REG - St. James's Place - Transaction in Own Shares
04/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD1956Va&default-theme=true
RNS Number : 1956V St. James's Place PLC 04 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 03 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 03 March 2026
Number of ordinary shares purchased: 237,803
Lowest price paid per share (pence): 1,240.0000
Highest price paid per share (pence): 1,289.5000
Average price paid per share (pence): 1,261.5479
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 526,756,339.
The figure of 526,756,339 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
03/03/2026 08:00:25 152 1288.0000 TRQX E0QTqx25PXLr
03/03/2026 08:00:25 301 1287.5000 XLON E0QTqx25PXZL
03/03/2026 08:00:25 305 1287.5000 CHIX 3056202407710
03/03/2026 08:00:25 151 1287.5000 TRQX E0QTqx25PXLv
03/03/2026 08:00:25 303 1288.0000 XLON E0QTqx25PXZ6
03/03/2026 08:00:25 307 1288.0000 CHIX 3056202407709
03/03/2026 08:04:02 251 1289.5000 XLON E0QTqx25PnXp
03/03/2026 08:04:02 488 1289.5000 CHIX 3056202408770
03/03/2026 08:04:02 255 1289.5000 CHIX 3056202408771
03/03/2026 08:04:02 73 1289.5000 BATE 235092503552
03/03/2026 08:04:02 126 1289.5000 TRQX E0QTqx25Q7Rh
03/03/2026 08:04:02 491 1289.5000 TRQX E0QTqx25Q7Rj
03/03/2026 08:05:34 575 1285.5000 XLON E0QTqx25Ptnl
03/03/2026 08:05:34 571 1285.0000 XLON E0QTqx25Ptow
03/03/2026 08:09:42 555 1287.0000 CHIX 3056202410315
03/03/2026 08:09:42 274 1287.0000 TRQX E0QTqx25QsfP
03/03/2026 08:10:10 238 1285.0000 XLON E0QTqx25QCe0
03/03/2026 08:10:10 241 1285.0000 CHIX 3056202410488
03/03/2026 08:10:10 69 1285.0000 BATE 235092504821
03/03/2026 08:10:10 119 1285.0000 TRQX E0QTqx25QxQW
03/03/2026 08:10:10 255 1284.0000 CHIX 3056202410490
03/03/2026 08:10:10 74 1284.0000 BATE 235092504822
03/03/2026 08:10:10 563 1284.5000 CHIX 3056202410489
03/03/2026 08:10:10 252 1284.0000 XLON E0QTqx25QCec
03/03/2026 08:10:10 126 1284.0000 TRQX E0QTqx25QxQx
03/03/2026 08:14:08 587 1282.0000 CHIX 3056202411328
03/03/2026 08:14:08 628 1282.0000 BATE 235092505399
03/03/2026 08:14:08 293 1281.5000 XLON E0QTqx25QQPv
03/03/2026 08:14:08 284 1281.5000 CHIX 3056202411330
03/03/2026 08:14:08 86 1281.5000 BATE 235092505401
03/03/2026 08:14:08 147 1281.5000 TRQX E0QTqx25RSJH
03/03/2026 08:20:32 376 1288.5000 XLON E0QTqx25QlfU
03/03/2026 08:20:36 640 1287.5000 XLON E0QTqx25Qm1Y
03/03/2026 08:20:36 365 1287.5000 CHIX 3056202412749
03/03/2026 08:20:36 188 1287.5000 CHIX 3056202412750
03/03/2026 08:20:36 458 1287.5000 CHIX 3056202412751
03/03/2026 08:23:24 505 1282.5000 XLON E0QTqx25Qt94
03/03/2026 08:25:56 57 1282.5000 CHIX 3056202413759
03/03/2026 08:25:56 76 1282.5000 CHIX 3056202413760
03/03/2026 08:25:56 15 1282.5000 AQXE 12499
03/03/2026 08:25:56 104 1282.5000 AQXE 12500
03/03/2026 08:25:56 152 1282.5000 AQXE 12501
03/03/2026 08:26:46 286 1281.5000 XLON E0QTqx25R1Vb
03/03/2026 08:26:46 290 1281.5000 CHIX 3056202413884
03/03/2026 08:26:46 83 1281.5000 BATE 235092507370
03/03/2026 08:26:46 143 1281.5000 TRQX E0QTqx25SobI
03/03/2026 08:27:46 382 1279.5000 XLON E0QTqx25R3hU
03/03/2026 08:27:46 576 1280.0000 TRQX E0QTqx25StYP
03/03/2026 08:32:21 301 1280.0000 CHIX 3056202415001
03/03/2026 08:32:21 338 1280.0000 CHIX 3056202415002
03/03/2026 08:34:02 246 1282.0000 XLON E0QTqx25RI6f
03/03/2026 08:34:02 237 1282.0000 XLON E0QTqx25RI6h
03/03/2026 08:34:02 249 1282.0000 CHIX 3056202415401
03/03/2026 08:34:02 240 1282.0000 CHIX 3056202415404
03/03/2026 08:34:02 72 1282.0000 BATE 235092508469
03/03/2026 08:34:02 69 1282.0000 BATE 235092508470
03/03/2026 08:34:02 123 1282.0000 TRQX E0QTqx25TXon
03/03/2026 08:34:02 118 1282.0000 TRQX E0QTqx25TXop
03/03/2026 08:34:52 293 1279.5000 XLON E0QTqx25RKJg
03/03/2026 08:36:50 265 1282.5000 XLON E0QTqx25RPBO
03/03/2026 08:36:50 268 1282.5000 CHIX 3056202415877
03/03/2026 08:36:50 26 1282.5000 BATE 235092508812
03/03/2026 08:36:50 51 1282.5000 BATE 235092508813
03/03/2026 08:36:50 133 1282.5000 TRQX E0QTqx25ToAy
03/03/2026 08:37:57 68 1280.5000 BATE 235092508971
03/03/2026 08:38:00 250 1280.5000 XLON E0QTqx25RRao
03/03/2026 08:38:00 252 1280.5000 CHIX 3056202416107
03/03/2026 08:38:00 125 1280.5000 TRQX E0QTqx25TvDv
03/03/2026 08:38:00 5 1280.5000 BATE 235092508980
03/03/2026 08:38:00 570 1280.0000 BATE 235092508985
03/03/2026 08:42:09 313 1277.5000 XLON E0QTqx25Rap3
03/03/2026 08:42:09 317 1277.5000 CHIX 3056202416842
03/03/2026 08:42:09 91 1277.5000 BATE 235092509494
03/03/2026 08:42:09 156 1277.5000 TRQX E0QTqx25UKkd
03/03/2026 08:44:50 339 1273.5000 XLON E0QTqx25RgIP
03/03/2026 08:44:50 343 1273.5000 CHIX 3056202417268
03/03/2026 08:44:50 99 1273.5000 BATE 235092509833
03/03/2026 08:44:50 169 1273.5000 TRQX E0QTqx25Uc3B
03/03/2026 08:47:23 280 1273.5000 CHIX 3056202417778
03/03/2026 08:47:23 277 1273.5000 XLON E0QTqx25RmNR
03/03/2026 08:47:23 81 1273.5000 BATE 235092510198
03/03/2026 08:47:23 138 1273.5000 TRQX E0QTqx25UqER
03/03/2026 08:48:42 297 1273.5000 XLON E0QTqx25RphJ
03/03/2026 08:48:42 299 1273.5000 CHIX 3056202418051
03/03/2026 08:48:42 235 1273.5000 CHIX 3056202418052
03/03/2026 08:48:52 287 1271.5000 XLON E0QTqx25Rq5I
03/03/2026 08:48:52 290 1271.5000 CHIX 3056202418117
03/03/2026 08:48:52 84 1271.5000 BATE 235092510419
03/03/2026 08:48:52 144 1271.5000 TRQX E0QTqx25V0Gq
03/03/2026 08:54:02 285 1270.5000 XLON E0QTqx25S428
03/03/2026 08:54:02 287 1270.5000 CHIX 3056202418876
03/03/2026 08:54:02 83 1270.5000 BATE 235092511011
03/03/2026 08:54:02 142 1270.5000 TRQX E0QTqx25VYiw
03/03/2026 08:55:10 307 1269.5000 XLON E0QTqx25S7vy
03/03/2026 08:55:10 310 1269.5000 CHIX 3056202419066
03/03/2026 08:55:10 89 1269.5000 BATE 235092511160
03/03/2026 08:55:10 153 1269.5000 TRQX E0QTqx25Vgjz
03/03/2026 08:55:10 252 1269.0000 XLON E0QTqx25S7wg
03/03/2026 08:55:10 249 1269.0000 XLON E0QTqx25S7wi
03/03/2026 08:55:10 255 1269.0000 CHIX 3056202419067
03/03/2026 08:55:10 251 1269.0000 CHIX 3056202419068
03/03/2026 08:55:10 74 1269.0000 BATE 235092511161
03/03/2026 08:55:10 72 1269.0000 BATE 235092511162
03/03/2026 08:55:10 126 1269.0000 TRQX E0QTqx25VgkS
03/03/2026 08:55:10 124 1269.0000 TRQX E0QTqx25VgkW
03/03/2026 08:59:01 238 1268.5000 CHIX 3056202419690
03/03/2026 08:59:01 69 1268.5000 BATE 235092511673
03/03/2026 08:59:01 235 1268.5000 XLON E0QTqx25SIKD
03/03/2026 08:59:01 118 1268.5000 CHIX 3056202419699
03/03/2026 09:06:43 88 1279.0000 XLON E0QTqx25SeV0
03/03/2026 09:07:13 390 1278.0000 XLON E0QTqx25Sfmo
03/03/2026 09:07:13 394 1278.0000 CHIX 3056202421422
03/03/2026 09:07:13 114 1278.0000 BATE 235092512961
03/03/2026 09:07:13 195 1278.0000 TRQX E0QTqx25X2BU
03/03/2026 09:07:32 265 1277.5000 XLON E0QTqx25Sgcm
03/03/2026 09:07:32 268 1277.5000 CHIX 3056202421501
03/03/2026 09:07:32 77 1277.5000 BATE 235092513037
03/03/2026 09:07:32 132 1277.5000 TRQX E0QTqx25X47w
03/03/2026 09:11:03 375 1281.5000 CHIX 3056202422164
03/03/2026 09:12:10 612 1281.0000 XLON E0QTqx25SqOZ
03/03/2026 09:12:10 267 1281.5000 XLON E0QTqx25SqOG
03/03/2026 09:12:10 269 1281.5000 CHIX 3056202422448
03/03/2026 09:12:10 133 1281.5000 TRQX E0QTqx25XV6W
03/03/2026 09:14:01 300 1280.0000 XLON E0QTqx25Suf2
03/03/2026 09:14:01 303 1280.0000 CHIX 3056202422914
03/03/2026 09:14:01 88 1280.0000 BATE 235092514212
03/03/2026 09:14:01 150 1280.0000 TRQX E0QTqx25XhWw
03/03/2026 09:16:13 339 1283.0000 XLON E0QTqx25T0KU
03/03/2026 09:16:13 344 1283.0000 CHIX 3056202423397
03/03/2026 09:16:13 99 1283.0000 BATE 235092514631
03/03/2026 09:16:13 170 1283.0000 TRQX E0QTqx25Xwp3
03/03/2026 09:16:13 251 1282.5000 XLON E0QTqx25T0Ku
03/03/2026 09:16:13 254 1282.5000 CHIX 3056202423399
03/03/2026 09:16:13 73 1282.5000 BATE 235092514632
03/03/2026 09:16:13 125 1282.5000 TRQX E0QTqx25XwpN
03/03/2026 09:20:01 289 1279.0000 XLON E0QTqx25T84O
03/03/2026 09:20:01 292 1279.0000 CHIX 3056202424060
03/03/2026 09:20:01 84 1279.0000 BATE 235092515130
03/03/2026 09:20:01 144 1279.0000 TRQX E0QTqx25YI40
03/03/2026 09:25:37 316 1283.0000 XLON E0QTqx25TKly
03/03/2026 09:25:37 320 1283.0000 CHIX 3056202425132
03/03/2026 09:25:37 92 1283.0000 BATE 235092515933
03/03/2026 09:26:45 265 1281.5000 XLON E0QTqx25TNgG
03/03/2026 09:26:45 277 1281.5000 XLON E0QTqx25TNgK
03/03/2026 09:26:45 269 1281.5000 CHIX 3056202425268
03/03/2026 09:26:45 280 1281.5000 CHIX 3056202425269
03/03/2026 09:26:45 77 1281.5000 BATE 235092516049
03/03/2026 09:26:45 81 1281.5000 BATE 235092516050
03/03/2026 09:26:45 133 1281.5000 TRQX E0QTqx25YwaP
03/03/2026 09:26:45 138 1281.5000 TRQX E0QTqx25YwaR
03/03/2026 09:26:45 114 1281.0000 CHIX 3056202425271
03/03/2026 09:26:45 78 1281.0000 BATE 235092516051
03/03/2026 09:26:45 267 1281.0000 XLON E0QTqx25TNgq
03/03/2026 09:26:45 157 1281.0000 CHIX 3056202425272
03/03/2026 09:26:45 134 1281.0000 XLON E0QTqx25TNhw
03/03/2026 09:32:00 271 1283.0000 XLON E0QTqx25TZN4
03/03/2026 09:32:00 274 1283.0000 CHIX 3056202426219
03/03/2026 09:32:00 79 1283.0000 BATE 235092516723
03/03/2026 09:32:00 136 1283.0000 TRQX E0QTqx25ZPNO
03/03/2026 09:34:08 260 1281.5000 XLON E0QTqx25TdVt
03/03/2026 09:34:08 222 1281.5000 CHIX 3056202426626
03/03/2026 09:34:08 39 1281.5000 CHIX 3056202426627
03/03/2026 09:34:08 129 1281.5000 TRQX E0QTqx25ZaVg
03/03/2026 09:34:08 76 1281.5000 CHIX 3056202426631
03/03/2026 09:37:23 592 1279.0000 CHIX 3056202427194
03/03/2026 09:37:23 231 1278.5000 XLON E0QTqx25TjMh
03/03/2026 09:37:23 233 1278.5000 CHIX 3056202427195
03/03/2026 09:37:23 67 1278.5000 BATE 235092517444
03/03/2026 09:37:23 115 1278.5000 TRQX E0QTqx25ZrF2
03/03/2026 09:40:19 241 1279.0000 XLON E0QTqx25TpMl
03/03/2026 09:40:19 243 1279.0000 CHIX 3056202427779
03/03/2026 09:40:19 70 1279.0000 BATE 235092517895
03/03/2026 09:40:19 120 1279.0000 TRQX E0QTqx25a8LC
03/03/2026 09:45:17 458 1276.5000 XLON E0QTqx25TxAY
03/03/2026 09:45:17 462 1276.5000 CHIX 3056202428609
03/03/2026 09:45:17 134 1276.5000 BATE 235092518629
03/03/2026 09:45:17 228 1276.5000 TRQX E0QTqx25aX29
03/03/2026 09:46:12 232 1275.0000 CHIX 3056202428777
03/03/2026 09:46:12 608 1275.0000 CHIX 3056202428778
03/03/2026 09:46:12 229 1275.0000 XLON E0QTqx25Tyok
03/03/2026 09:46:12 67 1275.0000 BATE 235092518771
03/03/2026 09:46:12 115 1275.0000 TRQX E0QTqx25abtp
03/03/2026 09:54:26 623 1272.5000 CHIX 3056202430247
03/03/2026 09:54:26 371 1272.5000 CHIX 3056202430248
03/03/2026 09:54:26 147 1272.0000 CHIX 3056202430249
03/03/2026 09:54:26 376 1272.0000 CHIX 3056202430250
03/03/2026 09:54:26 359 1272.0000 TRQX E0QTqx25bGDm
03/03/2026 09:56:25 126 1273.5000 CHIX 3056202430694
03/03/2026 09:56:25 68 1273.5000 BATE 235092520405
03/03/2026 10:00:59 548 1276.0000 TRQX E0QTqx25blG5
03/03/2026 10:01:03 583 1275.5000 BATE 235092521059
03/03/2026 10:01:24 88 1274.0000 TRQX E0QTqx25bn8a
03/03/2026 10:01:39 44 1273.0000 TRQX E0QTqx25boK6
03/03/2026 10:01:39 4 1273.0000 TRQX E0QTqx25boK8
03/03/2026 10:01:39 2 1273.0000 TRQX E0QTqx25boKA
03/03/2026 10:01:40 490 1273.0000 TRQX E0QTqx25boSD
03/03/2026 10:06:11 603 1276.0000 XLON E0QTqx25UaTb
03/03/2026 10:06:27 394 1273.0000 CHIX 3056202432511
03/03/2026 10:06:27 226 1273.0000 CHIX 3056202432512
03/03/2026 10:09:20 570 1272.0000 XLON E0QTqx25UiRB
03/03/2026 10:13:11 527 1271.0000 TRQX E0QTqx25cjt2
03/03/2026 10:13:12 530 1270.5000 CHIX 3056202433637
03/03/2026 10:16:20 62 1270.0000 CHIX 3056202434136
03/03/2026 10:16:20 563 1270.0000 TRQX E0QTqx25cyt6
03/03/2026 10:16:20 488 1270.0000 CHIX 3056202434137
03/03/2026 10:16:20 577 1269.5000 CHIX 3056202434139
03/03/2026 10:19:08 601 1270.5000 TRQX E0QTqx25dE0m
03/03/2026 10:19:08 579 1270.0000 AQXE 49157
03/03/2026 10:28:35 427 1268.0000 BATE 235092525155
03/03/2026 10:29:51 9 1268.5000 BATE 235092525324
03/03/2026 10:30:31 417 1267.5000 XLON E0QTqx25VOQO
03/03/2026 10:30:31 422 1267.5000 CHIX 3056202436476
03/03/2026 10:30:31 122 1267.5000 BATE 235092525399
03/03/2026 10:30:31 208 1267.5000 TRQX E0QTqx25e6WK
03/03/2026 10:33:39 545 1266.0000 CHIX 3056202437201
03/03/2026 10:33:57 548 1265.0000 XLON E0QTqx25VUoB
03/03/2026 10:33:57 44 1265.0000 XLON E0QTqx25VUoD
03/03/2026 10:38:16 301 1267.0000 CHIX 3056202437976
03/03/2026 10:38:16 55 1267.0000 CHIX 3056202437977
03/03/2026 10:39:01 552 1265.5000 CHIX 3056202438060
03/03/2026 10:39:01 319 1265.5000 TRQX E0QTqx25enLR
03/03/2026 10:39:01 536 1266.0000 TRQX E0QTqx25enLP
03/03/2026 10:42:03 523 1268.0000 XLON E0QTqx25VmFv
03/03/2026 10:42:06 218 1267.5000 CHIX 3056202438680
03/03/2026 10:42:06 242 1267.5000 CHIX 3056202438681
03/03/2026 10:47:59 421 1270.5000 XLON E0QTqx25VzQy
03/03/2026 10:47:59 425 1270.5000 CHIX 3056202439612
03/03/2026 10:47:59 123 1270.5000 BATE 235092528019
03/03/2026 10:47:59 210 1270.5000 TRQX E0QTqx25fgWg
03/03/2026 10:51:58 255 1271.5000 XLON E0QTqx25W6dQ
03/03/2026 10:51:58 128 1271.5000 TRQX E0QTqx25g1QM
03/03/2026 10:51:58 259 1271.5000 CHIX 3056202440134
03/03/2026 10:51:58 74 1271.5000 BATE 235092528457
03/03/2026 10:52:32 266 1270.5000 CHIX 3056202440209
03/03/2026 10:52:32 76 1270.5000 BATE 235092528523
03/03/2026 10:52:32 256 1270.0000 CHIX 3056202440212
03/03/2026 10:52:32 74 1270.0000 BATE 235092528525
03/03/2026 10:52:32 262 1270.5000 XLON E0QTqx25W7kN
03/03/2026 10:52:32 131 1270.5000 TRQX E0QTqx25g4Ox
03/03/2026 10:52:32 28 1270.0000 XLON E0QTqx25W7m8
03/03/2026 10:52:32 127 1270.0000 TRQX E0QTqx25g4Q7
03/03/2026 10:52:32 225 1270.0000 BATE 235092528528
03/03/2026 10:52:32 279 1269.5000 CHIX 3056202440245
03/03/2026 10:52:32 311 1269.5000 CHIX 3056202440246
03/03/2026 10:59:04 123 1266.5000 TRQX E0QTqx25gbQZ
03/03/2026 11:02:31 372 1269.5000 XLON E0QTqx25WWnj
03/03/2026 11:02:33 50 1269.5000 XLON E0QTqx25WWuD
03/03/2026 11:02:33 31 1269.5000 XLON E0QTqx25WWuH
03/03/2026 11:02:33 2 1269.5000 XLON E0QTqx25WWuM
03/03/2026 11:02:35 337 1269.5000 XLON E0QTqx25WWwb
03/03/2026 11:05:01 384 1270.5000 CHIX 3056202441928
03/03/2026 11:06:18 179 1271.5000 CHIX 3056202442117
03/03/2026 11:06:18 138 1271.5000 CHIX 3056202442118
03/03/2026 11:06:18 12 1271.5000 TRQX E0QTqx25hJSa
03/03/2026 11:06:18 22 1271.5000 TRQX E0QTqx25hJSY
03/03/2026 11:06:46 193 1270.0000 XLON E0QTqx25WezR
03/03/2026 11:08:16 74 1271.0000 BATE 235092530296
03/03/2026 11:08:16 43 1271.0000 BATE 235092530297
03/03/2026 11:08:16 230 1271.0000 TRQX E0QTqx25hSEX
03/03/2026 11:09:24 155 1271.0000 TRQX E0QTqx25hXYl
03/03/2026 11:10:03 371 1272.0000 XLON E0QTqx25WkoJ
03/03/2026 11:10:14 137 1271.5000 XLON E0QTqx25WlAQ
03/03/2026 11:10:14 272 1271.5000 XLON E0QTqx25WlAT
03/03/2026 11:10:14 386 1271.0000 XLON E0QTqx25WlAp
03/03/2026 11:10:14 391 1271.0000 CHIX 3056202442637
03/03/2026 11:10:14 100 1271.0000 BATE 235092530559
03/03/2026 11:10:14 13 1271.0000 BATE 235092530560
03/03/2026 11:10:14 193 1271.0000 TRQX E0QTqx25hbcm
03/03/2026 11:10:54 278 1269.5000 XLON E0QTqx25WmDI
03/03/2026 11:10:54 282 1269.5000 CHIX 3056202442705
03/03/2026 11:10:54 81 1269.5000 BATE 235092530642
03/03/2026 11:10:54 139 1269.5000 TRQX E0QTqx25heUY
03/03/2026 11:16:29 258 1268.5000 XLON E0QTqx25WvQv
03/03/2026 11:16:29 261 1268.5000 CHIX 3056202443347
03/03/2026 11:16:29 129 1268.5000 TRQX E0QTqx25i4pj
03/03/2026 11:16:29 75 1268.5000 CHIX 3056202443348
03/03/2026 11:18:53 247 1267.5000 XLON E0QTqx25WzVK
03/03/2026 11:18:53 123 1267.5000 TRQX E0QTqx25iFku
03/03/2026 11:18:53 250 1267.5000 CHIX 3056202443746
03/03/2026 11:18:53 72 1267.5000 BATE 235092531511
03/03/2026 11:18:53 253 1267.0000 XLON E0QTqx25WzVt
03/03/2026 11:18:53 126 1267.0000 TRQX E0QTqx25iFlK
03/03/2026 11:18:53 330 1267.0000 CHIX 3056202443749
03/03/2026 11:20:12 234 1265.0000 XLON E0QTqx25X1IX
03/03/2026 11:20:12 236 1265.0000 CHIX 3056202443910
03/03/2026 11:20:12 68 1265.0000 BATE 235092531657
03/03/2026 11:20:12 117 1265.0000 CHIX 3056202443918
03/03/2026 11:22:25 567 1262.5000 XLON E0QTqx25X6QJ
03/03/2026 11:29:15 229 1265.0000 BATE 235092532835
03/03/2026 11:29:15 393 1265.0000 BATE 235092532836
03/03/2026 11:31:52 236 1266.5000 XLON E0QTqx25XRR6
03/03/2026 11:31:52 238 1266.5000 CHIX 3056202445757
03/03/2026 11:31:52 69 1266.5000 BATE 235092533304
03/03/2026 11:31:52 118 1266.5000 TRQX E0QTqx25jHwd
03/03/2026 11:34:43 428 1265.5000 XLON E0QTqx25XWuj
03/03/2026 11:35:28 584 1264.5000 AQXE 70048
03/03/2026 11:35:28 572 1265.0000 XLON E0QTqx25XYP8
03/03/2026 11:40:11 158 1264.5000 TRQX E0QTqx25jz7b
03/03/2026 11:40:11 132 1264.5000 TRQX E0QTqx25jz7d
03/03/2026 11:41:06 39 1264.5000 CHIX 3056202447013
03/03/2026 11:41:16 378 1265.0000 TRQX E0QTqx25k43V
03/03/2026 11:42:16 602 1264.5000 XLON E0QTqx25XmyA
03/03/2026 11:42:16 314 1264.5000 CHIX 3056202447130
03/03/2026 11:45:42 18 1266.0000 XLON E0QTqx25XtR4
03/03/2026 11:45:42 107 1266.0000 XLON E0QTqx25XtR6
03/03/2026 11:45:42 44 1266.0000 XLON E0QTqx25XtR8
03/03/2026 11:45:42 44 1266.0000 XLON E0QTqx25XtRA
03/03/2026 11:45:42 44 1266.0000 XLON E0QTqx25XtRC
03/03/2026 11:46:36 9 1267.5000 XLON E0QTqx25Xv0q
03/03/2026 11:46:54 174 1267.5000 XLON E0QTqx25XvMM
03/03/2026 11:46:54 190 1267.5000 XLON E0QTqx25XvMP
03/03/2026 11:46:54 355 1267.5000 XLON E0QTqx25XvMR
03/03/2026 11:47:16 520 1266.5000 XLON E0QTqx25Xw34
03/03/2026 11:47:16 525 1266.5000 CHIX 3056202447728
03/03/2026 11:47:16 152 1266.5000 BATE 235092535066
03/03/2026 11:47:16 211 1266.5000 TRQX E0QTqx25kVq9
03/03/2026 11:47:16 48 1266.5000 TRQX E0QTqx25kVqB
03/03/2026 11:54:14 271 1267.5000 XLON E0QTqx25Y5uB
03/03/2026 11:54:14 104 1267.5000 XLON E0QTqx25Y5uE
03/03/2026 11:55:08 429 1268.0000 CHIX 3056202448581
03/03/2026 11:55:15 148 1268.0000 CHIX 3056202448587
03/03/2026 11:55:15 570 1268.0000 XLON E0QTqx25Y7Sy
03/03/2026 11:55:15 167 1268.0000 BATE 235092535855
03/03/2026 11:55:15 285 1268.0000 TRQX E0QTqx25l37u
03/03/2026 12:00:35 230 1266.5000 XLON E0QTqx25YGS4
03/03/2026 12:00:35 623 1266.5000 XLON E0QTqx25YGS6
03/03/2026 12:00:35 115 1266.5000 TRQX E0QTqx25lRwy
03/03/2026 12:02:00 212 1265.0000 CHIX 3056202449558
03/03/2026 12:02:00 1 1265.0000 CHIX 3056202449568
03/03/2026 12:02:00 414 1265.0000 CHIX 3056202449569
03/03/2026 12:06:43 399 1269.0000 XLON E0QTqx25YQoA
03/03/2026 12:08:12 387 1269.0000 CHIX 3056202450380
03/03/2026 12:08:12 323 1268.5000 XLON E0QTqx25YTVA
03/03/2026 12:08:12 326 1268.5000 CHIX 3056202450385
03/03/2026 12:08:12 255 1268.5000 CHIX 3056202450387
03/03/2026 12:12:51 309 1272.5000 XLON E0QTqx25Ye7e
03/03/2026 12:12:51 361 1272.5000 XLON E0QTqx25Ye7g
03/03/2026 12:12:51 298 1272.5000 CHIX 3056202451136
03/03/2026 12:12:51 16 1272.5000 CHIX 3056202451137
03/03/2026 12:12:51 90 1272.5000 BATE 235092538001
03/03/2026 12:12:51 155 1272.5000 TRQX E0QTqx25mMML
03/03/2026 12:14:54 400 1271.5000 BATE 235092538210
03/03/2026 12:17:18 227 1271.0000 XLON E0QTqx25Yni8
03/03/2026 12:17:18 315 1271.0000 XLON E0QTqx25YniK
03/03/2026 12:17:18 374 1271.0000 XLON E0QTqx25YniM
03/03/2026 12:19:05 249 1269.0000 XLON E0QTqx25YqhJ
03/03/2026 12:19:05 252 1269.0000 CHIX 3056202451979
03/03/2026 12:19:05 73 1269.0000 BATE 235092538621
03/03/2026 12:19:05 125 1269.0000 TRQX E0QTqx25mnBp
03/03/2026 12:23:14 269 1269.5000 BATE 235092539226
03/03/2026 12:23:25 400 1268.5000 XLON E0QTqx25Yyk8
03/03/2026 12:23:25 128 1268.5000 CHIX 3056202452624
03/03/2026 12:23:25 275 1268.5000 CHIX 3056202452625
03/03/2026 12:23:25 117 1268.5000 BATE 235092539241
03/03/2026 12:23:25 199 1268.5000 TRQX E0QTqx25n6tS
03/03/2026 12:23:30 264 1268.0000 XLON E0QTqx25Yyxf
03/03/2026 12:23:30 613 1268.0000 XLON E0QTqx25Yyxh
03/03/2026 12:23:30 266 1268.0000 CHIX 3056202452641
03/03/2026 12:23:30 77 1268.0000 BATE 235092539258
03/03/2026 12:23:30 132 1268.0000 TRQX E0QTqx25n7UA
03/03/2026 12:32:00 258 1270.0000 XLON E0QTqx25ZB3z
03/03/2026 12:32:00 124 1270.0000 CHIX 3056202453537
03/03/2026 12:32:00 396 1270.0000 CHIX 3056202453538
03/03/2026 12:32:00 262 1270.0000 CHIX 3056202453539
03/03/2026 12:32:00 75 1270.0000 BATE 235092540051
03/03/2026 12:32:00 129 1270.0000 TRQX E0QTqx25nelf
03/03/2026 12:34:19 242 1269.0000 XLON E0QTqx25ZErS
03/03/2026 12:34:19 121 1269.0000 TRQX E0QTqx25no3U
03/03/2026 12:34:19 245 1269.0000 CHIX 3056202453829
03/03/2026 12:34:19 71 1269.0000 BATE 235092540268
03/03/2026 12:34:24 251 1268.5000 XLON E0QTqx25ZF1W
03/03/2026 12:34:24 255 1268.5000 CHIX 3056202453831
03/03/2026 12:34:24 73 1268.5000 BATE 235092540273
03/03/2026 12:34:24 126 1268.5000 TRQX E0QTqx25noN4
03/03/2026 12:39:18 617 1269.5000 XLON E0QTqx25ZO5q
03/03/2026 12:39:18 481 1270.0000 CHIX 3056202454454
03/03/2026 12:39:18 139 1270.0000 BATE 235092540800
03/03/2026 12:39:18 237 1270.0000 TRQX E0QTqx25oAI9
03/03/2026 12:39:18 257 1270.0000 CHIX 3056202454455
03/03/2026 12:39:18 15 1270.0000 AQXE 85807
03/03/2026 12:39:18 74 1270.0000 BATE 235092540801
03/03/2026 12:39:18 129 1270.0000 TRQX E0QTqx25oAIK
03/03/2026 12:47:35 269 1272.0000 XLON E0QTqx25ZcJO
03/03/2026 12:47:35 272 1272.0000 CHIX 3056202455792
03/03/2026 12:47:35 79 1272.0000 BATE 235092541789
03/03/2026 12:47:35 135 1272.0000 TRQX E0QTqx25okUA
03/03/2026 12:47:36 242 1271.0000 XLON E0QTqx25ZcLd
03/03/2026 12:50:24 291 1273.5000 XLON E0QTqx25ZgCd
03/03/2026 12:51:34 322 1274.0000 XLON E0QTqx25ZiK3
03/03/2026 12:51:34 324 1274.0000 CHIX 3056202456396
03/03/2026 12:51:34 160 1274.0000 XLON E0QTqx25ZiLX
03/03/2026 12:51:34 487 1273.5000 BATE 235092542324
03/03/2026 12:56:17 296 1278.0000 XLON E0QTqx25ZtCY
03/03/2026 12:56:17 300 1278.0000 CHIX 3056202457348
03/03/2026 12:56:17 86 1278.0000 BATE 235092543100
03/03/2026 12:56:21 573 1276.5000 XLON E0QTqx25ZtIH
03/03/2026 12:56:21 598 1276.0000 XLON E0QTqx25ZtIa
03/03/2026 12:56:22 233 1275.5000 XLON E0QTqx25ZtKv
03/03/2026 12:56:22 117 1275.5000 TRQX E0QTqx25pPzU
03/03/2026 12:56:22 236 1275.5000 CHIX 3056202457367
03/03/2026 12:56:22 68 1275.5000 BATE 235092543111
03/03/2026 13:02:55 264 1274.5000 XLON E0QTqx25a81j
03/03/2026 13:02:55 267 1274.5000 CHIX 3056202458183
03/03/2026 13:02:55 77 1274.5000 BATE 235092543822
03/03/2026 13:02:55 132 1274.5000 TRQX E0QTqx25ptcA
03/03/2026 13:02:55 270 1275.0000 XLON E0QTqx25a81f
03/03/2026 13:02:55 272 1275.0000 CHIX 3056202458182
03/03/2026 13:02:55 78 1275.0000 BATE 235092543821
03/03/2026 13:02:55 134 1275.0000 TRQX E0QTqx25ptc7
03/03/2026 13:10:05 245 1272.0000 XLON E0QTqx25aL16
03/03/2026 13:10:05 248 1272.0000 CHIX 3056202459338
03/03/2026 13:10:05 71 1272.0000 BATE 235092544812
03/03/2026 13:10:05 122 1272.0000 TRQX E0QTqx25qLWn
03/03/2026 13:12:55 609 1271.0000 XLON E0QTqx25aPSP
03/03/2026 13:14:41 581 1271.5000 CHIX 3056202460073
03/03/2026 13:14:41 485 1271.5000 XLON E0QTqx25aSJt
03/03/2026 13:14:41 90 1271.5000 XLON E0QTqx25aSJv
03/03/2026 13:14:43 548 1270.5000 CHIX 3056202460099
03/03/2026 13:14:43 583 1271.0000 XLON E0QTqx25aSTW
03/03/2026 13:17:43 233 1268.5000 XLON E0QTqx25aXLb
03/03/2026 13:17:43 235 1268.5000 CHIX 3056202460547
03/03/2026 13:17:45 185 1268.5000 CHIX 3056202460554
03/03/2026 13:21:31 289 1265.0000 XLON E0QTqx25adb4
03/03/2026 13:21:31 293 1265.0000 CHIX 3056202461173
03/03/2026 13:21:31 84 1265.0000 BATE 235092546413
03/03/2026 13:21:31 145 1265.0000 TRQX E0QTqx25r5WG
03/03/2026 13:21:31 275 1264.0000 XLON E0QTqx25adc8
03/03/2026 13:21:31 279 1264.0000 CHIX 3056202461176
03/03/2026 13:21:31 80 1264.0000 BATE 235092546415
03/03/2026 13:21:31 138 1264.0000 TRQX E0QTqx25r5Wt
03/03/2026 13:28:15 159 1264.0000 CHIX 3056202462015
03/03/2026 13:28:15 244 1264.0000 XLON E0QTqx25amh5
03/03/2026 13:28:15 190 1263.5000 CHIX 3056202462017
03/03/2026 13:28:15 122 1263.5000 TRQX E0QTqx25rTzs
03/03/2026 13:28:15 280 1264.0000 TRQX E0QTqx25rTzq
03/03/2026 13:29:26 252 1262.0000 XLON E0QTqx25aox7
03/03/2026 13:29:26 255 1262.0000 CHIX 3056202462216
03/03/2026 13:29:26 74 1262.0000 BATE 235092547368
03/03/2026 13:29:26 126 1262.0000 TRQX E0QTqx25rZIu
03/03/2026 13:34:39 171 1255.5000 TRQX E0QTqx25ryp9
03/03/2026 13:35:37 260 1254.0000 CHIX 3056202463273
03/03/2026 13:36:23 16 1256.0000 CHIX 3056202463440
03/03/2026 13:36:23 156 1256.0000 CHIX 3056202463441
03/03/2026 13:36:51 40 1254.5000 XLON E0QTqx25b4FC
03/03/2026 13:38:41 253 1255.5000 XLON E0QTqx25b6wc
03/03/2026 13:38:41 427 1255.5000 CHIX 3056202463723
03/03/2026 13:38:41 256 1255.5000 CHIX 3056202463724
03/03/2026 13:38:41 74 1255.5000 BATE 235092548768
03/03/2026 13:38:41 127 1255.5000 TRQX E0QTqx25sIOg
03/03/2026 13:40:19 400 1255.5000 TRQX E0QTqx25sP9E
03/03/2026 13:40:51 233 1255.0000 CHIX 3056202463970
03/03/2026 13:40:52 131 1255.0000 TRQX E0QTqx25sRW5
03/03/2026 13:41:01 609 1254.5000 XLON E0QTqx25bAFP
03/03/2026 13:41:01 281 1254.5000 XLON E0QTqx25bAFR
03/03/2026 13:41:01 591 1254.0000 BATE 235092549031
03/03/2026 13:41:01 215 1254.0000 TRQX E0QTqx25sSNj
03/03/2026 13:41:01 366 1254.0000 TRQX E0QTqx25sSNm
03/03/2026 13:46:39 273 1252.5000 XLON E0QTqx25bJIs
03/03/2026 13:46:39 254 1252.5000 CHIX 3056202465062
03/03/2026 13:46:39 22 1252.5000 CHIX 3056202465063
03/03/2026 13:46:39 80 1252.5000 BATE 235092549980
03/03/2026 13:46:39 136 1252.5000 TRQX E0QTqx25ssaf
03/03/2026 13:46:39 259 1252.0000 CHIX 3056202465064
03/03/2026 13:46:39 74 1252.0000 BATE 235092549981
03/03/2026 13:46:39 255 1252.0000 XLON E0QTqx25bJJG
03/03/2026 13:46:39 128 1252.0000 TRQX E0QTqx25ssbg
03/03/2026 13:46:39 251 1251.5000 XLON E0QTqx25bJJm
03/03/2026 13:46:39 253 1251.5000 CHIX 3056202465065
03/03/2026 13:46:39 73 1251.5000 BATE 235092549983
03/03/2026 13:46:39 125 1251.5000 TRQX E0QTqx25ssc5
03/03/2026 13:49:21 309 1251.0000 XLON E0QTqx25bMeB
03/03/2026 13:49:21 313 1251.0000 CHIX 3056202465337
03/03/2026 13:49:21 90 1251.0000 BATE 235092550323
03/03/2026 13:49:21 154 1251.0000 TRQX E0QTqx25t2u8
03/03/2026 13:49:21 299 1250.5000 XLON E0QTqx25bMef
03/03/2026 13:54:38 135 1249.5000 CHIX 3056202466187
03/03/2026 13:54:38 3 1249.5000 BATE 235092551164
03/03/2026 13:54:38 130 1249.5000 XLON E0QTqx25bVof
03/03/2026 13:56:59 581 1249.0000 XLON E0QTqx25bYiV
03/03/2026 13:59:16 405 1250.0000 TRQX E0QTqx25tj5s
03/03/2026 13:59:30 275 1249.5000 XLON E0QTqx25bc7B
03/03/2026 13:59:30 277 1249.5000 CHIX 3056202466795
03/03/2026 13:59:30 80 1249.5000 BATE 235092551827
03/03/2026 13:59:30 137 1249.5000 TRQX E0QTqx25tjzM
03/03/2026 14:01:15 232 1248.0000 CHIX 3056202467031
03/03/2026 14:01:15 255 1248.0000 XLON E0QTqx25beGD
03/03/2026 14:01:15 25 1248.0000 CHIX 3056202467032
03/03/2026 14:01:15 201 1248.0000 XLON E0QTqx25beHR
03/03/2026 14:01:19 72 1247.5000 XLON E0QTqx25beTr
03/03/2026 14:01:19 175 1247.5000 XLON E0QTqx25beTt
03/03/2026 14:01:22 444 1247.5000 CHIX 3056202467127
03/03/2026 14:04:52 26 1246.5000 XLON E0QTqx25bjy6
03/03/2026 14:05:17 265 1246.5000 XLON E0QTqx25bkg8
03/03/2026 14:05:17 293 1246.5000 CHIX 3056202467789
03/03/2026 14:05:17 145 1246.5000 TRQX E0QTqx25u9Cx
03/03/2026 14:05:17 85 1246.5000 CHIX 3056202467790
03/03/2026 14:07:51 302 1245.5000 XLON E0QTqx25boof
03/03/2026 14:07:51 290 1245.5000 XLON E0QTqx25booj
03/03/2026 14:07:51 285 1245.5000 CHIX 3056202468146
03/03/2026 14:07:51 88 1245.5000 BATE 235092553163
03/03/2026 14:07:51 171 1245.5000 CHIX 3056202468148
03/03/2026 14:07:51 523 1245.5000 XLON E0QTqx25bop3
03/03/2026 14:08:15 291 1244.0000 XLON E0QTqx25bppm
03/03/2026 14:08:15 279 1244.0000 XLON E0QTqx25bppo
03/03/2026 14:08:15 294 1244.0000 CHIX 3056202468239
03/03/2026 14:08:15 214 1244.0000 CHIX 3056202468240
03/03/2026 14:08:15 68 1244.0000 CHIX 3056202468241
03/03/2026 14:08:15 85 1244.0000 BATE 235092553261
03/03/2026 14:08:15 81 1244.0000 BATE 235092553262
03/03/2026 14:08:15 145 1244.0000 TRQX E0QTqx25uMkJ
03/03/2026 14:08:15 139 1244.0000 TRQX E0QTqx25uMkL
03/03/2026 14:14:18 86 1242.5000 BATE 235092554286
03/03/2026 14:14:18 85 1242.5000 BATE 235092554287
03/03/2026 14:14:18 148 1242.5000 TRQX E0QTqx25umIw
03/03/2026 14:14:18 146 1242.5000 TRQX E0QTqx25umIy
03/03/2026 14:14:18 299 1243.0000 XLON E0QTqx25bzZS
03/03/2026 14:14:18 302 1243.0000 CHIX 3056202469196
03/03/2026 14:14:18 87 1243.0000 BATE 235092554285
03/03/2026 14:14:18 149 1243.0000 TRQX E0QTqx25umIk
03/03/2026 14:14:18 527 1242.5000 XLON E0QTqx25bzZw
03/03/2026 14:14:20 69 1242.5000 XLON E0QTqx25bzcu
03/03/2026 14:14:20 287 1242.0000 XLON E0QTqx25bzdN
03/03/2026 14:14:20 291 1242.0000 CHIX 3056202469201
03/03/2026 14:14:20 84 1242.0000 BATE 235092554296
03/03/2026 14:14:20 144 1242.0000 TRQX E0QTqx25umRw
03/03/2026 14:14:20 586 1242.5000 TRQX E0QTqx25umRs
03/03/2026 14:17:39 347 1240.0000 XLON E0QTqx25c76s
03/03/2026 14:17:39 351 1240.0000 CHIX 3056202470027
03/03/2026 14:17:39 101 1240.0000 BATE 235092554997
03/03/2026 14:17:39 173 1240.0000 TRQX E0QTqx25v3cf
03/03/2026 14:24:23 426 1244.0000 XLON E0QTqx25cJRR
03/03/2026 14:24:23 431 1244.0000 CHIX 3056202471150
03/03/2026 14:24:23 125 1244.0000 BATE 235092556206
03/03/2026 14:24:23 213 1244.0000 TRQX E0QTqx25vYaU
03/03/2026 14:24:43 400 1242.5000 XLON E0QTqx25cK6z
03/03/2026 14:24:43 11 1242.5000 CHIX 3056202471207
03/03/2026 14:24:43 117 1242.5000 BATE 235092556265
03/03/2026 14:24:43 200 1242.5000 TRQX E0QTqx25vaCw
03/03/2026 14:28:00 379 1250.0000 XLON E0QTqx25cOxX
03/03/2026 14:28:00 384 1250.0000 CHIX 3056202471758
03/03/2026 14:28:00 111 1250.0000 BATE 235092556813
03/03/2026 14:28:00 190 1250.0000 TRQX E0QTqx25vr2n
03/03/2026 14:31:00 437 1250.5000 XLON E0QTqx25cYp5
03/03/2026 14:31:00 441 1250.5000 CHIX 3056202472936
03/03/2026 14:31:00 128 1250.5000 BATE 235092557993
03/03/2026 14:31:00 218 1250.5000 TRQX E0QTqx25wI2h
03/03/2026 14:32:05 517 1250.5000 XLON E0QTqx25ceqv
03/03/2026 14:32:05 569 1250.0000 XLON E0QTqx25cerS
03/03/2026 14:32:05 336 1250.5000 CHIX 3056202473565
03/03/2026 14:32:05 166 1250.5000 TRQX E0QTqx25wYPI
03/03/2026 14:32:05 430 1250.5000 CHIX 3056202473566
03/03/2026 14:35:10 352 1251.0000 CHIX 3056202474916
03/03/2026 14:35:10 102 1251.0000 BATE 235092560169
03/03/2026 14:35:10 348 1251.0000 XLON E0QTqx25csW8
03/03/2026 14:35:10 174 1251.0000 TRQX E0QTqx25x9j0
03/03/2026 14:36:05 812 1254.5000 XLON E0QTqx25cwIu
03/03/2026 14:36:05 812 1254.5000 XLON E0QTqx25cwJ4
03/03/2026 14:36:05 274 1254.5000 XLON E0QTqx25cwJ8
03/03/2026 14:36:05 832 1253.5000 XLON E0QTqx25cwJx
03/03/2026 14:36:05 832 1253.5000 XLON E0QTqx25cwKB
03/03/2026 14:36:05 180 1253.5000 XLON E0QTqx25cwKF
03/03/2026 14:40:10 243 1261.5000 XLON E0QTqx25dChi
03/03/2026 14:40:10 557 1261.5000 XLON E0QTqx25dChk
03/03/2026 14:40:10 800 1261.5000 XLON E0QTqx25dChu
03/03/2026 14:40:10 3 1261.5000 XLON E0QTqx25dChw
03/03/2026 14:40:10 25 1261.5000 XLON E0QTqx25dCi4
03/03/2026 14:41:53 567 1258.0000 XLON E0QTqx25dJGq
03/03/2026 14:41:53 283 1258.0000 TRQX E0QTqx25yNr6
03/03/2026 14:41:53 264 1258.0000 XLON E0QTqx25dJIG
03/03/2026 14:41:53 252 1258.0000 CHIX 3056202477576
03/03/2026 14:41:53 15 1258.0000 CHIX 3056202477577
03/03/2026 14:41:54 209 1258.0000 CHIX 3056202477583
03/03/2026 14:42:34 9 1256.5000 BATE 235092563211
03/03/2026 14:43:39 315 1258.0000 CHIX 3056202478051
03/03/2026 14:43:55 382 1258.0000 XLON E0QTqx25dR0S
03/03/2026 14:43:55 386 1258.0000 CHIX 3056202478115
03/03/2026 14:43:55 112 1258.0000 BATE 235092563577
03/03/2026 14:43:55 191 1258.0000 TRQX E0QTqx25ygGs
03/03/2026 14:43:59 800 1256.0000 XLON E0QTqx25dRD6
03/03/2026 14:43:59 800 1256.0000 XLON E0QTqx25dRDF
03/03/2026 14:43:59 116 1256.0000 XLON E0QTqx25dRDK
03/03/2026 14:46:09 389 1258.5000 XLON E0QTqx25darc
03/03/2026 14:46:09 821 1258.5000 XLON E0QTqx25darN
03/03/2026 14:46:09 821 1258.5000 XLON E0QTqx25darY
03/03/2026 14:49:18 778 1257.5000 XLON E0QTqx25dm4t
03/03/2026 14:49:18 22 1257.5000 XLON E0QTqx25dm4v
03/03/2026 14:49:18 800 1257.5000 XLON E0QTqx25dm54
03/03/2026 14:49:18 800 1257.5000 XLON E0QTqx25dm58
03/03/2026 14:49:18 80 1257.5000 XLON E0QTqx25dm5C
03/03/2026 14:51:16 340 1252.5000 XLON E0QTqx25dthg
03/03/2026 14:51:16 344 1252.5000 CHIX 3056202480636
03/03/2026 14:51:16 99 1252.5000 BATE 235092566121
03/03/2026 14:51:16 170 1252.5000 TRQX E0QTqx25zszf
03/03/2026 14:52:56 36 1253.0000 CHIX 3056202481062
03/03/2026 14:52:56 260 1253.0000 CHIX 3056202481063
03/03/2026 14:53:03 339 1253.0000 CHIX 3056202481083
03/03/2026 14:53:03 185 1253.0000 CHIX 3056202481084
03/03/2026 14:53:36 228 1253.5000 CHIX 3056202481269
03/03/2026 14:53:44 245 1253.5000 CHIX 3056202481302
03/03/2026 14:53:44 32 1253.5000 CHIX 3056202481303
03/03/2026 14:53:44 80 1253.5000 BATE 235092566786
03/03/2026 14:54:01 8 1252.0000 TRQX E0QTqx260GpH
03/03/2026 14:54:17 229 1251.0000 CHIX 3056202481504
03/03/2026 14:54:17 124 1251.0000 CHIX 3056202481505
03/03/2026 14:54:17 102 1251.0000 BATE 235092566964
03/03/2026 14:54:20 420 1251.0000 CHIX 3056202481526
03/03/2026 14:55:19 22 1252.5000 CHIX 3056202481926
03/03/2026 14:55:27 257 1252.5000 CHIX 3056202481963
03/03/2026 14:56:03 283 1255.0000 CHIX 3056202482199
03/03/2026 14:56:06 86 1255.0000 CHIX 3056202482217
03/03/2026 14:56:20 237 1254.5000 XLON E0QTqx25eCLi
03/03/2026 14:56:20 241 1254.5000 CHIX 3056202482318
03/03/2026 14:56:20 69 1254.5000 BATE 235092567642
03/03/2026 14:56:20 119 1254.5000 TRQX E0QTqx260cr9
03/03/2026 14:56:55 236 1255.0000 XLON E0QTqx25eE9H
03/03/2026 14:56:55 66 1255.0000 CHIX 3056202482460
03/03/2026 14:56:55 69 1255.0000 BATE 235092567779
03/03/2026 14:56:56 291 1255.0000 CHIX 3056202482474
03/03/2026 14:57:29 138 1253.0000 XLON E0QTqx25eG0Y
03/03/2026 14:57:49 230 1253.5000 CHIX 3056202482696
03/03/2026 14:58:05 340 1254.0000 XLON E0QTqx25eHqY
03/03/2026 14:58:05 344 1254.0000 CHIX 3056202482764
03/03/2026 14:58:05 99 1254.0000 BATE 235092568084
03/03/2026 14:58:05 170 1254.0000 TRQX E0QTqx260qW9
03/03/2026 14:59:23 253 1253.0000 CHIX 3056202483178
03/03/2026 14:59:31 320 1253.0000 XLON E0QTqx25eMWs
03/03/2026 14:59:31 152 1253.0000 CHIX 3056202483221
03/03/2026 14:59:31 172 1253.0000 CHIX 3056202483222
03/03/2026 14:59:31 94 1253.0000 BATE 235092568520
03/03/2026 14:59:31 160 1253.0000 TRQX E0QTqx2613Hf
03/03/2026 14:59:38 33 1251.0000 XLON E0QTqx25eMsg
03/03/2026 14:59:50 381 1252.5000 XLON E0QTqx25eNOz
03/03/2026 15:01:16 455 1254.5000 XLON E0QTqx25eXJ3
03/03/2026 15:01:16 460 1254.5000 CHIX 3056202484418
03/03/2026 15:01:16 133 1254.5000 BATE 235092569526
03/03/2026 15:02:01 395 1254.0000 XLON E0QTqx25eaJn
03/03/2026 15:02:08 291 1254.0000 CHIX 3056202484658
03/03/2026 15:02:08 217 1254.0000 CHIX 3056202484659
03/03/2026 15:03:12 314 1252.5000 XLON E0QTqx25eeix
03/03/2026 15:03:12 567 1252.5000 CHIX 3056202484987
03/03/2026 15:04:04 298 1250.5000 XLON E0QTqx25ej3j
03/03/2026 15:04:04 300 1250.5000 CHIX 3056202485379
03/03/2026 15:04:04 87 1250.5000 BATE 235092570601
03/03/2026 15:04:04 148 1250.5000 TRQX E0QTqx2623gn
03/03/2026 15:05:04 375 1250.0000 XLON E0QTqx25enKN
03/03/2026 15:05:04 187 1250.0000 TRQX E0QTqx262Bot
03/03/2026 15:05:04 326 1250.0000 CHIX 3056202485734
03/03/2026 15:05:05 53 1250.0000 CHIX 3056202485743
03/03/2026 15:06:15 358 1250.0000 XLON E0QTqx25eroF
03/03/2026 15:06:15 362 1250.0000 CHIX 3056202486177
03/03/2026 15:06:15 104 1250.0000 CHIX 3056202486180
03/03/2026 15:07:18 247 1250.0000 XLON E0QTqx25ewup
03/03/2026 15:07:18 250 1250.0000 CHIX 3056202486662
03/03/2026 15:07:18 72 1250.0000 BATE 235092571896
03/03/2026 15:07:18 123 1250.0000 TRQX E0QTqx262X3c
03/03/2026 15:08:48 270 1250.0000 XLON E0QTqx25f1uR
03/03/2026 15:08:48 272 1250.0000 CHIX 3056202487111
03/03/2026 15:08:48 78 1250.0000 BATE 235092572360
03/03/2026 15:08:48 134 1250.0000 TRQX E0QTqx262ist
03/03/2026 15:09:40 64 1252.0000 CHIX 3056202487353
03/03/2026 15:09:40 80 1252.0000 BATE 235092572618
03/03/2026 15:09:40 138 1252.0000 TRQX E0QTqx262qia
03/03/2026 15:09:40 136 1252.0000 CHIX 3056202487354
03/03/2026 15:09:54 367 1251.5000 CHIX 3056202487384
03/03/2026 15:10:12 84 1250.5000 BATE 235092572777
03/03/2026 15:10:12 144 1250.5000 TRQX E0QTqx262vUT
03/03/2026 15:10:12 288 1250.5000 XLON E0QTqx25f6tF
03/03/2026 15:10:12 291 1250.5000 CHIX 3056202487466
03/03/2026 15:10:18 283 1248.5000 XLON E0QTqx25f7hl
03/03/2026 15:10:18 286 1248.5000 CHIX 3056202487565
03/03/2026 15:10:18 82 1248.5000 BATE 235092572894
03/03/2026 15:10:18 141 1248.5000 TRQX E0QTqx262xTV
03/03/2026 15:10:18 286 1248.0000 XLON E0QTqx25f7iW
03/03/2026 15:10:18 290 1248.0000 CHIX 3056202487566
03/03/2026 15:10:18 83 1248.0000 BATE 235092572895
03/03/2026 15:10:18 143 1248.0000 XLON E0QTqx25f7ip
03/03/2026 15:13:15 85 1248.0000 BATE 235092573776
03/03/2026 15:13:15 146 1248.0000 TRQX E0QTqx263PmE
03/03/2026 15:14:25 555 1248.5000 XLON E0QTqx25fNRk
03/03/2026 15:14:25 31 1248.5000 XLON E0QTqx25fNRr
03/03/2026 15:14:25 178 1248.5000 XLON E0QTqx25fNRv
03/03/2026 15:14:25 300 1248.5000 CHIX 3056202488681
03/03/2026 15:14:25 148 1248.5000 TRQX E0QTqx263Yku
03/03/2026 15:14:51 263 1248.5000 XLON E0QTqx25fOdj
03/03/2026 15:14:51 266 1248.5000 CHIX 3056202488781
03/03/2026 15:14:51 37 1248.5000 TRQX E0QTqx263c9M
03/03/2026 15:14:51 94 1248.5000 TRQX E0QTqx263c9Q
03/03/2026 15:14:51 77 1248.5000 BATE 235092574194
03/03/2026 15:16:05 289 1249.0000 XLON E0QTqx25fSWp
03/03/2026 15:16:05 292 1249.0000 CHIX 3056202489092
03/03/2026 15:16:05 84 1249.0000 BATE 235092574549
03/03/2026 15:16:05 144 1249.0000 TRQX E0QTqx263mz8
03/03/2026 15:17:33 290 1248.0000 CHIX 3056202489490
03/03/2026 15:17:33 4 1248.0000 BATE 235092574999
03/03/2026 15:17:33 286 1248.0000 XLON E0QTqx25fXWl
03/03/2026 15:17:34 222 1248.0000 CHIX 3056202489491
03/03/2026 15:18:43 254 1248.5000 XLON E0QTqx25faa0
03/03/2026 15:18:43 457 1248.5000 XLON E0QTqx25faaS
03/03/2026 15:19:57 286 1247.5000 XLON E0QTqx25fdfJ
03/03/2026 15:19:57 143 1247.5000 TRQX E0QTqx264Ep7
03/03/2026 15:19:57 290 1247.5000 CHIX 3056202490180
03/03/2026 15:19:57 83 1247.5000 BATE 235092575724
03/03/2026 15:20:16 257 1246.5000 XLON E0QTqx25febT
03/03/2026 15:20:16 18 1246.5000 CHIX 3056202490292
03/03/2026 15:20:16 242 1246.5000 CHIX 3056202490293
03/03/2026 15:20:16 75 1246.5000 BATE 235092575824
03/03/2026 15:20:16 129 1246.5000 TRQX E0QTqx264HhQ
03/03/2026 15:22:15 259 1244.5000 XLON E0QTqx25fjdr
03/03/2026 15:22:15 262 1244.5000 CHIX 3056202490838
03/03/2026 15:22:15 294 1244.5000 CHIX 3056202490839
03/03/2026 15:22:15 118 1244.5000 CHIX 3056202490840
03/03/2026 15:22:15 75 1244.5000 BATE 235092576435
03/03/2026 15:22:15 129 1244.5000 TRQX E0QTqx264Tce
03/03/2026 15:23:07 369 1244.5000 XLON E0QTqx25flh6
03/03/2026 15:23:07 372 1244.5000 CHIX 3056202491103
03/03/2026 15:23:07 108 1244.5000 BATE 235092576659
03/03/2026 15:23:07 184 1244.5000 TRQX E0QTqx264ZJZ
03/03/2026 15:24:56 283 1244.0000 XLON E0QTqx25fqe2
03/03/2026 15:24:56 286 1244.0000 CHIX 3056202491729
03/03/2026 15:24:56 82 1244.0000 BATE 235092577292
03/03/2026 15:24:56 141 1244.0000 TRQX E0QTqx264kcy
03/03/2026 15:25:38 88 1242.5000 TRQX E0QTqx264qJS
03/03/2026 15:25:41 330 1242.5000 XLON E0QTqx25ftM9
03/03/2026 15:25:41 335 1242.5000 CHIX 3056202492039
03/03/2026 15:25:41 96 1242.5000 BATE 235092577574
03/03/2026 15:25:41 77 1242.5000 TRQX E0QTqx264qWg
03/03/2026 15:27:19 364 1242.0000 XLON E0QTqx25fyrN
03/03/2026 15:27:19 369 1242.0000 CHIX 3056202492507
03/03/2026 15:27:19 106 1242.0000 BATE 235092578108
03/03/2026 15:27:19 182 1242.0000 TRQX E0QTqx2651iu
03/03/2026 15:27:19 345 1241.0000 XLON E0QTqx25fysn
03/03/2026 15:27:19 345 1241.0000 XLON E0QTqx25fysp
03/03/2026 15:27:19 349 1241.0000 CHIX 3056202492513
03/03/2026 15:27:19 348 1241.0000 CHIX 3056202492514
03/03/2026 15:27:19 101 1241.0000 BATE 235092578111
03/03/2026 15:27:19 101 1241.0000 BATE 235092578112
03/03/2026 15:27:19 172 1241.0000 TRQX E0QTqx2651nr
03/03/2026 15:27:19 151 1241.0000 TRQX E0QTqx2651nt
03/03/2026 15:27:19 21 1241.0000 TRQX E0QTqx2651nv
03/03/2026 15:32:08 369 1241.0000 XLON E0QTqx25gEs6
03/03/2026 15:32:08 374 1241.0000 CHIX 3056202494432
03/03/2026 15:32:08 185 1241.0000 TRQX E0QTqx265fSd
03/03/2026 15:32:42 103 1241.0000 BATE 235092580142
03/03/2026 15:32:56 303 1241.5000 XLON E0QTqx25gHRF
03/03/2026 15:32:56 306 1241.5000 CHIX 3056202494712
03/03/2026 15:32:56 152 1241.5000 TRQX E0QTqx265m2u
03/03/2026 15:32:56 89 1241.5000 XLON E0QTqx25gHRn
03/03/2026 15:33:16 367 1240.5000 XLON E0QTqx25gIfQ
03/03/2026 15:34:46 309 1242.0000 XLON E0QTqx25gNOF
03/03/2026 15:34:46 312 1242.0000 CHIX 3056202495221
03/03/2026 15:34:46 90 1242.0000 BATE 235092580741
03/03/2026 15:34:46 154 1242.0000 TRQX E0QTqx265z92
03/03/2026 15:35:12 284 1242.5000 CHIX 3056202495351
03/03/2026 15:35:12 444 1242.5000 CHIX 3056202495352
03/03/2026 15:35:12 82 1242.5000 BATE 235092580930
03/03/2026 15:35:12 129 1242.5000 BATE 235092580931
03/03/2026 15:35:12 140 1242.5000 TRQX E0QTqx2662US
03/03/2026 15:35:12 219 1242.5000 TRQX E0QTqx2662UU
03/03/2026 15:35:12 247 1242.5000 TRQX E0QTqx2662jC
03/03/2026 15:37:44 471 1244.0000 XLON E0QTqx25gYkK
03/03/2026 15:37:44 476 1244.0000 CHIX 3056202496228
03/03/2026 15:37:44 138 1244.0000 BATE 235092581785
03/03/2026 15:37:44 235 1244.0000 TRQX E0QTqx266N6h
03/03/2026 15:39:40 3 1248.0000 XLON E0QTqx25gfLV
03/03/2026 15:39:40 528 1248.0000 XLON E0QTqx25gfLX
03/03/2026 15:39:40 535 1248.0000 CHIX 3056202496808
03/03/2026 15:40:55 524 1251.0000 XLON E0QTqx25gl2N
03/03/2026 15:40:55 528 1251.0000 CHIX 3056202497259
03/03/2026 15:42:17 475 1256.0000 XLON E0QTqx25gpp6
03/03/2026 15:42:17 480 1256.0000 CHIX 3056202497699
03/03/2026 15:42:17 139 1256.0000 BATE 235092583416
03/03/2026 15:42:17 237 1256.0000 TRQX E0QTqx266xs0
03/03/2026 15:44:21 452 1253.5000 XLON E0QTqx25gwtT
03/03/2026 15:44:21 457 1253.5000 CHIX 3056202498380
03/03/2026 15:44:21 132 1253.5000 BATE 235092584103
03/03/2026 15:44:21 225 1253.5000 TRQX E0QTqx267CVi
03/03/2026 15:46:06 306 1256.0000 XLON E0QTqx25h3gV
03/03/2026 15:46:06 36 1256.0000 XLON E0QTqx25h3gX
03/03/2026 15:46:06 48 1256.0000 XLON E0QTqx25h3gZ
03/03/2026 15:46:36 121 1255.5000 XLON E0QTqx25h5X0
03/03/2026 15:46:36 11 1255.5000 XLON E0QTqx25h5X2
03/03/2026 15:46:36 150 1255.5000 CHIX 3056202499024
03/03/2026 15:46:50 497 1254.5000 XLON E0QTqx25h6FB
03/03/2026 15:46:50 503 1254.5000 CHIX 3056202499118
03/03/2026 15:46:50 145 1254.5000 BATE 235092584865
03/03/2026 15:46:50 248 1254.5000 TRQX E0QTqx267XDP
03/03/2026 15:47:17 473 1253.5000 XLON E0QTqx25h7lS
03/03/2026 15:47:17 478 1253.5000 CHIX 3056202499264
03/03/2026 15:47:17 374 1253.5000 TRQX E0QTqx267ax8
03/03/2026 15:48:10 384 1253.5000 XLON E0QTqx25hADS
03/03/2026 15:48:10 389 1253.5000 CHIX 3056202499512
03/03/2026 15:48:10 112 1253.5000 BATE 235092585264
03/03/2026 15:48:10 192 1253.5000 TRQX E0QTqx267hAO
03/03/2026 15:50:32 364 1251.5000 XLON E0QTqx25hGq0
03/03/2026 15:50:32 368 1251.5000 CHIX 3056202500294
03/03/2026 15:50:32 106 1251.5000 BATE 235092585990
03/03/2026 15:50:32 117 1251.5000 TRQX E0QTqx267xUW
03/03/2026 15:50:32 65 1251.5000 XLON E0QTqx25hGqP
03/03/2026 15:52:41 370 1252.0000 XLON E0QTqx25hNFP
03/03/2026 15:52:41 374 1252.0000 CHIX 3056202500999
03/03/2026 15:52:41 108 1252.0000 BATE 235092586690
03/03/2026 15:52:41 185 1252.0000 TRQX E0QTqx268EvI
03/03/2026 15:52:41 475 1251.5000 CHIX 3056202501001
03/03/2026 15:52:41 137 1251.5000 BATE 235092586693
03/03/2026 15:52:41 470 1251.5000 XLON E0QTqx25hNG6
03/03/2026 15:52:41 234 1251.5000 TRQX E0QTqx268Ew7
03/03/2026 15:54:35 450 1248.5000 CHIX 3056202501652
03/03/2026 15:54:35 130 1248.5000 BATE 235092587288
03/03/2026 15:54:35 445 1248.5000 XLON E0QTqx25hT4m
03/03/2026 15:54:35 222 1248.5000 TRQX E0QTqx268SSj
03/03/2026 15:55:57 529 1248.5000 XLON E0QTqx25hX5p
03/03/2026 15:55:57 535 1248.5000 CHIX 3056202502070
03/03/2026 15:55:57 155 1248.5000 BATE 235092587695
03/03/2026 15:55:57 264 1248.5000 TRQX E0QTqx268bwP
03/03/2026 15:56:38 423 1248.5000 XLON E0QTqx25hZQI
03/03/2026 15:56:38 86 1248.5000 CHIX 3056202502364
03/03/2026 15:56:38 343 1248.5000 CHIX 3056202502365
03/03/2026 15:56:38 124 1248.5000 BATE 235092587919
03/03/2026 15:56:38 212 1248.5000 TRQX E0QTqx268h79
03/03/2026 15:56:42 428 1247.0000 XLON E0QTqx25hZpc
03/03/2026 15:56:42 433 1247.0000 XLON E0QTqx25hZpe
03/03/2026 15:56:42 432 1247.0000 CHIX 3056202502380
03/03/2026 15:56:42 437 1247.0000 CHIX 3056202502381
03/03/2026 15:56:42 125 1247.0000 BATE 235092587943
03/03/2026 15:56:42 127 1247.0000 BATE 235092587944
03/03/2026 15:56:42 213 1247.0000 TRQX E0QTqx268hyu
03/03/2026 15:56:42 216 1247.0000 TRQX E0QTqx268hyw
03/03/2026 16:01:59 506 1247.5000 XLON E0QTqx25hr5N
03/03/2026 16:01:59 512 1247.5000 CHIX 3056202504474
03/03/2026 16:01:59 148 1247.5000 BATE 235092589952
03/03/2026 16:01:59 252 1247.5000 TRQX E0QTqx269MrF
03/03/2026 16:03:00 465 1247.5000 XLON E0QTqx25huEv
03/03/2026 16:03:00 428 1247.5000 XLON E0QTqx25huEz
03/03/2026 16:03:00 471 1247.5000 CHIX 3056202504769
03/03/2026 16:03:00 433 1247.5000 CHIX 3056202504770
03/03/2026 16:03:00 136 1247.5000 BATE 235092590285
03/03/2026 16:03:00 125 1247.5000 BATE 235092590286
03/03/2026 16:03:00 232 1247.5000 TRQX E0QTqx269UDd
03/03/2026 16:03:00 214 1247.5000 TRQX E0QTqx269UDf
03/03/2026 16:03:00 450 1247.0000 XLON E0QTqx25huFT
03/03/2026 16:03:00 224 1247.0000 TRQX E0QTqx269UEJ
03/03/2026 16:03:00 455 1247.0000 CHIX 3056202504772
03/03/2026 16:03:00 131 1247.0000 BATE 235092590291
03/03/2026 16:03:00 329 1246.5000 XLON E0QTqx25huHW
03/03/2026 16:03:00 334 1246.5000 CHIX 3056202504778
03/03/2026 16:03:00 96 1246.5000 BATE 235092590296
03/03/2026 16:03:00 165 1246.5000 TRQX E0QTqx269UGI
03/03/2026 16:08:29 541 1253.0000 CHIX 3056202506939
03/03/2026 16:08:29 156 1253.0000 BATE 235092592571
03/03/2026 16:08:29 505 1253.0000 XLON E0QTqx25iG1a
03/03/2026 16:08:29 30 1253.0000 XLON E0QTqx25iG1g
03/03/2026 16:08:29 267 1253.0000 TRQX E0QTqx26AINv
03/03/2026 16:10:07 454 1258.0000 XLON E0QTqx25iM7w
03/03/2026 16:10:07 460 1258.0000 CHIX 3056202507650
03/03/2026 16:10:07 133 1258.0000 BATE 235092593345
03/03/2026 16:10:07 227 1258.0000 TRQX E0QTqx26AVYp
03/03/2026 16:11:05 661 1258.5000 XLON E0QTqx25iPjL
03/03/2026 16:11:05 668 1258.5000 CHIX 3056202507937
03/03/2026 16:11:05 193 1258.5000 BATE 235092593698
03/03/2026 16:11:05 329 1258.5000 TRQX E0QTqx26AcxK
03/03/2026 16:12:23 452 1258.0000 XLON E0QTqx25iUk4
03/03/2026 16:12:23 456 1258.0000 CHIX 3056202508474
03/03/2026 16:12:23 132 1258.0000 BATE 235092594318
03/03/2026 16:12:23 225 1258.0000 TRQX E0QTqx26AntQ
03/03/2026 16:12:25 410 1255.0000 XLON E0QTqx25iUtM
03/03/2026 16:12:25 425 1255.0000 XLON E0QTqx25iUtO
03/03/2026 16:12:25 424 1255.5000 XLON E0QTqx25iUt1
03/03/2026 16:12:25 429 1255.5000 CHIX 3056202508505
03/03/2026 16:12:25 124 1255.5000 BATE 235092594333
03/03/2026 16:12:25 212 1255.5000 TRQX E0QTqx26Ao8y
03/03/2026 16:15:49 504 1263.0000 XLON E0QTqx25ihJa
03/03/2026 16:15:49 509 1263.0000 CHIX 3056202510237
03/03/2026 16:15:49 147 1263.0000 BATE 235092596041
03/03/2026 16:15:49 251 1263.0000 TRQX E0QTqx26BHch
03/03/2026 16:16:01 496 1261.0000 XLON E0QTqx25iiFp
03/03/2026 16:16:01 501 1261.0000 CHIX 3056202510366
03/03/2026 16:16:01 145 1261.0000 BATE 235092596140
03/03/2026 16:16:01 247 1261.0000 TRQX E0QTqx26BJIW
03/03/2026 16:16:01 317 1260.5000 XLON E0QTqx25iiGY
03/03/2026 16:16:01 570 1260.5000 XLON E0QTqx25iiGw
03/03/2026 16:18:10 475 1258.5000 XLON E0QTqx25ir4J
03/03/2026 16:18:10 480 1258.5000 CHIX 3056202511374
03/03/2026 16:18:10 139 1258.5000 BATE 235092597220
03/03/2026 16:18:10 237 1258.5000 TRQX E0QTqx26BaxJ
03/03/2026 16:18:10 272 1257.5000 XLON E0QTqx25ir5M
03/03/2026 16:18:10 477 1257.5000 XLON E0QTqx25ir5O
03/03/2026 16:18:10 276 1257.5000 CHIX 3056202511376
03/03/2026 16:18:10 482 1257.5000 CHIX 3056202511377
03/03/2026 16:18:10 79 1257.5000 BATE 235092597222
03/03/2026 16:18:10 139 1257.5000 BATE 235092597223
03/03/2026 16:18:10 136 1257.5000 TRQX E0QTqx26Baxg
03/03/2026 16:18:10 238 1257.5000 TRQX E0QTqx26Baxi
03/03/2026 16:21:21 342 1257.5000 XLON E0QTqx25j3C3
03/03/2026 16:21:21 171 1257.5000 TRQX E0QTqx26C3Tt
03/03/2026 16:21:21 53 1257.5000 CHIX 3056202512968
03/03/2026 16:21:21 293 1257.5000 CHIX 3056202512969
03/03/2026 16:21:21 100 1257.5000 BATE 235092598958
03/03/2026 16:21:21 257 1256.0000 XLON E0QTqx25j3Cx
03/03/2026 16:21:21 61 1256.0000 XLON E0QTqx25j3Cz
03/03/2026 16:21:21 455 1256.0000 XLON E0QTqx25j3D1
03/03/2026 16:21:21 322 1256.0000 CHIX 3056202512971
03/03/2026 16:21:21 460 1256.0000 CHIX 3056202512972
03/03/2026 16:21:21 93 1256.0000 BATE 235092598962
03/03/2026 16:21:21 133 1256.0000 BATE 235092598963
03/03/2026 16:21:21 159 1256.0000 TRQX E0QTqx26C3ZZ
03/03/2026 16:23:23 390 1257.0000 XLON E0QTqx25jAV7
03/03/2026 16:23:41 820 1260.0000 XLON E0QTqx25jBct
03/03/2026 16:23:41 202 1260.0000 XLON E0QTqx25jBcv
03/03/2026 16:23:41 729 1260.0000 XLON E0QTqx25jBd1
03/03/2026 16:24:10 386 1261.5000 XLON E0QTqx25jDFP
03/03/2026 16:24:10 193 1261.5000 TRQX E0QTqx26CPoD
03/03/2026 16:24:26 423 1262.0000 XLON E0QTqx25jEHJ
03/03/2026 16:24:26 120 1262.0000 CHIX 3056202514587
03/03/2026 16:24:26 307 1262.0000 CHIX 3056202514588
03/03/2026 16:24:29 375 1260.0000 CHIX 3056202514675
03/03/2026 16:24:29 109 1260.0000 BATE 235092600676
03/03/2026 16:24:29 372 1260.0000 XLON E0QTqx25jEcr
03/03/2026 16:24:29 145 1260.0000 AQXE 229941
03/03/2026 16:24:29 563 1259.5000 XLON E0QTqx25jEfH
03/03/2026 16:24:29 40 1260.0000 AQXE 229955
03/03/2026 16:26:01 241 1260.5000 XLON E0QTqx25jKES
03/03/2026 16:26:01 121 1260.5000 TRQX E0QTqx26Cf5q
03/03/2026 16:26:01 245 1260.5000 CHIX 3056202515638
03/03/2026 16:26:01 70 1260.5000 BATE 235092601663
03/03/2026 16:26:09 74 1260.0000 BATE 235092601735
03/03/2026 16:26:09 67 1260.0000 BATE 235092601736
03/03/2026 16:26:09 128 1260.0000 TRQX E0QTqx26Cg2a
03/03/2026 16:26:09 446 1260.0000 TRQX E0QTqx26Cg2h
03/03/2026 16:26:39 198 1259.0000 CHIX 3056202515922
03/03/2026 16:26:40 271 1259.0000 XLON E0QTqx25jMJX
03/03/2026 16:26:40 76 1259.0000 CHIX 3056202515929
03/03/2026 16:26:40 79 1259.0000 BATE 235092601986
03/03/2026 16:26:40 135 1259.0000 TRQX E0QTqx26CivB
03/03/2026 16:27:32 373 1258.0000 XLON E0QTqx25jPNe
03/03/2026 16:27:32 251 1258.0000 XLON E0QTqx25jPNg
03/03/2026 16:27:32 355 1258.0000 CHIX 3056202516413
03/03/2026 16:27:32 255 1258.0000 CHIX 3056202516416
03/03/2026 16:27:32 73 1258.0000 BATE 235092602497
03/03/2026 16:27:32 126 1258.0000 TRQX E0QTqx26CoAl
03/03/2026 16:27:50 428 1257.0000 CHIX 3056202516581
03/03/2026 16:28:27 397 1258.0000 XLON E0QTqx25jSlN
03/03/2026 16:28:27 199 1258.0000 TRQX E0QTqx26Cv5e
03/03/2026 16:28:47 519 1259.0000 XLON E0QTqx25jUAO
03/03/2026 16:29:02 14 1259.5000 AQXE 236760
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBDOBKDDNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - Royal London RL Fin Bnds No.6 PLC RL Fin Bnds No.4 PLC RL Fin Bnds No.3 plc RL Fin Bnds No.2 PLC - Financial results 2025
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement