REG - St. James's Place - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0143Va&default-theme=true
RNS Number : 0143V St. James's Place PLC 03 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 02 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 02 March 2026
Number of ordinary shares purchased: 228,159
Lowest price paid per share (pence): 1,288.0000
Highest price paid per share (pence): 1,327.0000
Average price paid per share (pence): 1,314.8679
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 526,994,142.
The figure of 526,994,142 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
02/03/2026 08:00:23 706 1299.0000 XLON E0QT7zY9tBdj
02/03/2026 08:00:23 717 1299.5000 XLON E0QT7zY9tBdd
02/03/2026 08:01:21 499 1296.5000 CHIX 3056202407558
02/03/2026 08:02:07 249 1288.0000 XLON E0QT7zY9tOxP
02/03/2026 08:02:07 251 1288.0000 CHIX 3056202408090
02/03/2026 08:02:07 73 1288.0000 BATE 235092502992
02/03/2026 08:02:07 125 1288.0000 TRQX E0QT7zY9tcIK
02/03/2026 08:05:07 497 1303.0000 CHIX 3056202409199
02/03/2026 08:05:45 527 1303.5000 XLON E0QT7zY9tfl4
02/03/2026 08:05:45 533 1304.0000 CHIX 3056202409567
02/03/2026 08:05:45 385 1304.0000 TRQX E0QT7zY9uHR0
02/03/2026 08:08:30 380 1303.5000 CHIX 3056202410863
02/03/2026 08:08:30 380 1304.0000 AQXE 7321
02/03/2026 08:08:30 364 1304.0000 TRQX E0QT7zY9ukse
02/03/2026 08:08:30 487 1303.0000 TRQX E0QT7zY9uksy
02/03/2026 08:11:15 488 1305.5000 CHIX 3056202411903
02/03/2026 08:11:15 441 1306.0000 TRQX E0QT7zY9vCvT
02/03/2026 08:14:51 531 1312.0000 XLON E0QT7zY9uMjJ
02/03/2026 08:14:59 513 1311.5000 XLON E0QT7zY9uNJJ
02/03/2026 08:15:50 306 1307.5000 XLON E0QT7zY9uRyg
02/03/2026 08:15:50 309 1307.5000 CHIX 3056202413673
02/03/2026 08:15:50 89 1307.5000 BATE 235092506888
02/03/2026 08:15:50 153 1307.5000 TRQX E0QT7zY9w0QZ
02/03/2026 08:18:30 229 1302.0000 XLON E0QT7zY9ucvN
02/03/2026 08:18:30 231 1302.0000 CHIX 3056202414629
02/03/2026 08:18:30 67 1302.0000 BATE 235092507560
02/03/2026 08:18:30 114 1302.0000 TRQX E0QT7zY9wRNG
02/03/2026 08:18:55 231 1300.0000 XLON E0QT7zY9ueZH
02/03/2026 08:18:55 233 1300.0000 CHIX 3056202414725
02/03/2026 08:18:55 67 1300.0000 BATE 235092507661
02/03/2026 08:18:55 115 1300.0000 TRQX E0QT7zY9wUjL
02/03/2026 08:18:55 620 1300.5000 AQXE 15351
02/03/2026 08:22:03 422 1304.5000 XLON E0QT7zY9urBK
02/03/2026 08:23:20 274 1300.5000 XLON E0QT7zY9uvbw
02/03/2026 08:23:20 150 1300.5000 XLON E0QT7zY9uvbz
02/03/2026 08:25:35 147 1303.5000 AQXE 18508
02/03/2026 08:25:35 93 1303.5000 AQXE 18509
02/03/2026 08:25:35 11 1303.5000 BATE 235092508952
02/03/2026 08:26:46 469 1304.0000 CHIX 3056202416936
02/03/2026 08:26:47 471 1304.0000 XLON E0QT7zY9v6I7
02/03/2026 08:26:47 6 1304.0000 XLON E0QT7zY9v6I9
02/03/2026 08:28:05 447 1301.0000 CHIX 3056202417288
02/03/2026 08:31:06 366 1304.5000 XLON E0QT7zY9vJC8
02/03/2026 08:31:06 370 1304.5000 CHIX 3056202418196
02/03/2026 08:31:45 313 1303.0000 CHIX 3056202418348
02/03/2026 08:31:45 408 1303.0000 XLON E0QT7zY9vLPX
02/03/2026 08:31:45 98 1303.0000 CHIX 3056202418349
02/03/2026 08:34:25 432 1301.5000 XLON E0QT7zY9vTqv
02/03/2026 08:39:09 801 1306.5000 XLON E0QT7zY9vhFg
02/03/2026 08:39:09 659 1306.5000 XLON E0QT7zY9vhFi
02/03/2026 08:39:09 801 1306.5000 XLON E0QT7zY9vhFQ
02/03/2026 08:39:09 603 1306.5000 XLON E0QT7zY9vhFS
02/03/2026 08:39:09 348 1306.5000 XLON E0QT7zY9vhFt
02/03/2026 08:39:09 801 1306.5000 XLON E0QT7zY9vhFW
02/03/2026 08:39:09 659 1306.5000 XLON E0QT7zY9vhFY
02/03/2026 08:39:09 609 1306.5000 CHIX 3056202420473
02/03/2026 08:49:12 304 1303.5000 CHIX 3056202424498
02/03/2026 08:49:12 301 1303.5000 XLON E0QT7zY9w3aK
02/03/2026 08:49:12 88 1303.5000 XLON E0QT7zY9w3am
02/03/2026 08:51:21 282 1308.5000 XLON E0QT7zY9w7hk
02/03/2026 08:51:21 192 1308.5000 CHIX 3056202425348
02/03/2026 08:51:21 93 1308.5000 CHIX 3056202425349
02/03/2026 08:51:21 82 1308.5000 BATE 235092513631
02/03/2026 08:51:21 141 1308.5000 TRQX E0QT7zY9zyKj
02/03/2026 08:52:22 319 1308.5000 XLON E0QT7zY9w9Ii
02/03/2026 08:52:22 322 1308.5000 CHIX 3056202425815
02/03/2026 08:52:22 93 1308.5000 BATE 235092513819
02/03/2026 08:52:22 159 1308.5000 TRQX E0QT7zYA038m
02/03/2026 08:56:20 382 1311.0000 XLON E0QT7zY9wH1y
02/03/2026 08:56:20 386 1311.0000 CHIX 3056202427858
02/03/2026 08:56:58 267 1312.5000 XLON E0QT7zY9wI0V
02/03/2026 08:56:58 270 1312.5000 CHIX 3056202428093
02/03/2026 08:56:58 78 1312.5000 BATE 235092514576
02/03/2026 08:56:58 133 1312.5000 TRQX E0QT7zYA0O3j
02/03/2026 09:01:25 262 1312.5000 XLON E0QT7zY9wSTP
02/03/2026 09:01:25 266 1312.5000 CHIX 3056202429777
02/03/2026 09:01:25 76 1312.5000 BATE 235092515489
02/03/2026 09:01:25 131 1312.5000 TRQX E0QT7zYA0kAo
02/03/2026 09:02:15 119 1312.0000 XLON E0QT7zY9wV1V
02/03/2026 09:02:15 157 1312.0000 XLON E0QT7zY9wV1X
02/03/2026 09:02:15 271 1312.0000 XLON E0QT7zY9wV1Z
02/03/2026 09:02:15 278 1312.0000 CHIX 3056202430088
02/03/2026 09:02:15 274 1312.0000 CHIX 3056202430089
02/03/2026 09:02:15 80 1312.0000 BATE 235092515652
02/03/2026 09:02:15 79 1312.0000 BATE 235092515653
02/03/2026 09:02:15 137 1312.0000 TRQX E0QT7zYA0qPF
02/03/2026 09:02:15 136 1312.0000 TRQX E0QT7zYA0qPH
02/03/2026 09:06:16 269 1308.5000 CHIX 3056202431664
02/03/2026 09:06:16 279 1308.5000 CHIX 3056202431665
02/03/2026 09:06:16 77 1308.5000 BATE 235092516355
02/03/2026 09:06:16 81 1308.5000 BATE 235092516356
02/03/2026 09:06:16 133 1308.5000 TRQX E0QT7zYA1Ebo
02/03/2026 09:06:16 138 1308.5000 TRQX E0QT7zYA1Ebq
02/03/2026 09:06:16 253 1309.0000 XLON E0QT7zY9wdh7
02/03/2026 09:06:16 256 1309.0000 CHIX 3056202431663
02/03/2026 09:06:16 74 1309.0000 BATE 235092516354
02/03/2026 09:06:16 127 1309.0000 TRQX E0QT7zYA1Ebm
02/03/2026 09:06:16 10 1308.5000 XLON E0QT7zY9wdhk
02/03/2026 09:06:16 255 1308.5000 XLON E0QT7zY9wdht
02/03/2026 09:06:16 276 1308.5000 XLON E0QT7zY9wdhv
02/03/2026 09:17:38 780 1321.5000 XLON E0QT7zY9x1Jg
02/03/2026 09:17:38 20 1321.5000 XLON E0QT7zY9x1Ji
02/03/2026 09:17:38 583 1321.5000 XLON E0QT7zY9x1Jp
02/03/2026 09:17:38 800 1321.5000 XLON E0QT7zY9x1JR
02/03/2026 09:17:38 20 1321.5000 XLON E0QT7zY9x1JV
02/03/2026 09:17:38 33 1320.0000 XLON E0QT7zY9x1Kl
02/03/2026 09:17:38 14 1320.0000 XLON E0QT7zY9x1Ku
02/03/2026 09:17:38 2 1320.0000 XLON E0QT7zY9x1Kx
02/03/2026 09:17:38 266 1320.5000 XLON E0QT7zY9x1KY
02/03/2026 09:17:38 268 1320.5000 CHIX 3056202435247
02/03/2026 09:17:38 43 1320.5000 TRQX E0QT7zYA2Em0
02/03/2026 09:17:38 90 1320.5000 TRQX E0QT7zYA2Em2
02/03/2026 09:21:57 254 1318.0000 XLON E0QT7zY9xAiW
02/03/2026 09:21:57 256 1318.0000 CHIX 3056202436713
02/03/2026 09:21:57 127 1318.0000 TRQX E0QT7zYA2atU
02/03/2026 09:21:57 125 1317.5000 XLON E0QT7zY9xAjJ
02/03/2026 09:21:57 27 1317.5000 XLON E0QT7zY9xAjL
02/03/2026 09:21:57 74 1318.0000 TRQX E0QT7zYA2atp
02/03/2026 09:22:30 534 1316.5000 CHIX 3056202436869
02/03/2026 09:26:20 292 1314.0000 XLON E0QT7zY9xKSo
02/03/2026 09:26:20 295 1314.0000 CHIX 3056202437923
02/03/2026 09:26:20 146 1314.0000 TRQX E0QT7zYA2xAU
02/03/2026 09:26:21 60 1314.0000 CHIX 3056202437926
02/03/2026 09:26:21 25 1314.0000 CHIX 3056202437927
02/03/2026 09:26:21 207 1313.0000 CHIX 3056202437929
02/03/2026 09:30:45 618 1313.0000 CHIX 3056202439385
02/03/2026 09:30:45 63 1312.5000 XLON E0QT7zY9xRgS
02/03/2026 09:32:41 521 1314.0000 XLON E0QT7zY9xUsR
02/03/2026 09:32:41 527 1314.0000 CHIX 3056202439902
02/03/2026 09:32:41 152 1314.0000 BATE 235092520442
02/03/2026 09:36:54 32 1313.5000 XLON E0QT7zY9xakQ
02/03/2026 09:36:54 90 1313.5000 XLON E0QT7zY9xakS
02/03/2026 09:36:54 78 1313.5000 XLON E0QT7zY9xakU
02/03/2026 09:37:42 100 1313.5000 XLON E0QT7zY9xbtN
02/03/2026 09:37:42 73 1313.5000 XLON E0QT7zY9xbtP
02/03/2026 09:37:50 550 1313.0000 XLON E0QT7zY9xcFb
02/03/2026 09:37:50 526 1312.5000 XLON E0QT7zY9xcG2
02/03/2026 09:39:25 251 1310.5000 XLON E0QT7zY9xf4p
02/03/2026 09:39:25 295 1310.5000 XLON E0QT7zY9xf4r
02/03/2026 09:42:02 277 1308.0000 XLON E0QT7zY9xkvg
02/03/2026 09:42:02 280 1308.0000 CHIX 3056202441787
02/03/2026 09:42:02 81 1308.0000 BATE 235092521664
02/03/2026 09:42:02 139 1308.0000 TRQX E0QT7zYA47yu
02/03/2026 09:45:13 55 1311.0000 XLON E0QT7zY9xqGb
02/03/2026 09:45:13 800 1311.0000 XLON E0QT7zY9xqGO
02/03/2026 09:45:13 800 1311.0000 XLON E0QT7zY9xqGX
02/03/2026 09:49:26 252 1309.5000 XLON E0QT7zY9xxiE
02/03/2026 09:49:26 255 1309.5000 CHIX 3056202443561
02/03/2026 09:49:26 73 1309.5000 BATE 235092522741
02/03/2026 09:49:26 126 1309.5000 TRQX E0QT7zYA4igN
02/03/2026 09:52:38 237 1309.0000 XLON E0QT7zY9y3ec
02/03/2026 09:52:38 247 1309.0000 XLON E0QT7zY9y3eY
02/03/2026 09:52:38 249 1309.0000 CHIX 3056202444414
02/03/2026 09:52:38 239 1309.0000 CHIX 3056202444415
02/03/2026 09:52:38 72 1309.0000 BATE 235092523276
02/03/2026 09:52:38 69 1309.0000 BATE 235092523277
02/03/2026 09:52:38 123 1309.0000 TRQX E0QT7zYA4yoK
02/03/2026 09:52:38 118 1309.0000 TRQX E0QT7zYA4yoM
02/03/2026 09:52:38 258 1309.5000 XLON E0QT7zY9y3eW
02/03/2026 09:52:38 261 1309.5000 CHIX 3056202444413
02/03/2026 09:52:38 75 1309.5000 BATE 235092523275
02/03/2026 09:52:38 129 1309.5000 TRQX E0QT7zYA4yoG
02/03/2026 10:01:03 555 1312.0000 XLON E0QT7zY9yI1S
02/03/2026 10:01:06 245 1312.0000 XLON E0QT7zY9yI3c
02/03/2026 10:01:25 355 1311.5000 XLON E0QT7zY9yIhv
02/03/2026 10:01:25 359 1311.5000 CHIX 3056202446506
02/03/2026 10:01:25 104 1311.5000 BATE 235092524568
02/03/2026 10:01:25 177 1311.5000 TRQX E0QT7zYA5fgc
02/03/2026 10:03:40 281 1314.0000 XLON E0QT7zY9yOMV
02/03/2026 10:03:40 284 1314.0000 CHIX 3056202447361
02/03/2026 10:03:40 140 1314.0000 TRQX E0QT7zYA5rRc
02/03/2026 10:03:41 111 1313.5000 CHIX 3056202447367
02/03/2026 10:07:52 614 1312.5000 AQXE 51035
02/03/2026 10:10:56 430 1312.5000 CHIX 3056202449103
02/03/2026 10:10:56 156 1312.5000 CHIX 3056202449104
02/03/2026 10:15:00 449 1314.0000 CHIX 3056202449827
02/03/2026 10:15:00 65 1314.0000 XLON E0QT7zY9yh2B
02/03/2026 10:15:00 101 1314.0000 XLON E0QT7zY9yh2H
02/03/2026 10:15:00 279 1314.0000 XLON E0QT7zY9yh2N
02/03/2026 10:15:00 222 1314.0000 TRQX E0QT7zYA6dRg
02/03/2026 10:20:55 621 1315.5000 XLON E0QT7zY9yqfb
02/03/2026 10:20:55 628 1315.5000 CHIX 3056202450926
02/03/2026 10:20:55 310 1315.5000 TRQX E0QT7zYA73IG
02/03/2026 10:20:55 351 1315.0000 CHIX 3056202450928
02/03/2026 10:20:55 383 1315.0000 CHIX 3056202450929
02/03/2026 10:28:07 424 1316.5000 XLON E0QT7zY9z0np
02/03/2026 10:28:07 124 1316.5000 BATE 235092528348
02/03/2026 10:28:07 108 1316.5000 BATE 235092528349
02/03/2026 10:28:08 320 1316.5000 XLON E0QT7zY9z0qZ
02/03/2026 10:31:12 594 1317.0000 TRQX E0QT7zYA7nap
02/03/2026 10:32:48 230 1316.0000 XLON E0QT7zY9z8ix
02/03/2026 10:32:48 232 1316.0000 CHIX 3056202453272
02/03/2026 10:32:48 67 1316.0000 BATE 235092528891
02/03/2026 10:32:48 115 1316.0000 TRQX E0QT7zYA7tYS
02/03/2026 10:34:36 631 1316.5000 CHIX 3056202453552
02/03/2026 10:40:13 281 1319.0000 XLON E0QT7zY9zKqV
02/03/2026 10:40:13 361 1319.0000 CHIX 3056202454779
02/03/2026 10:40:13 284 1319.0000 CHIX 3056202454781
02/03/2026 10:40:13 141 1319.0000 TRQX E0QT7zYA8MmN
02/03/2026 10:40:29 265 1318.5000 XLON E0QT7zY9zLDJ
02/03/2026 10:40:29 268 1318.5000 CHIX 3056202454830
02/03/2026 10:40:29 77 1318.5000 BATE 235092529926
02/03/2026 10:40:29 132 1318.5000 TRQX E0QT7zYA8O7s
02/03/2026 10:45:35 355 1320.0000 XLON E0QT7zY9zTls
02/03/2026 10:45:59 12 1320.0000 XLON E0QT7zY9zUWQ
02/03/2026 10:45:59 377 1320.0000 XLON E0QT7zY9zUWT
02/03/2026 10:48:11 419 1321.5000 XLON E0QT7zY9zXrj
02/03/2026 10:49:42 318 1321.5000 CHIX 3056202456865
02/03/2026 10:49:42 104 1321.5000 CHIX 3056202456866
02/03/2026 10:49:45 39 1321.0000 XLON E0QT7zY9zZgj
02/03/2026 10:49:45 240 1321.0000 XLON E0QT7zY9zZgl
02/03/2026 10:49:45 283 1321.0000 CHIX 3056202456871
02/03/2026 10:49:45 81 1321.0000 BATE 235092531358
02/03/2026 10:49:45 140 1321.0000 TRQX E0QT7zYA90Og
02/03/2026 10:53:22 325 1321.0000 XLON E0QT7zY9zeBj
02/03/2026 10:53:22 197 1321.0000 XLON E0QT7zY9zeBs
02/03/2026 10:53:22 197 1321.0000 XLON E0QT7zY9zeC3
02/03/2026 10:53:26 11 1321.0000 XLON E0QT7zY9zeGC
02/03/2026 10:53:26 38 1321.0000 XLON E0QT7zY9zeGE
02/03/2026 10:53:26 4 1321.0000 XLON E0QT7zY9zeGI
02/03/2026 10:53:26 3 1321.0000 XLON E0QT7zY9zeGL
02/03/2026 10:53:26 36 1321.0000 XLON E0QT7zY9zeGN
02/03/2026 10:53:26 3 1321.0000 XLON E0QT7zY9zeGQ
02/03/2026 10:54:24 223 1321.0000 BATE 235092531887
02/03/2026 10:55:54 271 1320.5000 XLON E0QT7zY9zhDd
02/03/2026 10:55:54 302 1320.5000 XLON E0QT7zY9zhDf
02/03/2026 10:56:48 633 1320.0000 XLON E0QT7zY9ziOn
02/03/2026 10:56:48 354 1319.5000 BATE 235092532177
02/03/2026 10:56:48 88 1319.5000 BATE 235092532178
02/03/2026 10:56:48 170 1319.5000 BATE 235092532179
02/03/2026 10:56:59 582 1317.5000 CHIX 3056202458000
02/03/2026 11:07:14 361 1322.0000 XLON E0QT7zY9zwxz
02/03/2026 11:07:14 389 1322.5000 CHIX 3056202459828
02/03/2026 11:07:36 364 1322.0000 XLON E0QT7zY9zxSB
02/03/2026 11:09:58 237 1321.0000 XLON E0QT7zYA00QX
02/03/2026 11:09:58 120 1321.0000 CHIX 3056202460196
02/03/2026 11:09:58 69 1321.0000 BATE 235092533820
02/03/2026 11:09:58 119 1321.0000 TRQX E0QT7zYAALPY
02/03/2026 11:09:58 633 1321.5000 CHIX 3056202460193
02/03/2026 11:09:58 354 1320.5000 CHIX 3056202460198
02/03/2026 11:09:58 319 1320.5000 TRQX E0QT7zYAALPv
02/03/2026 11:09:58 100 1320.5000 TRQX E0QT7zYAALPx
02/03/2026 11:09:58 33 1320.5000 TRQX E0QT7zYAALPz
02/03/2026 11:09:58 141 1320.5000 TRQX E0QT7zYAALQ1
02/03/2026 11:09:58 17 1320.5000 TRQX E0QT7zYAALQ5
02/03/2026 11:09:58 120 1321.0000 BATE 235092533821
02/03/2026 11:18:55 264 1326.0000 CHIX 3056202461495
02/03/2026 11:18:55 261 1326.0000 XLON E0QT7zYA0DCD
02/03/2026 11:18:55 131 1326.0000 TRQX E0QT7zYAArWX
02/03/2026 11:19:40 200 1325.5000 XLON E0QT7zYA0EQQ
02/03/2026 11:19:40 35 1325.5000 XLON E0QT7zYA0EQS
02/03/2026 11:19:40 237 1325.5000 CHIX 3056202461668
02/03/2026 11:19:40 68 1325.5000 BATE 235092534874
02/03/2026 11:19:40 117 1325.5000 TRQX E0QT7zYAAv1Q
02/03/2026 11:23:29 396 1327.0000 XLON E0QT7zYA0J3o
02/03/2026 11:24:47 421 1327.0000 CHIX 3056202462270
02/03/2026 11:26:22 381 1327.0000 CHIX 3056202462480
02/03/2026 11:27:56 369 1327.0000 CHIX 3056202462673
02/03/2026 11:27:56 229 1326.0000 XLON E0QT7zYA0OgM
02/03/2026 11:27:56 232 1326.0000 CHIX 3056202462674
02/03/2026 11:27:56 67 1326.0000 BATE 235092535823
02/03/2026 11:27:56 115 1326.0000 TRQX E0QT7zYABLzZ
02/03/2026 11:29:56 237 1325.5000 XLON E0QT7zYA0QTH
02/03/2026 11:29:56 119 1325.5000 TRQX E0QT7zYABSOB
02/03/2026 11:29:56 241 1325.5000 CHIX 3056202462894
02/03/2026 11:29:56 69 1325.5000 BATE 235092536029
02/03/2026 11:34:12 392 1326.5000 XLON E0QT7zYA0Vz7
02/03/2026 11:34:12 617 1327.0000 XLON E0QT7zYA0Vyy
02/03/2026 11:34:12 405 1327.0000 BATE 235092536421
02/03/2026 11:34:26 392 1325.0000 XLON E0QT7zYA0WEg
02/03/2026 11:40:05 266 1324.5000 BATE 235092536982
02/03/2026 11:40:05 98 1324.5000 TRQX E0QT7zYABzu3
02/03/2026 11:41:24 617 1324.0000 TRQX E0QT7zYAC3Lf
02/03/2026 11:41:24 158 1324.5000 AQXE 73774
02/03/2026 11:41:24 148 1325.0000 AQXE 73775
02/03/2026 11:41:24 55 1325.0000 AQXE 73776
02/03/2026 11:44:56 394 1325.0000 TRQX E0QT7zYACEER
02/03/2026 11:46:30 351 1326.5000 TRQX E0QT7zYACOFk
02/03/2026 11:46:37 693 1326.0000 CHIX 3056202465225
02/03/2026 11:46:37 200 1326.0000 BATE 235092537749
02/03/2026 11:46:37 284 1326.0000 TRQX E0QT7zYACOtj
02/03/2026 11:46:37 57 1326.0000 TRQX E0QT7zYACOtl
02/03/2026 11:49:14 141 1327.0000 XLON E0QT7zYA0tRO
02/03/2026 11:49:14 19 1327.0000 XLON E0QT7zYA0tRW
02/03/2026 11:49:14 411 1327.0000 XLON E0QT7zYA0tRj
02/03/2026 11:49:14 591 1326.5000 XLON E0QT7zYA0tS5
02/03/2026 11:49:14 582 1326.5000 XLON E0QT7zYA0tS7
02/03/2026 11:53:39 575 1323.0000 BATE 235092538501
02/03/2026 12:00:24 60 1324.0000 CHIX 3056202467622
02/03/2026 12:00:45 634 1323.0000 CHIX 3056202467693
02/03/2026 12:01:57 229 1322.0000 XLON E0QT7zYA1BFM
02/03/2026 12:01:57 231 1322.0000 CHIX 3056202467961
02/03/2026 12:01:57 115 1322.0000 TRQX E0QT7zYADOCG
02/03/2026 12:05:08 425 1323.5000 CHIX 3056202468648
02/03/2026 12:06:25 389 1323.0000 XLON E0QT7zYA1Ian
02/03/2026 12:06:25 393 1323.0000 CHIX 3056202468874
02/03/2026 12:06:25 114 1323.0000 BATE 235092539924
02/03/2026 12:06:25 194 1323.0000 TRQX E0QT7zYADfdX
02/03/2026 12:08:52 229 1323.0000 XLON E0QT7zYA1Lf5
02/03/2026 12:08:52 231 1323.0000 CHIX 3056202469254
02/03/2026 12:08:52 67 1323.0000 BATE 235092540156
02/03/2026 12:08:52 114 1323.0000 TRQX E0QT7zYADnu6
02/03/2026 12:11:03 232 1322.5000 XLON E0QT7zYA1ODN
02/03/2026 12:11:03 234 1322.5000 CHIX 3056202469610
02/03/2026 12:11:03 116 1322.5000 TRQX E0QT7zYADvCm
02/03/2026 12:11:03 68 1322.5000 CHIX 3056202469612
02/03/2026 12:11:03 140 1322.5000 TRQX E0QT7zYADvD2
02/03/2026 12:11:03 108 1322.5000 XLON E0QT7zYA1OFC
02/03/2026 12:11:03 112 1322.5000 XLON E0QT7zYA1OFE
02/03/2026 12:11:04 276 1322.5000 AQXE 81257
02/03/2026 12:12:01 397 1321.5000 CHIX 3056202469757
02/03/2026 12:12:01 239 1321.5000 CHIX 3056202469758
02/03/2026 12:12:58 561 1318.5000 XLON E0QT7zYA1R90
02/03/2026 12:20:07 253 1319.0000 XLON E0QT7zYA1awe
02/03/2026 12:20:07 256 1319.0000 CHIX 3056202471108
02/03/2026 12:20:07 74 1319.0000 BATE 235092541329
02/03/2026 12:20:07 127 1319.0000 TRQX E0QT7zYAETwk
02/03/2026 12:20:17 243 1318.0000 XLON E0QT7zYA1bB9
02/03/2026 12:25:16 72 1319.5000 BATE 235092541761
02/03/2026 12:26:26 442 1318.0000 XLON E0QT7zYA1lF9
02/03/2026 12:26:26 446 1318.0000 CHIX 3056202472037
02/03/2026 12:26:26 129 1318.0000 BATE 235092541862
02/03/2026 12:26:26 220 1318.0000 TRQX E0QT7zYAEqVU
02/03/2026 12:27:17 254 1317.5000 XLON E0QT7zYA1mWK
02/03/2026 12:27:17 127 1317.5000 TRQX E0QT7zYAEtZp
02/03/2026 12:27:50 257 1317.0000 XLON E0QT7zYA1nAZ
02/03/2026 12:27:50 128 1317.0000 TRQX E0QT7zYAEvVj
02/03/2026 12:27:50 230 1317.5000 XLON E0QT7zYA1nA3
02/03/2026 12:27:50 233 1317.5000 CHIX 3056202472285
02/03/2026 12:27:50 67 1317.5000 BATE 235092542032
02/03/2026 12:27:50 115 1317.5000 TRQX E0QT7zYAEvVQ
02/03/2026 12:27:50 259 1317.0000 CHIX 3056202472287
02/03/2026 12:27:50 75 1317.0000 BATE 235092542034
02/03/2026 12:35:23 581 1316.5000 XLON E0QT7zYA1zvX
02/03/2026 12:35:23 394 1316.5000 CHIX 3056202473581
02/03/2026 12:35:23 192 1316.5000 CHIX 3056202473582
02/03/2026 12:35:23 170 1316.5000 BATE 235092542788
02/03/2026 12:35:23 289 1316.5000 TRQX E0QT7zYAFNnV
02/03/2026 12:35:24 245 1316.0000 XLON E0QT7zYA1zx2
02/03/2026 12:35:27 440 1316.0000 CHIX 3056202473614
02/03/2026 12:44:03 606 1316.0000 XLON E0QT7zYA2CAI
02/03/2026 12:44:03 596 1316.0000 CHIX 3056202475046
02/03/2026 12:44:03 637 1315.5000 CHIX 3056202475049
02/03/2026 12:44:03 612 1315.5000 BATE 235092543670
02/03/2026 12:51:36 245 1314.0000 XLON E0QT7zYA2N2C
02/03/2026 12:51:36 229 1314.0000 XLON E0QT7zYA2N2E
02/03/2026 12:51:36 248 1314.0000 CHIX 3056202476375
02/03/2026 12:51:36 231 1314.0000 CHIX 3056202476379
02/03/2026 12:51:36 72 1314.0000 BATE 235092544656
02/03/2026 12:51:36 67 1314.0000 BATE 235092544657
02/03/2026 12:51:36 123 1314.0000 TRQX E0QT7zYAGNtM
02/03/2026 12:51:36 114 1314.0000 TRQX E0QT7zYAGNtO
02/03/2026 12:55:44 635 1315.5000 XLON E0QT7zYA2TCk
02/03/2026 12:55:44 389 1315.5000 XLON E0QT7zYA2TCm
02/03/2026 12:55:44 33 1315.5000 XLON E0QT7zYA2TCp
02/03/2026 12:55:44 213 1315.5000 XLON E0QT7zYA2TCw
02/03/2026 12:58:34 237 1315.0000 XLON E0QT7zYA2XeM
02/03/2026 12:58:34 236 1315.0000 XLON E0QT7zYA2XeO
02/03/2026 12:58:34 240 1315.0000 CHIX 3056202477823
02/03/2026 12:58:34 238 1315.0000 CHIX 3056202477824
02/03/2026 12:58:34 69 1315.0000 BATE 235092545490
02/03/2026 12:58:34 69 1315.0000 BATE 235092545491
02/03/2026 12:58:34 119 1315.0000 TRQX E0QT7zYAGp2E
02/03/2026 12:58:34 118 1315.0000 TRQX E0QT7zYAGp2G
02/03/2026 13:07:22 115 1314.5000 AQXE 96491
02/03/2026 13:07:40 92 1314.5000 AQXE 96545
02/03/2026 13:07:40 175 1314.5000 AQXE 96546
02/03/2026 13:08:55 347 1315.0000 XLON E0QT7zYA2oUg
02/03/2026 13:08:55 68 1315.0000 XLON E0QT7zYA2oUi
02/03/2026 13:10:14 46 1315.5000 AQXE 97243
02/03/2026 13:10:14 341 1315.5000 AQXE 97244
02/03/2026 13:12:06 360 1316.5000 XLON E0QT7zYA2tDL
02/03/2026 13:12:13 318 1316.0000 XLON E0QT7zYA2tVW
02/03/2026 13:12:13 52 1316.0000 XLON E0QT7zYA2tVY
02/03/2026 13:12:13 419 1316.0000 CHIX 3056202479942
02/03/2026 13:12:13 355 1316.0000 CHIX 3056202479943
02/03/2026 13:14:15 404 1314.5000 XLON E0QT7zYA2x3Y
02/03/2026 13:14:15 263 1314.5000 CHIX 3056202480179
02/03/2026 13:14:15 466 1314.5000 XLON E0QT7zYA2x4B
02/03/2026 13:16:37 144 1313.5000 AQXE 99167
02/03/2026 13:17:56 77 1313.5000 CHIX 3056202480717
02/03/2026 13:17:56 173 1313.5000 CHIX 3056202480718
02/03/2026 13:19:49 165 1315.0000 XLON E0QT7zYA3617
02/03/2026 13:19:49 84 1315.0000 XLON E0QT7zYA3619
02/03/2026 13:19:49 252 1315.0000 CHIX 3056202481084
02/03/2026 13:19:49 72 1315.0000 BATE 235092548074
02/03/2026 13:19:49 124 1315.0000 TRQX E0QT7zYAIC0Q
02/03/2026 13:19:57 238 1314.5000 XLON E0QT7zYA368t
02/03/2026 13:19:57 17 1314.5000 XLON E0QT7zYA368y
02/03/2026 13:19:57 257 1314.5000 CHIX 3056202481096
02/03/2026 13:19:57 127 1314.5000 TRQX E0QT7zYAICQB
02/03/2026 13:19:57 74 1314.5000 TRQX E0QT7zYAICQU
02/03/2026 13:22:42 235 1313.0000 XLON E0QT7zYA3Abw
02/03/2026 13:22:42 232 1313.0000 XLON E0QT7zYA3Aby
02/03/2026 13:22:42 237 1313.0000 CHIX 3056202481530
02/03/2026 13:22:42 235 1313.0000 CHIX 3056202481531
02/03/2026 13:22:42 69 1313.0000 BATE 235092548444
02/03/2026 13:22:42 68 1313.0000 BATE 235092548446
02/03/2026 13:22:42 118 1313.0000 TRQX E0QT7zYAINgN
02/03/2026 13:22:42 116 1313.0000 TRQX E0QT7zYAINgP
02/03/2026 13:27:47 265 1311.0000 XLON E0QT7zYA3IGf
02/03/2026 13:27:47 267 1311.0000 CHIX 3056202482234
02/03/2026 13:27:47 77 1311.0000 BATE 235092548942
02/03/2026 13:27:47 132 1311.0000 TRQX E0QT7zYAIhO9
02/03/2026 13:29:11 119 1310.0000 CHIX 3056202482448
02/03/2026 13:33:38 210 1310.5000 TRQX E0QT7zYAJ7U0
02/03/2026 13:33:38 145 1310.5000 TRQX E0QT7zYAJ7U2
02/03/2026 13:34:46 88 1310.5000 XLON E0QT7zYA3T79
02/03/2026 13:35:59 44 1310.5000 XLON E0QT7zYA3V6D
02/03/2026 13:35:59 187 1310.5000 CHIX 3056202483768
02/03/2026 13:35:59 17 1310.5000 TRQX E0QT7zYAJHdk
02/03/2026 13:35:59 380 1310.5000 CHIX 3056202483769
02/03/2026 13:36:35 252 1309.5000 XLON E0QT7zYA3WFk
02/03/2026 13:36:35 250 1309.5000 XLON E0QT7zYA3WFm
02/03/2026 13:36:35 249 1310.0000 XLON E0QT7zYA3WFS
02/03/2026 13:36:35 246 1310.0000 XLON E0QT7zYA3WFU
02/03/2026 13:36:35 252 1310.0000 CHIX 3056202483898
02/03/2026 13:36:35 248 1310.0000 CHIX 3056202483901
02/03/2026 13:36:35 73 1310.0000 BATE 235092550189
02/03/2026 13:36:35 72 1310.0000 BATE 235092550191
02/03/2026 13:36:35 125 1310.0000 TRQX E0QT7zYAJKFB
02/03/2026 13:36:35 123 1310.0000 TRQX E0QT7zYAJKFD
02/03/2026 13:36:35 255 1309.5000 CHIX 3056202483903
02/03/2026 13:36:35 252 1309.5000 CHIX 3056202483904
02/03/2026 13:36:35 73 1309.5000 BATE 235092550193
02/03/2026 13:36:35 73 1309.5000 BATE 235092550194
02/03/2026 13:36:35 126 1309.5000 TRQX E0QT7zYAJKFR
02/03/2026 13:36:35 65 1309.5000 TRQX E0QT7zYAJKFT
02/03/2026 13:36:35 60 1309.5000 AQXE 104712
02/03/2026 13:43:17 251 1308.5000 CHIX 3056202485133
02/03/2026 13:43:17 72 1308.5000 BATE 235092551050
02/03/2026 13:43:17 249 1308.5000 XLON E0QT7zYA3gAY
02/03/2026 13:43:17 124 1308.5000 TRQX E0QT7zYAJlue
02/03/2026 13:44:55 251 1307.5000 XLON E0QT7zYA3iEJ
02/03/2026 13:44:55 262 1307.5000 XLON E0QT7zYA3iEL
02/03/2026 13:44:55 254 1307.5000 CHIX 3056202485411
02/03/2026 13:44:55 266 1307.5000 CHIX 3056202485413
02/03/2026 13:44:55 73 1307.5000 BATE 235092551271
02/03/2026 13:44:55 76 1307.5000 BATE 235092551272
02/03/2026 13:44:55 126 1307.5000 TRQX E0QT7zYAJsHy
02/03/2026 13:44:55 131 1307.5000 TRQX E0QT7zYAJsI0
02/03/2026 13:46:41 147 1306.0000 CHIX 3056202485708
02/03/2026 13:46:41 47 1306.0000 BATE 235092551544
02/03/2026 13:46:41 311 1306.0000 XLON E0QT7zYA3kzm
02/03/2026 13:46:41 166 1306.0000 CHIX 3056202485709
02/03/2026 13:46:41 44 1306.0000 BATE 235092551545
02/03/2026 13:46:41 155 1306.0000 TRQX E0QT7zYAJypM
02/03/2026 13:46:41 229 1305.5000 XLON E0QT7zYA3l0L
02/03/2026 13:46:41 231 1305.5000 CHIX 3056202485710
02/03/2026 13:46:41 181 1305.5000 AQXE 107562
02/03/2026 13:52:14 302 1304.5000 XLON E0QT7zYA3tQy
02/03/2026 13:52:14 306 1304.5000 CHIX 3056202486574
02/03/2026 13:52:14 88 1304.5000 BATE 235092552255
02/03/2026 13:52:14 151 1304.5000 TRQX E0QT7zYAKKxx
02/03/2026 13:55:15 324 1305.0000 XLON E0QT7zYA3xZI
02/03/2026 13:55:15 328 1305.0000 CHIX 3056202487080
02/03/2026 13:55:15 95 1305.0000 BATE 235092552641
02/03/2026 13:55:15 162 1305.0000 TRQX E0QT7zYAKVfJ
02/03/2026 13:58:02 308 1304.0000 XLON E0QT7zYA41uT
02/03/2026 13:58:02 307 1304.0000 XLON E0QT7zYA41uX
02/03/2026 13:58:02 312 1304.0000 CHIX 3056202487497
02/03/2026 13:58:02 311 1304.0000 CHIX 3056202487499
02/03/2026 13:58:02 90 1304.0000 BATE 235092553011
02/03/2026 13:58:02 90 1304.0000 BATE 235092553012
02/03/2026 13:58:02 154 1304.0000 TRQX E0QT7zYAKhWD
02/03/2026 13:58:02 154 1304.0000 TRQX E0QT7zYAKhWH
02/03/2026 13:58:02 309 1304.5000 XLON E0QT7zYA41uP
02/03/2026 13:58:02 313 1304.5000 CHIX 3056202487494
02/03/2026 13:58:02 90 1304.5000 BATE 235092553007
02/03/2026 13:58:02 154 1304.5000 TRQX E0QT7zYAKhW9
02/03/2026 14:05:36 298 1301.5000 XLON E0QT7zYA4JE6
02/03/2026 14:05:36 293 1301.5000 XLON E0QT7zYA4JE8
02/03/2026 14:05:36 302 1301.5000 CHIX 3056202489029
02/03/2026 14:05:36 296 1301.5000 CHIX 3056202489031
02/03/2026 14:05:36 87 1301.5000 BATE 235092554130
02/03/2026 14:05:36 85 1301.5000 BATE 235092554131
02/03/2026 14:05:36 149 1301.5000 TRQX E0QT7zYALIpD
02/03/2026 14:05:36 146 1301.5000 TRQX E0QT7zYALIpF
02/03/2026 14:05:36 308 1301.0000 XLON E0QT7zYA4JEb
02/03/2026 14:05:36 90 1301.0000 BATE 235092554133
02/03/2026 14:05:36 153 1301.0000 TRQX E0QT7zYALIpi
02/03/2026 14:05:36 166 1301.0000 TRQX E0QT7zYALIq6
02/03/2026 14:05:36 144 1301.0000 TRQX E0QT7zYALIqk
02/03/2026 14:07:48 246 1301.0000 XLON E0QT7zYA4Nia
02/03/2026 14:07:48 72 1301.0000 XLON E0QT7zYA4NiX
02/03/2026 14:07:48 321 1301.0000 CHIX 3056202489549
02/03/2026 14:07:48 93 1301.0000 BATE 235092554543
02/03/2026 14:07:48 34 1301.0000 TRQX E0QT7zYALTwK
02/03/2026 14:07:48 125 1301.0000 TRQX E0QT7zYALTwQ
02/03/2026 14:10:05 275 1296.5000 XLON E0QT7zYA4Rkc
02/03/2026 14:13:33 464 1296.5000 XLON E0QT7zYA4YNL
02/03/2026 14:16:14 359 1296.0000 XLON E0QT7zYA4cia
02/03/2026 14:16:14 375 1296.0000 XLON E0QT7zYA4cic
02/03/2026 14:16:14 283 1296.0000 CHIX 3056202491504
02/03/2026 14:16:14 105 1296.0000 BATE 235092556179
02/03/2026 14:16:14 109 1296.0000 BATE 235092556180
02/03/2026 14:16:14 179 1296.0000 TRQX E0QT7zYAM5Ja
02/03/2026 14:16:14 187 1296.0000 TRQX E0QT7zYAM5Jc
02/03/2026 14:16:14 379 1296.0000 XLON E0QT7zYA4cj3
02/03/2026 14:18:33 356 1294.0000 XLON E0QT7zYA4hOl
02/03/2026 14:18:33 350 1294.0000 XLON E0QT7zYA4hOn
02/03/2026 14:18:33 361 1294.0000 CHIX 3056202491967
02/03/2026 14:18:33 355 1294.0000 CHIX 3056202491968
02/03/2026 14:18:33 104 1294.0000 BATE 235092556556
02/03/2026 14:18:33 102 1294.0000 BATE 235092556557
02/03/2026 14:18:33 178 1294.0000 TRQX E0QT7zYAMFQO
02/03/2026 14:18:33 175 1294.0000 TRQX E0QT7zYAMFQQ
02/03/2026 14:22:34 399 1294.5000 CHIX 3056202492949
02/03/2026 14:22:34 116 1294.5000 BATE 235092557261
02/03/2026 14:22:34 396 1294.5000 XLON E0QT7zYA4obc
02/03/2026 14:22:34 197 1294.5000 TRQX E0QT7zYAMWIR
02/03/2026 14:25:57 218 1294.5000 XLON E0QT7zYA4v0Q
02/03/2026 14:25:57 413 1294.5000 CHIX 3056202493920
02/03/2026 14:25:57 120 1294.5000 BATE 235092558112
02/03/2026 14:25:57 204 1294.5000 TRQX E0QT7zYAMmg2
02/03/2026 14:25:59 191 1294.5000 TRQX E0QT7zYAMmq8
02/03/2026 14:26:20 384 1294.0000 XLON E0QT7zYA4vnH
02/03/2026 14:26:20 389 1294.0000 CHIX 3056202494025
02/03/2026 14:26:20 112 1294.0000 BATE 235092558233
02/03/2026 14:26:20 28 1294.0000 TRQX E0QT7zYAMolK
02/03/2026 14:26:20 164 1294.0000 TRQX E0QT7zYAMolQ
02/03/2026 14:32:46 978 1301.5000 CHIX 3056202497199
02/03/2026 14:32:46 283 1301.5000 BATE 235092560874
02/03/2026 14:35:09 895 1307.5000 XLON E0QT7zYA5gr9
02/03/2026 14:35:09 12 1307.5000 XLON E0QT7zYA5grO
02/03/2026 14:35:09 883 1307.5000 XLON E0QT7zYA5grS
02/03/2026 14:35:09 10 1307.5000 XLON E0QT7zYA5grU
02/03/2026 14:36:55 806 1314.0000 XLON E0QT7zYA5qlq
02/03/2026 14:36:55 806 1314.0000 XLON E0QT7zYA5qlx
02/03/2026 14:36:55 271 1314.0000 XLON E0QT7zYA5qlz
02/03/2026 14:38:48 354 1320.0000 CHIX 3056202500050
02/03/2026 14:39:06 800 1319.0000 XLON E0QT7zYA63Gn
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500204
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500205
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500206
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500207
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500208
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500209
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500210
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500211
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500212
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500213
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500214
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500215
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500216
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500217
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500218
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500219
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500220
02/03/2026 14:39:06 42 1319.0000 CHIX 3056202500221
02/03/2026 14:39:06 24 1319.0000 CHIX 3056202500222
02/03/2026 14:39:06 12 1319.0000 BATE 235092563048
02/03/2026 14:39:06 74 1319.0000 TRQX E0QT7zYAPCer
02/03/2026 14:39:06 74 1319.0000 TRQX E0QT7zYAPCf0
02/03/2026 14:39:06 236 1319.0000 TRQX E0QT7zYAPCf2
02/03/2026 14:39:06 74 1319.0000 TRQX E0QT7zYAPCf6
02/03/2026 14:39:06 236 1319.0000 TRQX E0QT7zYAPCf8
02/03/2026 14:39:06 37 1319.0000 TRQX E0QT7zYAPCfI
02/03/2026 14:41:10 615 1323.5000 XLON E0QT7zYA6Gcd
02/03/2026 14:41:10 620 1323.5000 CHIX 3056202501576
02/03/2026 14:41:10 306 1323.5000 TRQX E0QT7zYAPdw6
02/03/2026 14:42:00 539 1321.0000 XLON E0QT7zYA6MSn
02/03/2026 14:42:00 544 1321.0000 CHIX 3056202502106
02/03/2026 14:42:00 158 1321.0000 BATE 235092564478
02/03/2026 14:42:00 269 1321.0000 TRQX E0QT7zYAPp7V
02/03/2026 14:43:33 498 1322.5000 XLON E0QT7zYA6Uy5
02/03/2026 14:43:33 489 1322.5000 CHIX 3056202502906
02/03/2026 14:43:33 15 1322.5000 CHIX 3056202502907
02/03/2026 14:43:33 146 1322.5000 BATE 235092565096
02/03/2026 14:43:33 249 1322.5000 TRQX E0QT7zYAQ6Rt
02/03/2026 14:44:52 390 1327.0000 XLON E0QT7zYA6bSN
02/03/2026 14:44:52 76 1327.0000 XLON E0QT7zYA6bSP
02/03/2026 14:44:52 471 1327.0000 CHIX 3056202503391
02/03/2026 14:44:52 130 1327.0000 BATE 235092565423
02/03/2026 14:44:52 6 1327.0000 BATE 235092565424
02/03/2026 14:44:52 233 1327.0000 TRQX E0QT7zYAQHHN
02/03/2026 14:46:24 532 1325.5000 XLON E0QT7zYA6ixs
02/03/2026 14:46:24 538 1325.5000 CHIX 3056202504220
02/03/2026 14:46:24 156 1325.5000 BATE 235092566041
02/03/2026 14:46:24 265 1325.5000 TRQX E0QT7zYAQWyP
02/03/2026 14:49:56 429 1325.5000 TRQX E0QT7zYAR2EQ
02/03/2026 14:50:00 388 1325.0000 XLON E0QT7zYA6wvL
02/03/2026 14:50:00 392 1325.0000 CHIX 3056202505477
02/03/2026 14:50:00 113 1325.0000 BATE 235092567106
02/03/2026 14:50:00 194 1325.0000 TRQX E0QT7zYAR34v
02/03/2026 14:50:31 380 1324.5000 XLON E0QT7zYA6zKT
02/03/2026 14:50:31 384 1324.5000 CHIX 3056202505620
02/03/2026 14:50:31 111 1324.5000 BATE 235092567258
02/03/2026 14:50:31 190 1324.5000 TRQX E0QT7zYAR7xk
02/03/2026 14:50:34 391 1323.5000 XLON E0QT7zYA6zVv
02/03/2026 14:50:34 395 1323.5000 CHIX 3056202505643
02/03/2026 14:50:34 114 1323.5000 BATE 235092567282
02/03/2026 14:50:34 195 1323.5000 TRQX E0QT7zYAR8UO
02/03/2026 14:53:27 466 1318.5000 XLON E0QT7zYA7Apb
02/03/2026 14:53:27 471 1318.5000 CHIX 3056202506628
02/03/2026 14:53:27 136 1318.5000 BATE 235092568118
02/03/2026 14:53:27 232 1318.5000 TRQX E0QT7zYARZeZ
02/03/2026 14:54:13 466 1320.5000 XLON E0QT7zYA7Dkb
02/03/2026 14:54:24 326 1319.5000 XLON E0QT7zYA7EPb
02/03/2026 14:54:24 330 1319.5000 CHIX 3056202507012
02/03/2026 14:54:24 95 1319.5000 BATE 235092568405
02/03/2026 14:54:24 163 1319.5000 TRQX E0QT7zYARhUz
02/03/2026 14:54:24 348 1319.0000 XLON E0QT7zYA7EPq
02/03/2026 14:58:07 294 1319.0000 XLON E0QT7zYA7SIt
02/03/2026 14:58:07 302 1319.0000 XLON E0QT7zYA7SIv
02/03/2026 14:58:07 297 1319.0000 CHIX 3056202508460
02/03/2026 14:58:07 304 1319.0000 CHIX 3056202508463
02/03/2026 14:58:07 86 1319.0000 BATE 235092569554
02/03/2026 14:58:07 88 1319.0000 BATE 235092569556
02/03/2026 14:58:07 147 1319.0000 TRQX E0QT7zYASCyy
02/03/2026 14:58:07 150 1319.0000 TRQX E0QT7zYASCz0
02/03/2026 14:59:19 338 1319.5000 XLON E0QT7zYA7WAg
02/03/2026 14:59:19 341 1319.5000 CHIX 3056202508811
02/03/2026 14:59:19 98 1319.5000 BATE 235092569873
02/03/2026 14:59:19 168 1319.5000 TRQX E0QT7zYASJuR
02/03/2026 15:00:09 512 1319.5000 XLON E0QT7zYA7YxX
02/03/2026 15:00:09 286 1319.5000 CHIX 3056202509098
02/03/2026 15:00:09 150 1319.5000 BATE 235092570159
02/03/2026 15:00:09 256 1319.5000 TRQX E0QT7zYASPvJ
02/03/2026 15:00:09 232 1319.5000 CHIX 3056202509099
02/03/2026 15:00:09 100 1319.0000 BATE 235092570160
02/03/2026 15:00:09 285 1319.0000 CHIX 3056202509108
02/03/2026 15:00:11 344 1319.0000 XLON E0QT7zYA7Z2p
02/03/2026 15:00:13 605 1317.5000 XLON E0QT7zYA7Z72
02/03/2026 15:00:13 596 1317.5000 XLON E0QT7zYA7Z74
02/03/2026 15:02:27 56 1315.0000 BATE 235092570805
02/03/2026 15:02:27 40 1315.0000 BATE 235092570806
02/03/2026 15:02:33 2 1313.0000 BATE 235092570882
02/03/2026 15:02:33 34 1313.0000 BATE 235092570886
02/03/2026 15:02:33 289 1313.0000 XLON E0QT7zYA7jfQ
02/03/2026 15:02:33 76 1313.0000 CHIX 3056202510131
02/03/2026 15:02:33 48 1313.0000 BATE 235092570887
02/03/2026 15:05:43 258 1315.0000 XLON E0QT7zYA7wD9
02/03/2026 15:05:43 261 1315.0000 CHIX 3056202511008
02/03/2026 15:05:43 129 1315.0000 TRQX E0QT7zYAT9nP
02/03/2026 15:06:28 64 1315.0000 BATE 235092571900
02/03/2026 15:06:28 79 1315.0000 CHIX 3056202511401
02/03/2026 15:06:28 37 1315.0000 BATE 235092571901
02/03/2026 15:06:28 49 1315.0000 CHIX 3056202511402
02/03/2026 15:06:28 48 1315.0000 CHIX 3056202511403
02/03/2026 15:06:52 328 1315.5000 CHIX 3056202511501
02/03/2026 15:06:52 238 1315.5000 CHIX 3056202511502
02/03/2026 15:06:52 280 1315.5000 TRQX E0QT7zYATJNg
02/03/2026 15:08:06 293 1315.5000 XLON E0QT7zYA86Ha
02/03/2026 15:08:06 297 1315.5000 CHIX 3056202511831
02/03/2026 15:08:06 85 1315.5000 BATE 235092572274
02/03/2026 15:08:06 146 1315.5000 TRQX E0QT7zYATTEY
02/03/2026 15:08:06 80 1315.0000 BATE 235092572275
02/03/2026 15:08:06 7 1315.0000 BATE 235092572276
02/03/2026 15:08:06 129 1315.0000 CHIX 3056202511835
02/03/2026 15:08:06 10 1315.0000 CHIX 3056202511837
02/03/2026 15:08:07 62 1315.0000 CHIX 3056202511842
02/03/2026 15:09:04 541 1315.5000 XLON E0QT7zYA898X
02/03/2026 15:09:04 546 1315.5000 CHIX 3056202512102
02/03/2026 15:09:04 158 1315.5000 BATE 235092572484
02/03/2026 15:09:30 60 1313.5000 BATE 235092572635
02/03/2026 15:09:30 11 1313.5000 BATE 235092572636
02/03/2026 15:09:30 145 1313.5000 BATE 235092572637
02/03/2026 15:09:30 60 1313.5000 BATE 235092572638
02/03/2026 15:09:30 86 1313.5000 BATE 235092572639
02/03/2026 15:10:12 7 1313.5000 BATE 235092572842
02/03/2026 15:11:39 44 1313.5000 CHIX 3056202513105
02/03/2026 15:11:39 641 1313.5000 XLON E0QT7zYA8I7a
02/03/2026 15:11:39 176 1313.5000 CHIX 3056202513106
02/03/2026 15:11:39 428 1313.5000 CHIX 3056202513107
02/03/2026 15:11:39 320 1313.5000 TRQX E0QT7zYATu8g
02/03/2026 15:11:39 61 1313.0000 XLON E0QT7zYA8I88
02/03/2026 15:13:17 307 1314.5000 XLON E0QT7zYA8NeW
02/03/2026 15:13:17 230 1314.5000 XLON E0QT7zYA8NeY
02/03/2026 15:14:14 272 1313.5000 CHIX 3056202513820
02/03/2026 15:14:14 269 1313.5000 CHIX 3056202513822
02/03/2026 15:14:14 79 1313.5000 BATE 235092573906
02/03/2026 15:14:14 77 1313.5000 BATE 235092573907
02/03/2026 15:14:14 269 1313.5000 XLON E0QT7zYA8QXp
02/03/2026 15:14:14 265 1313.5000 XLON E0QT7zYA8QXr
02/03/2026 15:14:14 36 1313.5000 CHIX 3056202513827
02/03/2026 15:14:14 22 1313.5000 CHIX 3056202513828
02/03/2026 15:16:06 346 1314.5000 CHIX 3056202514389
02/03/2026 15:16:06 100 1314.5000 BATE 235092574386
02/03/2026 15:16:06 342 1314.5000 XLON E0QT7zYA8X1m
02/03/2026 15:17:36 411 1316.5000 CHIX 3056202514806
02/03/2026 15:17:36 408 1316.5000 XLON E0QT7zYA8bmz
02/03/2026 15:17:59 224 1316.5000 XLON E0QT7zYA8dPM
02/03/2026 15:17:59 97 1316.5000 XLON E0QT7zYA8dPh
02/03/2026 15:17:59 235 1316.5000 CHIX 3056202514932
02/03/2026 15:17:59 160 1316.5000 TRQX E0QT7zYAUg58
02/03/2026 15:17:59 90 1316.0000 BATE 235092574923
02/03/2026 15:17:59 87 1316.0000 BATE 235092574924
02/03/2026 15:17:59 89 1316.5000 XLON E0QT7zYA8dTc
02/03/2026 15:17:59 12 1316.0000 CHIX 3056202514968
02/03/2026 15:17:59 71 1316.0000 CHIX 3056202514969
02/03/2026 15:18:24 21 1316.0000 BATE 235092575073
02/03/2026 15:18:24 22 1316.0000 BATE 235092575074
02/03/2026 15:18:27 456 1316.0000 XLON E0QT7zYA8ghd
02/03/2026 15:18:27 90 1316.0000 BATE 235092575133
02/03/2026 15:18:27 228 1316.0000 TRQX E0QT7zYAUmbf
02/03/2026 15:18:27 174 1316.0000 CHIX 3056202515235
02/03/2026 15:18:27 287 1316.0000 CHIX 3056202515236
02/03/2026 15:18:57 246 1314.0000 XLON E0QT7zYA8jWP
02/03/2026 15:18:57 248 1314.0000 CHIX 3056202515396
02/03/2026 15:18:57 72 1314.0000 BATE 235092575285
02/03/2026 15:18:57 123 1314.0000 XLON E0QT7zYA8jWx
02/03/2026 15:22:22 301 1315.0000 XLON E0QT7zYA8wvJ
02/03/2026 15:22:22 304 1315.0000 CHIX 3056202516374
02/03/2026 15:22:22 88 1315.0000 BATE 235092576174
02/03/2026 15:22:22 150 1315.0000 TRQX E0QT7zYAVHu7
02/03/2026 15:24:24 297 1315.5000 XLON E0QT7zYA94HD
02/03/2026 15:24:24 300 1315.5000 CHIX 3056202516919
02/03/2026 15:24:24 148 1315.5000 TRQX E0QT7zYAVY4Y
02/03/2026 15:24:24 87 1315.5000 XLON E0QT7zYA94Hi
02/03/2026 15:24:26 270 1315.0000 XLON E0QT7zYA94TF
02/03/2026 15:24:26 273 1315.0000 CHIX 3056202516942
02/03/2026 15:24:26 135 1315.0000 TRQX E0QT7zYAVYY8
02/03/2026 15:25:30 283 1315.0000 XLON E0QT7zYA97lW
02/03/2026 15:25:30 286 1315.0000 CHIX 3056202517105
02/03/2026 15:25:30 83 1315.0000 BATE 235092576962
02/03/2026 15:25:30 142 1315.0000 TRQX E0QT7zYAVfAF
02/03/2026 15:26:43 364 1315.5000 XLON E0QT7zYA9CfU
02/03/2026 15:26:43 366 1315.5000 CHIX 3056202517428
02/03/2026 15:28:25 255 1314.5000 XLON E0QT7zYA9HMs
02/03/2026 15:28:25 259 1314.5000 CHIX 3056202517881
02/03/2026 15:28:25 74 1314.5000 BATE 235092577652
02/03/2026 15:28:25 128 1314.5000 TRQX E0QT7zYAVyOE
02/03/2026 15:29:17 156 1315.0000 CHIX 3056202518081
02/03/2026 15:29:17 156 1315.0000 TRQX E0QT7zYAW3ke
02/03/2026 15:29:17 314 1315.0000 XLON E0QT7zYA9Jix
02/03/2026 15:29:17 160 1315.0000 CHIX 3056202518082
02/03/2026 15:30:18 311 1319.0000 CHIX 3056202518342
02/03/2026 15:30:18 154 1319.0000 TRQX E0QT7zYAWAjD
02/03/2026 15:32:20 370 1321.0000 XLON E0QT7zYA9V0K
02/03/2026 15:32:30 526 1320.5000 XLON E0QT7zYA9VNs
02/03/2026 15:32:30 531 1320.5000 CHIX 3056202518900
02/03/2026 15:32:30 154 1320.5000 BATE 235092578543
02/03/2026 15:32:48 394 1320.0000 XLON E0QT7zYA9WJI
02/03/2026 15:32:48 398 1320.0000 CHIX 3056202518991
02/03/2026 15:32:48 115 1320.0000 BATE 235092578632
02/03/2026 15:32:48 197 1320.0000 TRQX E0QT7zYAWRTx
02/03/2026 15:32:48 823 1319.5000 XLON E0QT7zYA9WJx
02/03/2026 15:32:48 823 1319.5000 XLON E0QT7zYA9WK9
02/03/2026 15:32:48 8 1319.5000 XLON E0QT7zYA9WKE
02/03/2026 15:37:57 456 1315.0000 XLON E0QT7zYA9k97
02/03/2026 15:37:57 461 1315.0000 CHIX 3056202520316
02/03/2026 15:37:57 133 1315.0000 BATE 235092579793
02/03/2026 15:37:57 228 1315.0000 TRQX E0QT7zYAWxVS
02/03/2026 15:40:12 126 1314.0000 BATE 235092580274
02/03/2026 15:40:12 432 1314.0000 XLON E0QT7zYA9q6O
02/03/2026 15:40:12 215 1314.0000 TRQX E0QT7zYAX9t8
02/03/2026 15:40:13 436 1314.0000 AQXE 181008
02/03/2026 15:40:39 343 1313.0000 XLON E0QT7zYA9rST
02/03/2026 15:40:39 348 1313.0000 CHIX 3056202521035
02/03/2026 15:40:39 100 1313.0000 BATE 235092580390
02/03/2026 15:40:39 172 1313.0000 TRQX E0QT7zYAXCVH
02/03/2026 15:43:24 355 1315.5000 XLON E0QT7zYA9yvz
02/03/2026 15:44:00 383 1316.0000 XLON E0QT7zYAA0K0
02/03/2026 15:44:05 521 1315.5000 XLON E0QT7zYAA0Vz
02/03/2026 15:44:05 103 1315.5000 XLON E0QT7zYAA0W2
02/03/2026 15:44:05 631 1315.5000 CHIX 3056202521934
02/03/2026 15:44:05 402 1315.5000 TRQX E0QT7zYAXUhR
02/03/2026 15:44:05 311 1315.5000 TRQX E0QT7zYAXUhT
02/03/2026 15:46:19 18 1315.5000 CHIX 3056202522569
02/03/2026 15:46:19 75 1315.5000 BATE 235092581805
02/03/2026 15:46:19 128 1315.5000 TRQX E0QT7zYAXgSq
02/03/2026 15:48:03 408 1315.0000 XLON E0QT7zYAABk8
02/03/2026 15:48:03 409 1315.0000 XLON E0QT7zYAABkC
02/03/2026 15:48:03 412 1315.0000 CHIX 3056202523099
02/03/2026 15:48:03 413 1315.0000 CHIX 3056202523101
02/03/2026 15:48:03 119 1315.0000 BATE 235092582271
02/03/2026 15:48:03 120 1315.0000 BATE 235092582273
02/03/2026 15:48:03 203 1315.0000 TRQX E0QT7zYAXq93
02/03/2026 15:48:03 204 1315.0000 TRQX E0QT7zYAXq95
02/03/2026 15:51:21 420 1315.5000 XLON E0QT7zYAAIzk
02/03/2026 15:51:21 425 1315.5000 CHIX 3056202523900
02/03/2026 15:51:21 123 1315.5000 BATE 235092583092
02/03/2026 15:51:21 210 1315.5000 TRQX E0QT7zYAY7zv
02/03/2026 15:53:15 546 1316.0000 XLON E0QT7zYAAOBX
02/03/2026 15:53:25 965 1316.5000 XLON E0QT7zYAAOeh
02/03/2026 15:53:25 965 1316.5000 XLON E0QT7zYAAOem
02/03/2026 15:53:25 120 1316.5000 XLON E0QT7zYAAOeo
02/03/2026 15:53:25 114 1316.5000 XLON E0QT7zYAAOez
02/03/2026 15:56:26 399 1318.5000 CHIX 3056202525398
02/03/2026 15:56:26 173 1318.5000 BATE 235092584500
02/03/2026 15:56:26 295 1318.5000 TRQX E0QT7zYAYbiG
02/03/2026 15:56:46 311 1319.0000 XLON E0QT7zYAAYBD
02/03/2026 15:56:46 156 1319.0000 TRQX E0QT7zYAYdVP
02/03/2026 15:56:46 315 1319.0000 CHIX 3056202525467
02/03/2026 15:59:24 394 1319.0000 XLON E0QT7zYAAfCW
02/03/2026 15:59:40 351 1319.0000 TRQX E0QT7zYAYu4m
02/03/2026 15:59:49 558 1318.5000 XLON E0QT7zYAAgEL
02/03/2026 15:59:49 565 1318.5000 CHIX 3056202526399
02/03/2026 15:59:49 163 1318.5000 BATE 235092585425
02/03/2026 15:59:49 384 1318.5000 TRQX E0QT7zYAYulj
02/03/2026 15:59:49 279 1318.5000 TRQX E0QT7zYAYull
02/03/2026 16:01:07 584 1317.0000 XLON E0QT7zYAAkCt
02/03/2026 16:01:07 31 1317.0000 CHIX 3056202526850
02/03/2026 16:01:07 171 1317.0000 BATE 235092585811
02/03/2026 16:01:07 291 1317.0000 TRQX E0QT7zYAZ3wV
02/03/2026 16:01:07 150 1317.0000 XLON E0QT7zYAAkDN
02/03/2026 16:04:14 388 1319.0000 CHIX 3056202527946
02/03/2026 16:04:14 831 1319.0000 CHIX 3056202527948
02/03/2026 16:04:14 64 1319.0000 CHIX 3056202527950
02/03/2026 16:04:14 240 1319.0000 BATE 235092586757
02/03/2026 16:04:14 409 1319.0000 TRQX E0QT7zYAZMy1
02/03/2026 16:04:57 294 1319.5000 XLON E0QT7zYAAw6H
02/03/2026 16:04:57 298 1319.5000 CHIX 3056202528210
02/03/2026 16:04:57 86 1319.5000 BATE 235092587060
02/03/2026 16:04:57 147 1319.5000 TRQX E0QT7zYAZRmS
02/03/2026 16:07:13 406 1322.5000 XLON E0QT7zYAB3nj
02/03/2026 16:07:14 207 1321.5000 BATE 235092587838
02/03/2026 16:07:14 177 1321.5000 TRQX E0QT7zYAZgUr
02/03/2026 16:07:31 708 1321.5000 XLON E0QT7zYAB4QH
02/03/2026 16:07:31 717 1321.5000 CHIX 3056202529045
02/03/2026 16:07:31 176 1321.5000 TRQX E0QT7zYAZhzF
02/03/2026 16:09:15 543 1324.5000 XLON E0QT7zYAB8fu
02/03/2026 16:09:15 346 1324.5000 XLON E0QT7zYAB8fw
02/03/2026 16:10:01 110 1325.0000 BATE 235092588768
02/03/2026 16:10:01 179 1325.0000 TRQX E0QT7zYAZwiz
02/03/2026 16:10:01 8 1325.0000 TRQX E0QT7zYAZwj2
02/03/2026 16:10:07 379 1325.0000 CHIX 3056202529965
02/03/2026 16:10:07 375 1325.0000 XLON E0QT7zYABAzT
02/03/2026 16:10:46 153 1324.5000 XLON E0QT7zYABChf
02/03/2026 16:10:46 940 1324.5000 XLON E0QT7zYABChH
02/03/2026 16:10:46 940 1324.5000 XLON E0QT7zYABChW
02/03/2026 16:11:56 802 1324.0000 XLON E0QT7zYABFwj
02/03/2026 16:11:56 802 1324.0000 XLON E0QT7zYABFxC
02/03/2026 16:11:56 454 1324.0000 XLON E0QT7zYABFxM
02/03/2026 16:11:56 713 1323.5000 XLON E0QT7zYABFxd
02/03/2026 16:11:56 721 1323.5000 CHIX 3056202530613
02/03/2026 16:11:56 209 1323.5000 BATE 235092589405
02/03/2026 16:11:56 356 1323.5000 TRQX E0QT7zYAa87e
02/03/2026 16:11:56 824 1323.0000 XLON E0QT7zYABG0Z
02/03/2026 16:11:56 824 1323.0000 XLON E0QT7zYABG0w
02/03/2026 16:11:56 331 1323.0000 XLON E0QT7zYABG19
02/03/2026 16:17:19 860 1320.0000 XLON E0QT7zYABWe9
02/03/2026 16:17:19 860 1320.0000 XLON E0QT7zYABWeJ
02/03/2026 16:17:19 193 1320.0000 XLON E0QT7zYABWeL
02/03/2026 16:17:19 146 1320.0000 XLON E0QT7zYABWer
02/03/2026 16:17:19 39 1320.0000 XLON E0QT7zYABWey
02/03/2026 16:20:26 779 1320.0000 XLON E0QT7zYABfei
02/03/2026 16:20:26 788 1320.0000 CHIX 3056202534518
02/03/2026 16:20:26 228 1320.0000 BATE 235092593256
02/03/2026 16:20:26 388 1320.0000 TRQX E0QT7zYAb3I6
02/03/2026 16:21:06 698 1318.0000 XLON E0QT7zYABi3k
02/03/2026 16:21:06 165 1318.0000 XLON E0QT7zYABi3m
02/03/2026 16:21:06 800 1318.0000 XLON E0QT7zYABi3o
02/03/2026 16:21:06 335 1318.0000 XLON E0QT7zYABi3q
02/03/2026 16:21:06 863 1318.0000 XLON E0QT7zYABi43
02/03/2026 16:21:06 281 1318.0000 XLON E0QT7zYABi4G
02/03/2026 16:21:06 48 1318.0000 CHIX 3056202534749
02/03/2026 16:21:06 13 1318.0000 BATE 235092593542
02/03/2026 16:21:06 74 1318.0000 TRQX E0QT7zYAb7Us
02/03/2026 16:21:06 74 1318.0000 TRQX E0QT7zYAb7Ux
02/03/2026 16:21:06 74 1318.0000 TRQX E0QT7zYAb7V5
02/03/2026 16:21:06 74 1318.0000 TRQX E0QT7zYAb7VD
02/03/2026 16:21:06 74 1318.0000 TRQX E0QT7zYAb7VI
02/03/2026 16:21:06 74 1318.0000 TRQX E0QT7zYAb7VP
02/03/2026 16:21:06 236 1318.0000 XLON E0QT7zYABi4o
02/03/2026 16:21:06 699 1318.0000 XLON E0QT7zYABi4q
02/03/2026 16:21:06 78 1318.0000 XLON E0QT7zYABi4z
02/03/2026 16:25:02 593 1318.5000 CHIX 3056202536555
02/03/2026 16:25:02 172 1318.5000 BATE 235092595261
02/03/2026 16:25:02 587 1318.5000 XLON E0QT7zYABsAm
02/03/2026 16:25:02 293 1318.5000 TRQX E0QT7zYAbUDg
02/03/2026 16:25:02 577 1318.0000 XLON E0QT7zYABsBS
02/03/2026 16:25:02 541 1318.0000 XLON E0QT7zYABsBU
02/03/2026 16:25:02 558 1318.0000 XLON E0QT7zYABsBW
02/03/2026 16:25:02 582 1318.0000 CHIX 3056202536558
02/03/2026 16:25:02 546 1318.0000 CHIX 3056202536559
02/03/2026 16:25:02 565 1318.0000 CHIX 3056202536560
02/03/2026 16:25:02 169 1318.0000 BATE 235092595262
02/03/2026 16:25:02 158 1318.0000 BATE 235092595263
02/03/2026 16:25:02 163 1318.0000 BATE 235092595264
02/03/2026 16:25:02 287 1318.0000 TRQX E0QT7zYAbUEH
02/03/2026 16:25:02 269 1318.0000 TRQX E0QT7zYAbUEJ
02/03/2026 16:25:02 279 1318.0000 TRQX E0QT7zYAbUEL
02/03/2026 16:27:23 520 1317.0000 TRQX E0QT7zYAbifH
02/03/2026 16:28:30 227 1317.5000 XLON E0QT7zYAC5eF
02/03/2026 16:28:54 369 1317.5000 XLON E0QT7zYAC7Bb
02/03/2026 16:28:54 189 1317.5000 BATE 235092597312
02/03/2026 16:28:54 50 1317.5000 XLON E0QT7zYAC7Bd
02/03/2026 16:28:54 654 1317.5000 CHIX 3056202538783
02/03/2026 16:28:54 322 1317.5000 TRQX E0QT7zYAbrfD
02/03/2026 16:28:57 23 1317.0000 CHIX 3056202538817
02/03/2026 16:28:57 228 1317.0000 CHIX 3056202538818
02/03/2026 16:28:57 5 1317.0000 CHIX 3056202538819
02/03/2026 16:28:57 233 1317.0000 CHIX 3056202538820
02/03/2026 16:28:57 1 1317.0000 CHIX 3056202538821
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBDFBKDKNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - Royal London RL Fin Bnds No.6 PLC RL Fin Bnds No.4 PLC RL Fin Bnds No.3 plc RL Fin Bnds No.2 PLC - Financial results 2025
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement