 11:55:47 76 1300.0000 BATE 235092526706
06/03/2026 11:55:47 261 1300.0000 XLON E0QW1pTs4YGC
06/03/2026 11:55:47 130 1300.0000 TRQX E0QW1pTsEoSK
06/03/2026 12:03:51 614 1302.5000 XLON E0QW1pTs4lDf
06/03/2026 12:05:03 28 1301.5000 AQXE 61653
06/03/2026 12:06:49 41 1303.0000 XLON E0QW1pTs4p1z
06/03/2026 12:06:49 330 1303.0000 XLON E0QW1pTs4p21
06/03/2026 12:06:49 563 1302.5000 XLON E0QW1pTs4p2r
06/03/2026 12:08:42 623 1302.5000 CHIX 3056202444415
06/03/2026 12:11:38 103 1303.0000 BATE 235092528358
06/03/2026 12:11:38 354 1303.0000 XLON E0QW1pTs4vXv
06/03/2026 12:11:38 280 1303.0000 CHIX 3056202444694
06/03/2026 12:11:38 177 1303.0000 TRQX E0QW1pTsFs6q
06/03/2026 12:11:45 532 1302.5000 XLON E0QW1pTs4vhz
06/03/2026 12:11:45 257 1302.5000 XLON E0QW1pTs4vi1
06/03/2026 12:11:45 259 1302.5000 CHIX 3056202444709
06/03/2026 12:11:45 78 1302.5000 AQXE 62942
06/03/2026 12:11:45 75 1302.5000 BATE 235092528372
06/03/2026 12:11:45 128 1302.5000 TRQX E0QW1pTsFsQP
06/03/2026 12:16:46 268 1302.5000 XLON E0QW1pTs51qX
06/03/2026 12:16:46 272 1302.5000 CHIX 3056202445290
06/03/2026 12:16:46 134 1302.5000 TRQX E0QW1pTsGADu
06/03/2026 12:22:36 569 1302.0000 XLON E0QW1pTs59nX
06/03/2026 12:22:36 541 1302.0000 CHIX 3056202445997
06/03/2026 12:22:41 170 1301.5000 BATE 235092529400
06/03/2026 12:28:23 369 1304.5000 XLON E0QW1pTs5G20
06/03/2026 12:28:23 356 1304.5000 XLON E0QW1pTs5G22
06/03/2026 12:28:48 423 1304.0000 XLON E0QW1pTs5GG3
06/03/2026 12:28:48 920 1304.0000 XLON E0QW1pTs5GG5
06/03/2026 12:30:51 584 1304.5000 XLON E0QW1pTs5IPm
06/03/2026 12:30:51 591 1304.5000 CHIX 3056202446937
06/03/2026 12:30:51 171 1304.5000 BATE 235092530153
06/03/2026 12:30:51 207 1304.5000 TRQX E0QW1pTsGtmx
06/03/2026 12:30:51 84 1304.5000 TRQX E0QW1pTsGtmz
06/03/2026 12:36:06 249 1303.0000 XLON E0QW1pTs5P18
06/03/2026 12:36:06 252 1303.0000 CHIX 3056202447654
06/03/2026 12:36:06 73 1303.0000 BATE 235092530868
06/03/2026 12:36:06 125 1303.0000 TRQX E0QW1pTsHD3n
06/03/2026 12:42:11 458 1303.0000 XLON E0QW1pTs5W7k
06/03/2026 12:42:11 463 1303.0000 CHIX 3056202448423
06/03/2026 12:42:11 134 1303.0000 BATE 235092531484
06/03/2026 12:42:31 660 1303.0000 CHIX 3056202448462
06/03/2026 12:42:31 228 1303.0000 TRQX E0QW1pTsHYnC
06/03/2026 12:48:09 627 1301.0000 CHIX 3056202449091
06/03/2026 12:48:09 673 1301.0000 BATE 235092532025
06/03/2026 12:48:09 650 1300.5000 CHIX 3056202449092
06/03/2026 12:56:45 117 1301.0000 BATE 235092533022
06/03/2026 12:56:45 199 1301.0000 TRQX E0QW1pTsIKTD
06/03/2026 12:57:42 355 1302.0000 CHIX 3056202450189
06/03/2026 12:57:49 287 1301.0000 XLON E0QW1pTs5phI
06/03/2026 12:57:49 290 1301.0000 CHIX 3056202450220
06/03/2026 12:57:49 84 1301.0000 BATE 235092533137
06/03/2026 12:57:49 143 1301.0000 TRQX E0QW1pTsINqK
06/03/2026 13:05:59 586 1303.0000 XLON E0QW1pTs62Rt
06/03/2026 13:05:59 552 1303.0000 XLON E0QW1pTs62Rx
06/03/2026 13:05:59 593 1303.0000 CHIX 3056202451217
06/03/2026 13:05:59 558 1303.0000 CHIX 3056202451219
06/03/2026 13:05:59 413 1303.0000 AQXE 74269
06/03/2026 13:05:59 172 1303.0000 BATE 235092534052
06/03/2026 13:05:59 162 1303.0000 BATE 235092534053
06/03/2026 13:05:59 293 1303.0000 TRQX E0QW1pTsIs4C
06/03/2026 13:05:59 276 1303.0000 TRQX E0QW1pTsIs4E
06/03/2026 13:13:59 24 1306.5000 CHIX 3056202452367
06/03/2026 13:13:59 24 1306.5000 AQXE 75846
06/03/2026 13:13:59 24 1306.5000 BATE 235092534921
06/03/2026 13:13:59 27 1306.5000 XLON E0QW1pTs6E28
06/03/2026 13:13:59 44 1306.5000 XLON E0QW1pTs6E2A
06/03/2026 13:13:59 24 1306.5000 TRQX E0QW1pTsJKOc
06/03/2026 13:14:10 549 1306.0000 CHIX 3056202452386
06/03/2026 13:14:10 130 1306.0000 BATE 235092534935
06/03/2026 13:14:10 542 1306.0000 XLON E0QW1pTs6EDi
06/03/2026 13:14:10 271 1306.0000 TRQX E0QW1pTsJL2c
06/03/2026 13:20:28 422 1307.0000 CHIX 3056202453014
06/03/2026 13:20:28 397 1307.0000 CHIX 3056202453015
06/03/2026 13:20:28 359 1306.5000 XLON E0QW1pTs6MXf
06/03/2026 13:20:28 400 1306.5000 XLON E0QW1pTs6MXj
06/03/2026 13:20:28 362 1306.5000 CHIX 3056202453017
06/03/2026 13:20:28 105 1306.5000 BATE 235092535494
06/03/2026 13:20:28 179 1306.5000 TRQX E0QW1pTsJeMr
06/03/2026 13:26:51 44 1307.0000 XLON E0QW1pTs6Ttq
06/03/2026 13:26:51 10 1307.0000 XLON E0QW1pTs6Tts
06/03/2026 13:26:51 129 1307.0000 CHIX 3056202453756
06/03/2026 13:26:51 171 1307.0000 AQXE 78285
06/03/2026 13:29:19 1,007 1308.0000 XLON E0QW1pTs6XAw
06/03/2026 13:29:19 493 1308.0000 XLON E0QW1pTs6XAy
06/03/2026 13:29:19 1,007 1308.0000 XLON E0QW1pTs6XBB
06/03/2026 13:29:19 214 1308.0000 XLON E0QW1pTs6XBF
06/03/2026 13:30:01 366 1306.0000 CHIX 3056202454342
06/03/2026 13:30:32 256 1296.0000 XLON E0QW1pTs6cp9
06/03/2026 13:30:32 259 1296.0000 CHIX 3056202455114
06/03/2026 13:30:32 75 1296.0000 BATE 235092537270
06/03/2026 13:30:32 128 1296.0000 TRQX E0QW1pTsKHSv
06/03/2026 13:39:05 620 1301.0000 CHIX 3056202457202
06/03/2026 13:40:18 248 1299.5000 CHIX 3056202457480
06/03/2026 13:40:18 71 1299.5000 BATE 235092538902
06/03/2026 13:40:18 245 1299.5000 XLON E0QW1pTs6xpQ
06/03/2026 13:40:18 123 1299.5000 TRQX E0QW1pTsLFSt
06/03/2026 13:43:41 116 1298.5000 AQXE 85418
06/03/2026 13:43:58 112 1298.5000 AQXE 85483
06/03/2026 13:43:58 184 1298.5000 AQXE 85484
06/03/2026 13:44:58 56 1298.0000 XLON E0QW1pTs74r6
06/03/2026 13:44:58 105 1298.0000 XLON E0QW1pTs74r8
06/03/2026 13:44:58 255 1298.0000 CHIX 3056202458160
06/03/2026 13:45:01 247 1296.5000 XLON E0QW1pTs75S1
06/03/2026 13:45:01 124 1296.5000 TRQX E0QW1pTsLaLy
06/03/2026 13:45:01 251 1296.5000 CHIX 3056202458257
06/03/2026 13:45:01 72 1296.5000 BATE 235092539521
06/03/2026 13:45:02 261 1296.0000 XLON E0QW1pTs75uN
06/03/2026 13:45:02 264 1296.0000 CHIX 3056202458335
06/03/2026 13:45:02 76 1296.0000 BATE 235092539574
06/03/2026 13:45:02 130 1296.0000 TRQX E0QW1pTsLbHn
06/03/2026 13:45:06 245 1295.5000 XLON E0QW1pTs76dH
06/03/2026 13:45:06 248 1295.5000 CHIX 3056202458389
06/03/2026 13:45:06 71 1295.5000 BATE 235092539626
06/03/2026 13:45:06 123 1295.5000 TRQX E0QW1pTsLd5n
06/03/2026 13:50:22 319 1296.5000 XLON E0QW1pTs7Irg
06/03/2026 13:50:22 322 1296.5000 CHIX 3056202459617
06/03/2026 13:50:22 93 1296.5000 BATE 235092540475
06/03/2026 13:50:22 159 1296.5000 TRQX E0QW1pTsM30u
06/03/2026 13:50:46 298 1295.5000 XLON E0QW1pTs7Jlc
06/03/2026 13:50:46 169 1295.5000 CHIX 3056202459723
06/03/2026 13:50:46 132 1295.5000 CHIX 3056202459724
06/03/2026 13:50:46 87 1295.5000 BATE 235092540520
06/03/2026 13:50:46 149 1295.5000 TRQX E0QW1pTsM5Pz
06/03/2026 13:50:46 179 1295.0000 CHIX 3056202459727
06/03/2026 13:50:46 138 1295.0000 CHIX 3056202459728
06/03/2026 13:50:46 560 1295.0000 TRQX E0QW1pTsM5Tk
06/03/2026 13:56:04 145 1290.5000 TRQX E0QW1pTsMuHf
06/03/2026 13:56:04 290 1290.5000 XLON E0QW1pTs7c6P
06/03/2026 13:56:04 292 1290.5000 CHIX 3056202461492
06/03/2026 13:56:04 85 1290.5000 BATE 235092541906
06/03/2026 14:00:13 346 1289.5000 CHIX 3056202462658
06/03/2026 14:00:13 100 1289.5000 BATE 235092542795
06/03/2026 14:00:13 342 1289.5000 XLON E0QW1pTs7nbS
06/03/2026 14:00:13 171 1289.5000 CHIX 3056202462669
06/03/2026 14:03:49 191 1292.0000 CHIX 3056202463718
06/03/2026 14:03:49 192 1292.0000 CHIX 3056202463719
06/03/2026 14:04:11 313 1291.0000 XLON E0QW1pTs7wob
06/03/2026 14:04:11 316 1291.0000 CHIX 3056202463811
06/03/2026 14:04:11 91 1291.0000 BATE 235092543562
06/03/2026 14:04:11 156 1291.0000 TRQX E0QW1pTsNk1Y
06/03/2026 14:05:00 313 1291.0000 XLON E0QW1pTs7ymH
06/03/2026 14:05:00 316 1291.0000 CHIX 3056202464116
06/03/2026 14:05:00 91 1291.0000 BATE 235092543764
06/03/2026 14:05:00 156 1291.0000 TRQX E0QW1pTsNpEv
06/03/2026 14:08:28 117 1291.0000 XLON E0QW1pTs85KO
06/03/2026 14:08:28 206 1291.0000 XLON E0QW1pTs85KV
06/03/2026 14:08:28 161 1291.0000 TRQX E0QW1pTsO66d
06/03/2026 14:08:28 327 1291.0000 CHIX 3056202464821
06/03/2026 14:08:28 94 1291.0000 BATE 235092544164
06/03/2026 14:13:07 455 1289.5000 XLON E0QW1pTs8EoB
06/03/2026 14:13:07 398 1289.5000 XLON E0QW1pTs8EoD
06/03/2026 14:13:07 455 1289.5000 XLON E0QW1pTs8EoF
06/03/2026 14:13:07 472 1289.5000 XLON E0QW1pTs8EoM
06/03/2026 14:15:00 354 1289.0000 XLON E0QW1pTs8I9T
06/03/2026 14:15:00 358 1289.0000 CHIX 3056202466382
06/03/2026 14:15:00 103 1289.0000 BATE 235092545249
06/03/2026 14:15:00 177 1289.0000 TRQX E0QW1pTsOb6M
06/03/2026 14:15:00 343 1288.5000 XLON E0QW1pTs8IBF
06/03/2026 14:15:00 347 1288.5000 CHIX 3056202466387
06/03/2026 14:15:00 100 1288.5000 BATE 235092545256
06/03/2026 14:15:00 171 1288.5000 TRQX E0QW1pTsOb9y
06/03/2026 14:17:08 323 1290.0000 XLON E0QW1pTs8M7M
06/03/2026 14:17:08 327 1290.0000 CHIX 3056202466918
06/03/2026 14:17:08 94 1290.0000 BATE 235092545628
06/03/2026 14:18:07 261 1288.5000 XLON E0QW1pTs8Ne8
06/03/2026 14:18:07 264 1288.5000 CHIX 3056202467152
06/03/2026 14:18:07 76 1288.5000 BATE 235092545826
06/03/2026 14:18:07 131 1288.5000 TRQX E0QW1pTsOqu0
06/03/2026 14:20:04 303 1286.5000 XLON E0QW1pTs8QLh
06/03/2026 14:20:04 306 1286.5000 CHIX 3056202467534
06/03/2026 14:20:04 89 1286.5000 BATE 235092546109
06/03/2026 14:20:04 152 1286.5000 TRQX E0QW1pTsOzCc
06/03/2026 14:20:04 316 1286.0000 XLON E0QW1pTs8QMX
06/03/2026 14:20:04 319 1286.0000 CHIX 3056202467535
06/03/2026 14:20:04 92 1286.0000 BATE 235092546110
06/03/2026 14:20:04 158 1286.0000 TRQX E0QW1pTsOzD2
06/03/2026 14:27:26 407 1287.5000 XLON E0QW1pTs8bWd
06/03/2026 14:27:26 320 1287.5000 CHIX 3056202469423
06/03/2026 14:27:26 91 1287.5000 CHIX 3056202469424
06/03/2026 14:27:26 119 1287.5000 BATE 235092547553
06/03/2026 14:27:26 170 1287.5000 TRQX E0QW1pTsPWS9
06/03/2026 14:27:26 33 1287.5000 BATE 235092547556
06/03/2026 14:27:26 378 1287.0000 XLON E0QW1pTs8bYR
06/03/2026 14:27:26 382 1287.0000 CHIX 3056202469425
06/03/2026 14:27:26 110 1287.0000 BATE 235092547557
06/03/2026 14:27:26 189 1287.0000 TRQX E0QW1pTsPWU5
06/03/2026 14:30:31 526 1291.0000 XLON E0QW1pTs8lMp
06/03/2026 14:30:31 532 1291.0000 CHIX 3056202470794
06/03/2026 14:30:31 154 1291.0000 BATE 235092548659
06/03/2026 14:30:31 263 1291.0000 TRQX E0QW1pTsPvJg
06/03/2026 14:31:35 301 1290.5000 XLON E0QW1pTs8riL
06/03/2026 14:31:35 317 1290.5000 XLON E0QW1pTs8riV
06/03/2026 14:33:51 800 1285.0000 XLON E0QW1pTs93CY
06/03/2026 14:35:06 800 1283.0000 XLON E0QW1pTs993n
06/03/2026 14:35:06 800 1283.0000 XLON E0QW1pTs993s
06/03/2026 14:35:06 167 1283.0000 XLON E0QW1pTs993u
06/03/2026 14:35:06 256 1283.0000 XLON E0QW1pTs9942
06/03/2026 14:36:23 809 1282.5000 XLON E0QW1pTs9Ei5
06/03/2026 14:36:23 820 1282.0000 XLON E0QW1pTs9Eih
06/03/2026 14:36:23 820 1282.0000 XLON E0QW1pTs9Eiv
06/03/2026 14:36:23 240 1282.5000 XLON E0QW1pTs9EiG
06/03/2026 14:36:23 569 1282.5000 XLON E0QW1pTs9EiL
06/03/2026 14:36:23 38 1282.5000 XLON E0QW1pTs9EiN
06/03/2026 14:36:23 53 1282.5000 XLON E0QW1pTs9EiR
06/03/2026 14:41:00 800 1281.0000 XLON E0QW1pTs9Ycq
06/03/2026 14:41:00 800 1281.0000 XLON E0QW1pTs9Ycv
06/03/2026 14:41:00 455 1281.0000 XLON E0QW1pTs9Yd9
06/03/2026 14:43:11 800 1283.5000 XLON E0QW1pTs9jkm
06/03/2026 14:43:11 164 1283.5000 XLON E0QW1pTs9jkq
06/03/2026 14:43:11 276 1283.5000 XLON E0QW1pTs9jks
06/03/2026 14:43:11 360 1283.5000 XLON E0QW1pTs9jl4
06/03/2026 14:43:11 360 1283.5000 XLON E0QW1pTs9jlB
06/03/2026 14:43:11 164 1283.5000 XLON E0QW1pTs9jlF
06/03/2026 14:46:01 535 1284.5000 XLON E0QW1pTs9yGl
06/03/2026 14:46:01 540 1284.5000 CHIX 3056202478073
06/03/2026 14:46:01 156 1284.5000 BATE 235092554508
06/03/2026 14:46:01 266 1284.5000 TRQX E0QW1pTsSmkm
06/03/2026 14:48:04 436 1284.0000 XLON E0QW1pTsA6kk
06/03/2026 14:48:04 441 1284.0000 CHIX 3056202478741
06/03/2026 14:48:04 127 1284.0000 BATE 235092555115
06/03/2026 14:48:04 218 1284.0000 TRQX E0QW1pTsT65O
06/03/2026 14:49:14 470 1283.0000 XLON E0QW1pTsAAej
06/03/2026 14:49:14 234 1283.0000 TRQX E0QW1pTsTGtG
06/03/2026 14:49:14 366 1283.0000 CHIX 3056202479064
06/03/2026 14:49:14 88 1283.0000 CHIX 3056202479065
06/03/2026 14:49:14 21 1283.0000 CHIX 3056202479066
06/03/2026 14:49:14 137 1283.0000 BATE 235092555429
06/03/2026 14:52:00 366 1286.5000 XLON E0QW1pTsAKTG
06/03/2026 14:52:00 376 1286.5000 XLON E0QW1pTsAKTI
06/03/2026 14:52:00 371 1286.5000 CHIX 3056202480173
06/03/2026 14:52:00 381 1286.5000 CHIX 3056202480174
06/03/2026 14:52:00 107 1286.5000 BATE 235092556387
06/03/2026 14:52:00 110 1286.5000 BATE 235092556388
06/03/2026 14:52:00 183 1286.5000 TRQX E0QW1pTsTl4l
06/03/2026 14:52:00 188 1286.5000 TRQX E0QW1pTsTl4n
06/03/2026 14:55:41 204 1286.0000 AQXE 126580
06/03/2026 14:55:41 212 1286.0000 AQXE 126581
06/03/2026 14:55:43 760 1287.0000 CHIX 3056202481446
06/03/2026 14:55:58 265 1286.5000 XLON E0QW1pTsAY7I
06/03/2026 14:55:58 856 1286.5000 XLON E0QW1pTsAY7K
06/03/2026 14:55:58 856 1286.5000 XLON E0QW1pTsAY7O
06/03/2026 14:55:58 265 1286.5000 XLON E0QW1pTsAY7Q
06/03/2026 14:55:58 23 1286.5000 XLON E0QW1pTsAY7U
06/03/2026 14:55:58 132 1286.5000 TRQX E0QW1pTsUMaf
06/03/2026 14:55:58 833 1286.5000 XLON E0QW1pTsAY7c
06/03/2026 14:55:58 23 1286.5000 XLON E0QW1pTsAY7e
06/03/2026 14:55:58 856 1286.5000 XLON E0QW1pTsAY7n
06/03/2026 14:55:58 856 1286.5000 XLON E0QW1pTsAY7v
06/03/2026 14:55:58 856 1286.5000 XLON E0QW1pTsAY84
06/03/2026 14:55:58 592 1286.5000 XLON E0QW1pTsAY88
06/03/2026 14:55:58 268 1286.5000 CHIX 3056202481483
06/03/2026 14:55:58 77 1286.5000 BATE 235092557451
06/03/2026 15:03:01 497 1287.5000 CHIX 3056202484343
06/03/2026 15:03:01 144 1287.5000 BATE 235092559753
06/03/2026 15:03:01 492 1287.5000 XLON E0QW1pTsAybq
06/03/2026 15:03:01 246 1287.5000 TRQX E0QW1pTsVLFQ
06/03/2026 15:05:30 258 1288.0000 XLON E0QW1pTsB8JD
06/03/2026 15:05:30 542 1288.0000 XLON E0QW1pTsB8JF
06/03/2026 15:05:30 225 1288.0000 XLON E0QW1pTsB8JH
06/03/2026 15:05:30 669 1288.0000 XLON E0QW1pTsB8JL
06/03/2026 15:07:39 800 1290.0000 XLON E0QW1pTsBGJK
06/03/2026 15:07:39 800 1290.0000 XLON E0QW1pTsBGJb
06/03/2026 15:07:39 81 1290.0000 XLON E0QW1pTsBGJf
06/03/2026 15:10:50 483 1286.0000 XLON E0QW1pTsBRKO
06/03/2026 15:10:50 488 1286.0000 CHIX 3056202486758
06/03/2026 15:10:50 382 1286.0000 XLON E0QW1pTsBRKm
06/03/2026 15:12:22 521 1294.0000 XLON E0QW1pTsBVtW
06/03/2026 15:12:22 207 1294.0000 CHIX 3056202487262
06/03/2026 15:12:22 321 1294.0000 CHIX 3056202487263
06/03/2026 15:12:22 152 1294.0000 BATE 235092562295
06/03/2026 15:12:22 260 1294.0000 TRQX E0QW1pTsWUVY
06/03/2026 15:12:22 526 1293.0000 XLON E0QW1pTsBVuS
06/03/2026 15:12:22 532 1293.0000 CHIX 3056202487265
06/03/2026 15:12:22 154 1293.0000 BATE 235092562296
06/03/2026 15:12:22 263 1293.0000 TRQX E0QW1pTsWUWj
06/03/2026 15:16:43 813 1294.5000 XLON E0QW1pTsBhke
06/03/2026 15:16:43 813 1294.5000 XLON E0QW1pTsBhkw
06/03/2026 15:16:43 157 1294.5000 XLON E0QW1pTsBhky
06/03/2026 15:18:26 941 1295.0000 XLON E0QW1pTsBmcy
06/03/2026 15:18:26 504 1295.0000 XLON E0QW1pTsBmdg
06/03/2026 15:18:26 244 1295.0000 XLON E0QW1pTsBmdi
06/03/2026 15:18:26 193 1295.0000 XLON E0QW1pTsBmdu
06/03/2026 15:18:26 188 1295.0000 XLON E0QW1pTsBmdw
06/03/2026 15:20:59 131 1298.0000 XLON E0QW1pTsBuT9
06/03/2026 15:20:59 669 1298.0000 XLON E0QW1pTsBuTB
06/03/2026 15:20:59 235 1298.0000 XLON E0QW1pTsBuTD
06/03/2026 15:20:59 84 1298.0000 XLON E0QW1pTsBuTa
06/03/2026 15:20:59 669 1298.0000 XLON E0QW1pTsBuTL
06/03/2026 15:20:59 131 1298.0000 XLON E0QW1pTsBuTN
06/03/2026 15:20:59 82 1298.0000 XLON E0QW1pTsBuTP
06/03/2026 15:23:25 567 1301.5000 XLON E0QW1pTsC2C8
06/03/2026 15:23:25 574 1301.5000 CHIX 3056202491097
06/03/2026 15:23:25 166 1301.5000 BATE 235092565352
06/03/2026 15:23:25 64 1301.5000 TRQX E0QW1pTsXbip
06/03/2026 15:23:25 219 1301.5000 TRQX E0QW1pTsXbit
06/03/2026 15:25:40 456 1302.0000 XLON E0QW1pTsC8RU
06/03/2026 15:25:40 461 1302.0000 CHIX 3056202491699
06/03/2026 15:25:40 133 1302.0000 BATE 235092565886
06/03/2026 15:25:40 227 1302.0000 TRQX E0QW1pTsXoDQ
06/03/2026 15:27:55 65 1300.0000 BATE 235092566322
06/03/2026 15:28:35 357 1301.5000 XLON E0QW1pTsCEsb
06/03/2026 15:29:03 2 1302.0000 XLON E0QW1pTsCG5c
06/03/2026 15:29:08 867 1301.5000 XLON E0QW1pTsCGHL
06/03/2026 15:29:08 433 1301.5000 TRQX E0QW1pTsY5uz
06/03/2026 15:31:19 259 1304.0000 CHIX 3056202493136
06/03/2026 15:31:29 370 1304.0000 CHIX 3056202493157
06/03/2026 15:31:29 181 1303.5000 BATE 235092567226
06/03/2026 15:31:30 941 1303.5000 XLON E0QW1pTsCM3E
06/03/2026 15:31:30 360 1303.5000 XLON E0QW1pTsCM3I
06/03/2026 15:32:44 170 1304.0000 BATE 235092567556
06/03/2026 15:32:44 621 1304.0000 XLON E0QW1pTsCOcT
06/03/2026 15:32:44 12 1304.0000 BATE 235092567557
06/03/2026 15:32:44 310 1304.0000 TRQX E0QW1pTsYR1G
06/03/2026 15:33:07 292 1304.0000 XLON E0QW1pTsCPYX
06/03/2026 15:33:07 281 1304.0000 CHIX 3056202493680
06/03/2026 15:33:07 13 1304.0000 CHIX 3056202493681
06/03/2026 15:33:07 134 1304.0000 CHIX 3056202493682
06/03/2026 15:33:07 294 1304.0000 CHIX 3056202493683
06/03/2026 15:33:07 242 1304.0000 CHIX 3056202493684
06/03/2026 15:33:07 85 1304.0000 BATE 235092567648
06/03/2026 15:33:07 85 1304.0000 BATE 235092567649
06/03/2026 15:33:07 85 1304.0000 BATE 235092567650
06/03/2026 15:33:07 85 1304.0000 BATE 235092567651
06/03/2026 15:33:07 85 1304.0000 BATE 235092567652
06/03/2026 15:33:07 85 1304.0000 BATE 235092567653
06/03/2026 15:33:07 85 1304.0000 BATE 235092567654
06/03/2026 15:33:07 85 1304.0000 BATE 235092567655
06/03/2026 15:33:07 20 1304.0000 BATE 235092567656
06/03/2026 15:33:07 145 1304.0000 TRQX E0QW1pTsYSub
06/03/2026 15:33:07 145 1304.0000 TRQX E0QW1pTsYSug
06/03/2026 15:33:07 145 1304.0000 TRQX E0QW1pTsYSup
06/03/2026 15:33:07 145 1304.0000 TRQX E0QW1pTsYSv1
06/03/2026 15:33:07 145 1304.0000 TRQX E0QW1pTsYSv8
06/03/2026 15:33:07 8 1304.0000 TRQX E0QW1pTsYSvE
06/03/2026 15:39:09 293 1303.0000 XLON E0QW1pTsCaaw
06/03/2026 15:39:09 305 1303.0000 XLON E0QW1pTsCab0
06/03/2026 15:39:09 266 1303.0000 CHIX 3056202495207
06/03/2026 15:39:09 123 1303.0000 CHIX 3056202495208
06/03/2026 15:39:10 249 1303.0000 CHIX 3056202495225
06/03/2026 15:39:10 72 1303.0000 BATE 235092569133
06/03/2026 15:39:11 370 1303.0000 CHIX 3056202495263
06/03/2026 15:40:21 586 1302.5000 XLON E0QW1pTsCdKS
06/03/2026 15:40:21 86 1302.5000 CHIX 3056202495590
06/03/2026 15:40:21 421 1302.5000 CHIX 3056202495591
06/03/2026 15:40:21 86 1302.5000 CHIX 3056202495592
06/03/2026 15:40:21 171 1302.5000 BATE 235092569484
06/03/2026 15:40:21 292 1302.5000 TRQX E0QW1pTsZ2gM
06/03/2026 15:40:23 542 1302.0000 XLON E0QW1pTsCdX2
06/03/2026 15:40:23 262 1302.0000 CHIX 3056202495603
06/03/2026 15:40:23 287 1302.0000 CHIX 3056202495604
06/03/2026 15:40:23 159 1302.0000 BATE 235092569498
06/03/2026 15:40:23 271 1302.0000 TRQX E0QW1pTsZ2zl
06/03/2026 15:43:50 85 1298.0000 XLON E0QW1pTsCmj0
06/03/2026 15:43:50 558 1298.5000 XLON E0QW1pTsCmhx
06/03/2026 15:43:50 565 1298.5000 CHIX 3056202496899
06/03/2026 15:43:50 163 1298.5000 BATE 235092570445
06/03/2026 15:43:50 278 1298.5000 TRQX E0QW1pTsZLzN
06/03/2026 15:43:50 475 1298.0000 XLON E0QW1pTsCmj4
06/03/2026 15:43:50 565 1298.0000 CHIX 3056202496907
06/03/2026 15:43:50 164 1298.0000 BATE 235092570449
06/03/2026 15:43:50 279 1298.0000 TRQX E0QW1pTsZLzn
06/03/2026 15:43:53 588 1297.5000 XLON E0QW1pTsCmqL
06/03/2026 15:43:53 595 1297.5000 CHIX 3056202496916
06/03/2026 15:43:53 117 1297.5000 BATE 235092570460
06/03/2026 15:43:53 55 1297.5000 BATE 235092570461
06/03/2026 15:43:53 293 1297.5000 TRQX E0QW1pTsZMAR
06/03/2026 15:50:29 585 1294.5000 CHIX 3056202498801
06/03/2026 15:50:29 169 1294.5000 BATE 235092572021
06/03/2026 15:50:29 288 1294.5000 TRQX E0QW1pTsZs51
06/03/2026 15:50:29 15 1294.5000 XLON E0QW1pTsD0Zb
06/03/2026 15:50:29 129 1294.5000 XLON E0QW1pTsD0Zd
06/03/2026 15:50:29 434 1294.5000 XLON E0QW1pTsD0ZT
06/03/2026 15:50:29 598 1294.0000 XLON E0QW1pTsD0dD
06/03/2026 15:50:29 604 1294.0000 CHIX 3056202498820
06/03/2026 15:50:29 175 1294.0000 BATE 235092572032
06/03/2026 15:50:29 298 1294.0000 TRQX E0QW1pTsZsDl
06/03/2026 15:51:16 611 1293.0000 XLON E0QW1pTsD2Lp
06/03/2026 15:51:16 617 1293.0000 CHIX 3056202499093
06/03/2026 15:51:16 179 1293.0000 BATE 235092572233
06/03/2026 15:51:16 305 1293.0000 TRQX E0QW1pTsZwId
06/03/2026 15:57:30 14 1299.0000 XLON E0QW1pTsDKHZ
06/03/2026 15:57:30 258 1299.0000 CHIX 3056202501452
06/03/2026 15:57:30 12 1299.0000 CHIX 3056202501453
06/03/2026 15:58:24 57 1300.5000 XLON E0QW1pTsDMpq
06/03/2026 15:58:31 363 1300.5000 XLON E0QW1pTsDN5e
06/03/2026 15:58:55 298 1300.5000 CHIX 3056202501885
06/03/2026 15:58:55 118 1300.5000 CHIX 3056202501886
06/03/2026 15:59:25 278 1299.5000 CHIX 3056202502017
06/03/2026 15:59:25 651 1299.5000 XLON E0QW1pTsDOpY
06/03/2026 15:59:25 380 1299.5000 CHIX 3056202502018
06/03/2026 15:59:25 325 1299.5000 TRQX E0QW1pTsag7D
06/03/2026 15:59:25 681 1299.0000 XLON E0QW1pTsDOpy
06/03/2026 15:59:25 689 1299.0000 CHIX 3056202502019
06/03/2026 15:59:25 199 1299.0000 BATE 235092574635
06/03/2026 15:59:25 339 1299.0000 TRQX E0QW1pTsag7d
06/03/2026 16:03:44 391 1302.0000 CHIX 3056202503649
06/03/2026 16:03:51 112 1301.5000 XLON E0QW1pTsDZD4
06/03/2026 16:03:51 115 1301.5000 XLON E0QW1pTsDZDC
06/03/2026 16:04:22 922 1303.5000 XLON E0QW1pTsDafx
06/03/2026 16:04:22 253 1303.5000 XLON E0QW1pTsDagK
06/03/2026 16:04:51 106 1303.5000 XLON E0QW1pTsDbjI
06/03/2026 16:04:51 161 1303.5000 XLON E0QW1pTsDbjP
06/03/2026 16:04:51 270 1303.5000 CHIX 3056202504001
06/03/2026 16:05:05 895 1303.5000 XLON E0QW1pTsDcOf
06/03/2026 16:05:05 212 1303.5000 TRQX E0QW1pTsbASc
06/03/2026 16:06:07 64 1304.0000 XLON E0QW1pTsDekK
06/03/2026 16:06:07 781 1304.0000 XLON E0QW1pTsDekO
06/03/2026 16:06:07 31 1304.0000 XLON E0QW1pTsDekQ
06/03/2026 16:06:07 812 1304.0000 XLON E0QW1pTsDekU
06/03/2026 16:06:07 33 1304.0000 XLON E0QW1pTsDekW
06/03/2026 16:06:07 37 1304.0000 XLON E0QW1pTsDekY
06/03/2026 16:06:42 663 1303.0000 XLON E0QW1pTsDg8s
06/03/2026 16:06:42 158 1303.0000 XLON E0QW1pTsDg8u
06/03/2026 16:06:42 581 1303.0000 XLON E0QW1pTsDg8w
06/03/2026 16:06:42 599 1303.0000 XLON E0QW1pTsDg90
06/03/2026 16:10:02 238 1301.0000 XLON E0QW1pTsDoEb
06/03/2026 16:10:02 50 1301.0000 XLON E0QW1pTsDoEd
06/03/2026 16:10:02 268 1301.0000 XLON E0QW1pTsDoER
06/03/2026 16:10:02 579 1301.0000 XLON E0QW1pTsDoET
06/03/2026 16:10:02 184 1301.0000 XLON E0QW1pTsDoEV
06/03/2026 16:10:02 609 1301.0000 XLON E0QW1pTsDoEZ
06/03/2026 16:12:05 735 1299.5000 XLON E0QW1pTsDtKy
06/03/2026 16:12:05 743 1299.5000 CHIX 3056202507240
06/03/2026 16:12:05 215 1299.5000 BATE 235092579109
06/03/2026 16:12:05 366 1299.5000 TRQX E0QW1pTsbn7G
06/03/2026 16:14:11 71 1299.0000 XLON E0QW1pTsDyJm
06/03/2026 16:14:11 1 1299.0000 XLON E0QW1pTsDyJq
06/03/2026 16:14:11 805 1299.0000 XLON E0QW1pTsDyJv
06/03/2026 16:14:11 1 1299.0000 XLON E0QW1pTsDyJx
06/03/2026 16:14:11 877 1299.0000 XLON E0QW1pTsDyKG
06/03/2026 16:14:11 380 1299.0000 XLON E0QW1pTsDyKN
06/03/2026 16:16:03 800 1299.0000 XLON E0QW1pTsE3Vz
06/03/2026 16:16:03 131 1299.0000 XLON E0QW1pTsE3W3
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508954
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508955
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508956
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508957
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508958
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508959
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508960
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508961
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508962
06/03/2026 16:16:03 90 1299.0000 CHIX 3056202508963
06/03/2026 16:16:03 41 1299.0000 CHIX 3056202508964
06/03/2026 16:16:03 25 1299.0000 BATE 235092580536
06/03/2026 16:16:03 74 1299.0000 TRQX E0QW1pTsc82p
06/03/2026 16:16:03 74 1299.0000 TRQX E0QW1pTsc82u
06/03/2026 16:16:03 74 1299.0000 TRQX E0QW1pTsc82z
06/03/2026 16:16:03 74 1299.0000 TRQX E0QW1pTsc83D
06/03/2026 16:16:03 74 1299.0000 TRQX E0QW1pTsc83J
06/03/2026 16:16:03 74 1299.0000 TRQX E0QW1pTsc83O
06/03/2026 16:16:03 74 1299.0000 TRQX E0QW1pTsc83a
06/03/2026 16:16:03 74 1299.0000 TRQX E0QW1pTsc83f
06/03/2026 16:16:03 70 1299.0000 TRQX E0QW1pTsc83k
06/03/2026 16:16:03 74 1299.0000 TRQX E0QW1pTsc83V
06/03/2026 16:16:03 55 1298.5000 BATE 235092580537
06/03/2026 16:16:03 292 1298.5000 XLON E0QW1pTsE3WW
06/03/2026 16:16:03 296 1298.5000 CHIX 3056202508967
06/03/2026 16:16:03 30 1298.5000 BATE 235092580538
06/03/2026 16:16:03 146 1298.5000 TRQX E0QW1pTsc84P
06/03/2026 16:16:03 819 1298.5000 XLON E0QW1pTsE3Ws
06/03/2026 16:16:03 801 1298.5000 XLON E0QW1pTsE3X0
06/03/2026 16:16:03 290 1298.0000 XLON E0QW1pTsE3Xm
06/03/2026 16:16:03 292 1298.0000 CHIX 3056202508968
06/03/2026 16:16:03 292 1298.0000 CHIX 3056202508969
06/03/2026 16:16:03 185 1298.0000 CHIX 3056202508970
06/03/2026 16:16:03 85 1298.0000 BATE 235092580539
06/03/2026 16:16:03 85 1298.0000 BATE 235092580540
06/03/2026 16:16:03 85 1298.0000 BATE 235092580541
06/03/2026 16:16:03 85 1298.0000 BATE 235092580542
06/03/2026 16:16:03 85 1298.0000 BATE 235092580543
06/03/2026 16:16:03 85 1298.0000 BATE 235092580544
06/03/2026 16:16:03 82 1298.0000 BATE 235092580545
06/03/2026 16:16:03 31 1298.0000 TRQX E0QW1pTsc87a
06/03/2026 16:16:03 145 1298.0000 TRQX E0QW1pTsc87E
06/03/2026 16:16:03 145 1298.0000 TRQX E0QW1pTsc87K
06/03/2026 16:16:03 126 1298.0000 TRQX E0QW1pTsc87l
06/03/2026 16:16:03 145 1298.0000 TRQX E0QW1pTsc87T
06/03/2026 16:16:03 145 1298.0000 TRQX E0QW1pTsc87Y
06/03/2026 16:16:03 111 1298.0000 TRQX E0QW1pTsc88B
06/03/2026 16:21:29 975 1301.0000 XLON E0QW1pTsEKTg
06/03/2026 16:21:29 314 1301.0000 XLON E0QW1pTsEKTt
06/03/2026 16:22:38 1 1303.0000 CHIX 3056202511949
06/03/2026 16:23:09 769 1304.0000 XLON E0QW1pTsEP2H
06/03/2026 16:23:09 57 1304.0000 CHIX 3056202512210
06/03/2026 16:23:09 74 1304.0000 TRQX E0QW1pTscnva
06/03/2026 16:24:06 950 1305.5000 XLON E0QW1pTsERa5
06/03/2026 16:24:06 114 1305.5000 XLON E0QW1pTsERa7
06/03/2026 16:24:06 950 1305.5000 XLON E0QW1pTsERZs
06/03/2026 16:24:06 893 1305.0000 XLON E0QW1pTsERaz
06/03/2026 16:24:06 859 1305.0000 XLON E0QW1pTsERb1
06/03/2026 16:24:06 64 1305.0000 XLON E0QW1pTsERbQ
06/03/2026 16:24:06 717 1305.0000 XLON E0QW1pTsERbW
06/03/2026 16:24:06 112 1305.0000 XLON E0QW1pTsEReI
06/03/2026 16:24:06 859 1305.0000 XLON E0QW1pTsEReK
06/03/2026 16:24:06 253 1305.0000 XLON E0QW1pTsERey
06/03/2026 16:24:06 133 1305.0000 XLON E0QW1pTsERf0
06/03/2026 16:26:03 332 1307.0000 XLON E0QW1pTsEXDE
06/03/2026 16:26:03 336 1307.0000 CHIX 3056202513689
06/03/2026 16:26:03 97 1307.0000 BATE 235092584838
06/03/2026 16:26:03 166 1307.0000 TRQX E0QW1pTsd4C2
06/03/2026 16:27:00 250 1306.5000 AQXE 190610
06/03/2026 16:27:35 91 1307.5000 CHIX 3056202514640
06/03/2026 16:27:42 17 1307.5000 CHIX 3056202514718
06/03/2026 16:27:42 205 1307.5000 XLON E0QW1pTsEbng
06/03/2026 16:27:42 595 1307.5000 XLON E0QW1pTsEbnn
06/03/2026 16:27:42 146 1307.5000 XLON E0QW1pTsEbnp
06/03/2026 16:27:42 203 1307.5000 XLON E0QW1pTsEbnt
06/03/2026 16:27:42 891 1307.5000 XLON E0QW1pTsEboE
06/03/2026 16:27:43 296 1307.5000 XLON E0QW1pTsEbs7
06/03/2026 16:27:51 131 1307.5000 TRQX E0QW1pTsdCkI
06/03/2026 16:27:51 262 1307.5000 XLON E0QW1pTsEcHE
06/03/2026 16:27:51 266 1307.5000 CHIX 3056202514845
06/03/2026 16:27:51 76 1307.5000 BATE 235092585861
06/03/2026 16:28:22 291 1306.0000 CHIX 3056202515292
06/03/2026 16:28:22 84 1306.0000 BATE 235092586309
06/03/2026 16:28:22 236 1306.0000 XLON E0QW1pTsEeH4
06/03/2026 16:28:25 480 1307.0000 AQXE 192265
06/03/2026 16:28:25 47 1307.0000 AQXE 192266
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABBOBKDBNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - Royal London RL Fin Bnds No.6 PLC RL Fin Bnds No.4 PLC RL Fin Bnds No.3 plc RL Fin Bnds No.2 PLC - Financial results 2025
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement