REG - Softcat PLC - Transaction in Own Shares
10/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ4905Sa&default-theme=true
RNS Number : 4905S Softcat PLC 10 February 2026
10 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 10 February 2026
Number of ordinary shares purchased: 189,200
Lowest price per share: 1,138p
Highest price per share: 1,161p
Weighted average price per day: 1,151.9592p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 197,298,313 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 197,298,313 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 10 February 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:40 146 1,144.0000 XLON 05003050000000333-E0QEcoBBQihK
08:01:40 231 1,144.0000 XLON 07003070000000316-E0QEcoBBQihO
08:02:30 338 1,143.0000 XLON 05003050000000334-E0QEcoBBQkmM
08:02:41 39 1,144.0000 XLON 05003050000000360-E0QEcoBBQlB3
08:03:40 52 1,145.0000 XLON 05003050000000390-E0QEcoBBQn3u
08:03:40 736 1,145.0000 XLON 05003050000000390-E0QEcoBBQn3x
08:08:06 217 1,159.0000 XLON 05003050000000548-E0QEcoBBQvhl
08:11:22 1 1,159.0000 XLON 05003050000000549-E0QEcoBBR1Op
08:11:22 198 1,159.0000 XLON 05003050000000549-E0QEcoBBR1Or
08:11:35 186 1,161.0000 XLON 05003050000000633-E0QEcoBBR1kU
08:11:36 263 1,161.0000 XLON 07003070000000579-E0QEcoBBR1m4
08:11:37 191 1,161.0000 XLON 07003070000000580-E0QEcoBBR1nE
08:11:38 104 1,161.0000 XLON 05003050000000636-E0QEcoBBR1r6
08:11:38 140 1,161.0000 XLON 05003050000000636-E0QEcoBBR1r8
08:11:39 174 1,161.0000 XLON 07003070000000584-E0QEcoBBR1vb
08:11:40 142 1,161.0000 XLON 05003050000000639-E0QEcoBBR20f
08:11:40 102 1,161.0000 XLON 05003050000000639-E0QEcoBBR20h
08:11:41 225 1,161.0000 XLON 07003070000000587-E0QEcoBBR21E
08:11:42 225 1,161.0000 XLON 05003050000000641-E0QEcoBBR24R
08:11:43 270 1,161.0000 XLON 05003050000000643-E0QEcoBBR274
08:11:44 225 1,161.0000 XLON 07003070000000590-E0QEcoBBR285
08:11:45 174 1,161.0000 XLON 05003050000000645-E0QEcoBBR28o
08:11:46 174 1,161.0000 XLON 07003070000000593-E0QEcoBBR29M
08:11:47 100 1,158.0000 XLON 07003070000000493-E0QEcoBBR2Aj
08:11:47 103 1,158.0000 XLON 07003070000000493-E0QEcoBBR2Al
08:11:47 368 1,161.0000 XLON 05003050000000648-E0QEcoBBR29z
08:11:47 228 1,159.0000 XLON 07003070000000576-E0QEcoBBR2A5
08:11:49 225 1,158.0000 XLON 07003070000000595-E0QEcoBBR2LL
08:11:58 226 1,158.0000 XLON 05003050000000650-E0QEcoBBR2Tt
08:13:06 191 1,158.0000 XLON 07003070000000620-E0QEcoBBR4Jx
08:13:27 288 1,158.0000 XLON 07003070000000624-E0QEcoBBR4nP
08:13:41 200 1,158.0000 XLON 07003070000000632-E0QEcoBBR53I
08:14:22 256 1,158.0000 XLON 07003070000000648-E0QEcoBBR6gx
08:14:24 64 1,158.0000 XLON 05003050000000698-E0QEcoBBR6iK
08:14:57 270 1,158.0000 XLON 07003070000000654-E0QEcoBBR7MI
08:15:29 220 1,158.0000 XLON 05003050000001092-E0QEcoBBR8fR
08:15:54 260 1,158.0000 XLON 05003050000001283-E0QEcoBBR9U6
08:16:00 222 1,158.0000 XLON 07003070000001255-E0QEcoBBR9bs
08:16:48 191 1,156.0000 XLON 07003070000001649-E0QEcoBBRAnz
08:17:10 886 1,156.0000 XLON 05003050000001901-E0QEcoBBRBUx
08:17:10 38 1,156.0000 XLON 05003050000001901-E0QEcoBBRBUz
08:17:39 185 1,153.0000 XLON 07003070000000594-E0QEcoBBRC8i
08:18:50 280 1,154.0000 XLON 07003070000002459-E0QEcoBBRETk
08:19:47 78 1,153.0000 XLON 07003070000000594-E0QEcoBBRFra
08:19:47 261 1,154.0000 XLON 07003070000002763-E0QEcoBBRFqt
08:19:49 281 1,153.0000 XLON 07003070000002772-E0QEcoBBRFtE
08:21:00 219 1,153.0000 XLON 05003050000003236-E0QEcoBBRHTx
08:22:26 35 1,157.0000 XLON 05003050000003709-E0QEcoBBRJQN
08:22:26 15 1,157.0000 XLON 05003050000003709-E0QEcoBBRJQP
08:22:29 258 1,158.0000 XLON 05003050000003718-E0QEcoBBRJT5
08:22:30 223 1,158.0000 XLON 07003070000003658-E0QEcoBBRJUL
08:22:30 16 1,158.0000 XLON 07003070000003658-E0QEcoBBRJUI
08:22:32 239 1,160.0000 XLON 07003070000003674-E0QEcoBBRJaU
08:23:28 79 1,159.0000 XLON 07003070000004051-E0QEcoBBRL6T
08:23:39 259 1,159.0000 XLON 05003050000004165-E0QEcoBBRLL1
08:24:15 34 1,159.0000 XLON 07003070000004286-E0QEcoBBRM8u
08:24:15 79 1,159.0000 XLON 07003070000004286-E0QEcoBBRM8w
08:24:30 309 1,159.0000 XLON 07003070000004336-E0QEcoBBRMWo
08:25:13 205 1,159.0000 XLON 07003070000004545-E0QEcoBBRNLh
08:25:41 207 1,159.0000 XLON 07003070000004686-E0QEcoBBRNpf
08:25:52 277 1,157.0000 XLON 05003050000003712-E0QEcoBBRO0z
08:27:32 231 1,157.0000 XLON 07003070000004768-E0QEcoBBRQ17
08:27:40 189 1,157.0000 XLON 07003070000005264-E0QEcoBBRQfA
08:27:40 44 1,157.0000 XLON 07003070000005264-E0QEcoBBRQf0
08:27:52 59 1,157.0000 XLON 07003070000005373-E0QEcoBBRR8W
08:27:54 218 1,157.0000 XLON 07003070000005373-E0QEcoBBRRA0
08:28:31 199 1,157.0000 XLON 05003050000005592-E0QEcoBBRRvk
08:28:31 88 1,157.0000 XLON 05003050000005592-E0QEcoBBRRvm
08:29:35 210 1,157.0000 XLON 05003050000005595-E0QEcoBBRTs6
08:29:39 232 1,157.0000 XLON 07003070000005966-E0QEcoBBRTxm
08:30:20 274 1,157.0000 XLON 07003070000006135-E0QEcoBBRUzw
08:30:31 201 1,156.0000 XLON 07003070000003620-E0QEcoBBRVKa
08:30:32 85 1,156.0000 XLON 05003050000006300-E0QEcoBBRVLr
08:31:00 78 1,156.0000 XLON 05003050000006435-E0QEcoBBRVuk
08:31:00 100 1,156.0000 XLON 05003050000006435-E0QEcoBBRVum
08:31:00 139 1,156.0000 XLON 05003050000006435-E0QEcoBBRVuo
08:31:10 190 1,156.0000 XLON 07003070000006444-E0QEcoBBRW5A
08:31:10 100 1,156.0000 XLON 07003070000006444-E0QEcoBBRW5C
08:31:10 81 1,156.0000 XLON 07003070000006444-E0QEcoBBRW5E
08:31:10 11 1,156.0000 XLON 07003070000006444-E0QEcoBBRW5G
08:32:41 229 1,153.0000 XLON 05003050000007017-E0QEcoBBRYU4
08:33:03 251 1,151.0000 XLON 05003050000004812-E0QEcoBBRZJD
08:33:03 253 1,151.0000 XLON 05003050000004848-E0QEcoBBRZJF
08:34:22 344 1,148.0000 XLON 05003050000007562-E0QEcoBBRboY
08:34:23 91 1,148.0000 XLON 05003050000007577-E0QEcoBBRbqs
08:36:07 246 1,147.0000 XLON 07003070000007839-E0QEcoBBReeW
08:36:08 291 1,145.0000 XLON 05003050000007154-E0QEcoBBRefL
08:37:40 166 1,145.0000 XLON 05003050000008141-E0QEcoBBRh0j
08:37:41 257 1,145.0000 XLON 05003050000008521-E0QEcoBBRh1k
08:38:42 250 1,144.0000 XLON 07003070000007142-E0QEcoBBRic4
08:38:42 438 1,145.0000 XLON 07003070000008788-E0QEcoBBRib0
08:39:23 413 1,146.0000 XLON 05003050000008997-E0QEcoBBRjeU
08:40:23 150 1,146.0000 XLON 05003050000009256-E0QEcoBBRkjW
08:40:23 75 1,146.0000 XLON 05003050000009256-E0QEcoBBRkjY
08:41:00 33 1,146.0000 XLON 05003050000009456-E0QEcoBBRlOS
08:41:00 36 1,146.0000 XLON 05003050000009456-E0QEcoBBRlOU
08:41:00 150 1,146.0000 XLON 05003050000009456-E0QEcoBBRlOW
08:41:00 188 1,146.0000 XLON 05003050000009456-E0QEcoBBRlOY
08:41:03 356 1,144.0000 XLON 07003070000008987-E0QEcoBBRlRp
08:42:47 432 1,145.0000 XLON 05003050000010010-E0QEcoBBRnBs
08:42:55 157 1,145.0000 XLON 05003050000010040-E0QEcoBBRnKS
08:44:21 383 1,145.0000 XLON 05003050000010528-E0QEcoBBRokp
08:45:21 171 1,146.0000 XLON 05003050000010873-E0QEcoBBRpi9
08:46:00 238 1,144.0000 XLON 07003070000011052-E0QEcoBBRq8f
08:46:24 144 1,144.0000 XLON 07003070000011052-E0QEcoBBRqUR
08:46:25 168 1,144.0000 XLON 05003050000011146-E0QEcoBBRqVL
08:47:41 76 1,143.0000 XLON 07003070000011513-E0QEcoBBRsQ1
08:47:43 195 1,143.0000 XLON 07003070000011513-E0QEcoBBRsYW
08:48:40 337 1,145.0000 XLON 05003050000011860-E0QEcoBBRtgw
08:49:21 267 1,145.0000 XLON 07003070000012037-E0QEcoBBRubN
08:50:21 401 1,143.0000 XLON 05003050000012244-E0QEcoBBRvi4
08:51:56 378 1,142.0000 XLON 05003050000012396-E0QEcoBBRwxN
08:51:57 146 1,142.0000 XLON 07003070000012665-E0QEcoBBRwzN
08:52:41 348 1,142.0000 XLON 07003070000012813-E0QEcoBBRxnG
08:52:52 204 1,141.0000 XLON 07003070000012848-E0QEcoBBRxw6
08:54:22 121 1,140.0000 XLON 07003070000013229-E0QEcoBBRz3Y
08:54:37 205 1,140.0000 XLON 07003070000013229-E0QEcoBBRzNQ
08:55:21 273 1,140.0000 XLON 07003070000013428-E0QEcoBBRzmP
08:56:01 378 1,140.0000 XLON 05003050000013593-E0QEcoBBS0L4
08:56:44 345 1,139.0000 XLON 07003070000008134-E0QEcoBBS0tG
08:57:40 295 1,140.0000 XLON 07003070000014043-E0QEcoBBS21U
08:57:41 242 1,138.0000 XLON 07003070000010891-E0QEcoBBS244
08:59:25 295 1,138.0000 XLON 05003050000014405-E0QEcoBBS3tC
09:02:54 358 1,138.0000 XLON 05003050000015644-E0QEcoBBS7sT
09:02:57 355 1,139.0000 XLON 07003070000016339-E0QEcoBBS7vL
09:04:34 697 1,139.0000 XLON 05003050000017076-E0QEcoBBS9YP
09:06:00 129 1,139.0000 XLON 05003050000017570-E0QEcoBBSBL0
09:06:00 150 1,139.0000 XLON 05003050000017570-E0QEcoBBSBL2
09:06:00 398 1,139.0000 XLON 05003050000017570-E0QEcoBBSBL4
09:07:41 447 1,139.0000 XLON 07003070000018156-E0QEcoBBSCwR
09:09:42 423 1,143.0000 XLON 05003050000018740-E0QEcoBBSEiI
09:09:42 123 1,143.0000 XLON 05003050000018740-E0QEcoBBSEiK
09:09:42 41 1,143.0000 XLON 05003050000018740-E0QEcoBBSEiM
09:12:24 55 1,146.0000 XLON 05003050000019749-E0QEcoBBSGbf
09:12:25 396 1,146.0000 XLON 07003070000019782-E0QEcoBBSGdc
09:12:44 311 1,146.0000 XLON 05003050000019773-E0QEcoBBSGnm
09:14:05 344 1,146.0000 XLON 05003050000020241-E0QEcoBBSIaD
09:15:05 372 1,146.0000 XLON 05003050000020587-E0QEcoBBSJJC
09:15:45 287 1,145.0000 XLON 05003050000020836-E0QEcoBBSKG9
09:22:30 294 1,147.0000 XLON 07003070000023169-E0QEcoBBSQeV
09:22:30 106 1,147.0000 XLON 07003070000023169-E0QEcoBBSQeX
09:22:30 109 1,147.0000 XLON 07003070000023169-E0QEcoBBSQeZ
09:22:30 160 1,147.0000 XLON 07003070000023169-E0QEcoBBSQeb
09:22:31 743 1,147.0000 XLON 05003050000023091-E0QEcoBBSQg8
09:22:32 644 1,147.0000 XLON 07003070000023175-E0QEcoBBSQhT
09:23:17 464 1,146.0000 XLON 07003070000023170-E0QEcoBBSRIh
09:24:12 285 1,146.0000 XLON 05003050000023522-E0QEcoBBSRwi
09:26:43 306 1,148.0000 XLON 05003050000024264-E0QEcoBBSUBg
09:28:47 288 1,149.0000 XLON 05003050000024832-E0QEcoBBSWKo
09:29:09 44 1,149.0000 XLON 05003050000024834-E0QEcoBBSWTR
09:29:57 330 1,149.0000 XLON 05003050000024834-E0QEcoBBSX62
09:30:08 348 1,151.0000 XLON 05003050000025170-E0QEcoBBSXOS
09:31:04 348 1,150.0000 XLON 05003050000025387-E0QEcoBBSYIq
09:31:40 348 1,149.0000 XLON 05003050000025092-E0QEcoBBSYng
09:32:13 318 1,148.0000 XLON 05003050000025590-E0QEcoBBSZ9l
09:33:43 142 1,152.0000 XLON 05003050000026285-E0QEcoBBSaRR
09:35:24 15 1,150.0000 XLON 07003070000026590-E0QEcoBBSbS4
09:40:54 319 1,151.0000 XLON 05003050000028258-E0QEcoBBSgWd
09:40:55 349 1,151.0000 XLON 07003070000028650-E0QEcoBBSgZC
09:40:56 378 1,151.0000 XLON 07003070000028653-E0QEcoBBSgc8
09:40:57 349 1,151.0000 XLON 07003070000028656-E0QEcoBBSgd5
09:40:58 400 1,151.0000 XLON 05003050000028499-E0QEcoBBSgdw
09:41:01 7 1,151.0000 XLON 05003050000028499-E0QEcoBBSgfS
09:41:01 214 1,151.0000 XLON 05003050000028504-E0QEcoBBSgfU
09:41:01 70 1,151.0000 XLON 05003050000028504-E0QEcoBBSgfW
09:41:55 99 1,151.0000 XLON 05003050000028829-E0QEcoBBShaj
09:41:55 163 1,151.0000 XLON 05003050000028829-E0QEcoBBShal
09:42:00 44 1,150.0000 XLON 07003070000026590-E0QEcoBBShft
09:44:07 407 1,151.0000 XLON 07003070000029284-E0QEcoBBSk3Z
09:44:42 221 1,151.0000 XLON 07003070000029800-E0QEcoBBSkcS
09:44:42 159 1,151.0000 XLON 07003070000029800-E0QEcoBBSkcU
09:45:06 221 1,150.0000 XLON 07003070000026590-E0QEcoBBSl8Q
09:57:03 447 1,152.0000 XLON 05003050000033092-E0QEcoBBSu97
09:57:04 41 1,152.0000 XLON 07003070000033984-E0QEcoBBSu9g
09:57:09 298 1,153.0000 XLON 05003050000033870-E0QEcoBBSuCV
09:57:10 201 1,153.0000 XLON 07003070000034031-E0QEcoBBSuDs
09:57:10 127 1,153.0000 XLON 07003070000034031-E0QEcoBBSuDv
09:57:15 328 1,155.0000 XLON 05003050000033922-E0QEcoBBSuIK
09:57:16 298 1,155.0000 XLON 05003050000033928-E0QEcoBBSuKS
09:57:17 358 1,155.0000 XLON 05003050000033932-E0QEcoBBSuL1
09:57:18 358 1,155.0000 XLON 07003070000034086-E0QEcoBBSuMZ
09:57:19 298 1,155.0000 XLON 05003050000033943-E0QEcoBBSuNf
09:57:20 387 1,155.0000 XLON 05003050000033945-E0QEcoBBSuO5
09:57:22 328 1,155.0000 XLON 05003050000033952-E0QEcoBBSuPA
09:58:22 155 1,155.0000 XLON 05003050000034240-E0QEcoBBSuyx
09:59:00 447 1,155.0000 XLON 07003070000034555-E0QEcoBBSvH9
10:00:00 133 1,155.0000 XLON 07003070000034814-E0QEcoBBSw8H
10:02:50 358 1,155.0000 XLON 07003070000035495-E0QEcoBBSyhM
10:02:56 38 1,155.0000 XLON 05003050000035686-E0QEcoBBSymi
10:03:18 595 1,156.0000 XLON 05003050000035797-E0QEcoBBSzAN
10:03:46 312 1,155.0000 XLON 05003050000035686-E0QEcoBBSzfa
10:04:58 358 1,155.0000 XLON 07003070000036602-E0QEcoBBT0VC
10:05:58 189 1,155.0000 XLON 07003070000036903-E0QEcoBBT1Rt
10:06:00 362 1,155.0000 XLON 05003050000036789-E0QEcoBBT1UD
10:06:14 104 1,154.0000 XLON 05003050000035364-E0QEcoBBT1cb
10:06:42 235 1,154.0000 XLON 05003050000035364-E0QEcoBBT1yn
10:07:48 302 1,153.0000 XLON 05003050000037248-E0QEcoBBT2hC
10:13:50 465 1,155.0000 XLON 05003050000038665-E0QEcoBBT7xx
10:13:51 341 1,155.0000 XLON 05003050000038969-E0QEcoBBT7zQ
10:14:51 313 1,154.0000 XLON 07003070000038149-E0QEcoBBT8sV
10:14:51 125 1,155.0000 XLON 05003050000039309-E0QEcoBBT8sH
10:14:51 100 1,155.0000 XLON 05003050000039309-E0QEcoBBT8sJ
10:14:51 84 1,155.0000 XLON 05003050000039309-E0QEcoBBT8sL
10:16:22 437 1,153.0000 XLON 07003070000039762-E0QEcoBBTA75
10:16:59 118 1,152.0000 XLON 07003070000037677-E0QEcoBBTAbn
10:16:59 266 1,152.0000 XLON 05003050000037727-E0QEcoBBTAbr
10:17:41 35 1,152.0000 XLON 07003070000040478-E0QEcoBBTBUl
10:17:41 373 1,152.0000 XLON 07003070000040478-E0QEcoBBTBUp
10:21:19 373 1,152.0000 XLON 07003070000041445-E0QEcoBBTFMm
10:22:00 205 1,152.0000 XLON 05003050000041747-E0QEcoBBTFvG
10:22:41 35 1,152.0000 XLON 07003070000042084-E0QEcoBBTGPz
10:22:41 307 1,152.0000 XLON 07003070000042084-E0QEcoBBTGQ2
10:23:58 213 1,152.0000 XLON 05003050000042185-E0QEcoBBTHOi
10:24:21 312 1,152.0000 XLON 07003070000042528-E0QEcoBBTHbp
10:25:21 226 1,152.0000 XLON 05003050000042609-E0QEcoBBTId1
10:26:00 345 1,152.0000 XLON 05003050000042821-E0QEcoBBTJFf
10:27:00 31 1,152.0000 XLON 07003070000043282-E0QEcoBBTKLE
10:27:00 151 1,152.0000 XLON 07003070000043282-E0QEcoBBTKLG
10:27:10 44 1,151.0000 XLON 05003050000040880-E0QEcoBBTKV8
10:33:12 426 1,151.0000 XLON 05003050000040880-E0QEcoBBTPWF
10:35:41 52 1,153.0000 XLON 05003050000045832-E0QEcoBBTRCi
10:35:41 150 1,153.0000 XLON 05003050000045832-E0QEcoBBTRCk
10:35:41 188 1,153.0000 XLON 05003050000045832-E0QEcoBBTRCm
10:35:42 219 1,152.0000 XLON 07003070000046041-E0QEcoBBTRHZ
10:35:42 175 1,152.0000 XLON 07003070000046041-E0QEcoBBTRHb
10:35:43 419 1,151.0000 XLON 07003070000046046-E0QEcoBBTRJQ
10:35:48 110 1,150.0000 XLON 07003070000043466-E0QEcoBBTRNq
10:37:10 32 1,151.0000 XLON 07003070000046415-E0QEcoBBTSXf
10:37:10 38 1,151.0000 XLON 07003070000046415-E0QEcoBBTSXh
10:37:10 173 1,151.0000 XLON 07003070000046415-E0QEcoBBTSXj
10:37:10 42 1,151.0000 XLON 07003070000046415-E0QEcoBBTSXl
10:37:43 111 1,151.0000 XLON 05003050000046347-E0QEcoBBTSwX
10:37:43 47 1,151.0000 XLON 05003050000046347-E0QEcoBBTSwZ
10:37:43 39 1,151.0000 XLON 05003050000046347-E0QEcoBBTSwb
10:37:55 367 1,150.0000 XLON 07003070000043466-E0QEcoBBTT76
10:39:34 290 1,150.0000 XLON 05003050000046827-E0QEcoBBTUgB
10:39:34 291 1,150.0000 XLON 05003050000046827-E0QEcoBBTUgD
10:42:00 38 1,152.0000 XLON 05003050000047553-E0QEcoBBTWeg
10:42:17 327 1,152.0000 XLON 07003070000047827-E0QEcoBBTWla
10:43:17 294 1,152.0000 XLON 05003050000047861-E0QEcoBBTXRd
10:43:30 325 1,151.0000 XLON 05003050000047260-E0QEcoBBTXiT
10:46:42 123 1,150.0000 XLON 05003050000048026-E0QEcoBBTZYO
10:54:05 167 1,150.0000 XLON 07003070000048889-E0QEcoBBTeDd
10:54:05 207 1,150.0000 XLON 05003050000048026-E0QEcoBBTeDZ
10:54:05 201 1,150.0000 XLON 05003050000048465-E0QEcoBBTeDb
10:54:05 117 1,150.0000 XLON 05003050000048792-E0QEcoBBTeDf
10:54:06 24 1,150.0000 XLON 07003070000050960-E0QEcoBBTeEf
10:54:07 153 1,150.0000 XLON 07003070000050960-E0QEcoBBTeEo
10:54:32 427 1,151.0000 XLON 07003070000051135-E0QEcoBBTeWh
10:54:32 100 1,151.0000 XLON 07003070000051135-E0QEcoBBTeWj
10:54:32 150 1,151.0000 XLON 07003070000051135-E0QEcoBBTeWl
10:54:32 31 1,151.0000 XLON 07003070000051135-E0QEcoBBTeWn
10:54:32 257 1,150.0000 XLON 05003050000050768-E0QEcoBBTeWF
10:54:32 168 1,150.0000 XLON 05003050000050770-E0QEcoBBTeWH
10:54:32 149 1,150.0000 XLON 05003050000050916-E0QEcoBBTeWJ
10:54:34 226 1,150.0000 XLON 07003070000051142-E0QEcoBBTeYy
10:54:34 186 1,150.0000 XLON 07003070000051142-E0QEcoBBTeYw
10:55:38 32 1,150.0000 XLON 07003070000051415-E0QEcoBBTfT5
10:55:53 57 1,150.0000 XLON 07003070000051415-E0QEcoBBTfdb
10:58:26 31 1,150.0000 XLON 07003070000051415-E0QEcoBBThAa
10:58:26 408 1,150.0000 XLON 07003070000051522-E0QEcoBBThAc
10:58:43 446 1,150.0000 XLON 05003050000052046-E0QEcoBBThry
11:00:13 167 1,150.0000 XLON 05003050000052601-E0QEcoBBTj86
11:00:35 44 1,150.0000 XLON 07003070000053079-E0QEcoBBTjP1
11:00:39 439 1,150.0000 XLON 07003070000053079-E0QEcoBBTjc9
11:01:05 414 1,150.0000 XLON 07003070000053319-E0QEcoBBTjvb
11:02:41 416 1,150.0000 XLON 05003050000053811-E0QEcoBBTl1y
11:04:21 515 1,150.0000 XLON 07003070000054587-E0QEcoBBTmBz
11:12:28 93 1,149.0000 XLON 07003070000055112-E0QEcoBBTraj
11:12:28 65 1,149.0000 XLON 07003070000055112-E0QEcoBBTrac
11:12:31 673 1,150.0000 XLON 05003050000056994-E0QEcoBBTree
11:12:32 794 1,150.0000 XLON 07003070000057157-E0QEcoBBTrfQ
11:13:32 164 1,150.0000 XLON 07003070000057422-E0QEcoBBTsUL
11:13:46 344 1,149.0000 XLON 07003070000055112-E0QEcoBBTsfz
11:14:26 180 1,149.0000 XLON 05003050000056987-E0QEcoBBTt8k
11:14:26 126 1,149.0000 XLON 07003070000057586-E0QEcoBBTt8m
11:15:32 127 1,149.0000 XLON 07003070000057586-E0QEcoBBTu4a
11:15:52 360 1,149.0000 XLON 07003070000058016-E0QEcoBBTuHR
11:16:00 432 1,149.0000 XLON 07003070000058062-E0QEcoBBTuMK
11:17:41 229 1,149.0000 XLON 05003050000058266-E0QEcoBBTvKY
11:17:41 302 1,149.0000 XLON 05003050000058266-E0QEcoBBTvKW
11:20:21 392 1,149.0000 XLON 07003070000059193-E0QEcoBBTxs1
11:26:06 215 1,148.0000 XLON 05003050000057431-E0QEcoBBU1y5
11:26:41 305 1,148.0000 XLON 05003050000057431-E0QEcoBBU2Gg
11:27:23 249 1,150.0000 XLON 05003050000061033-E0QEcoBBU2l4
11:27:35 501 1,149.0000 XLON 05003050000060946-E0QEcoBBU2qU
11:37:22 540 1,147.0000 XLON 07003070000061259-E0QEcoBBUAdw
11:37:22 543 1,148.0000 XLON 07003070000061729-E0QEcoBBUAcg
11:37:23 280 1,147.0000 XLON 05003050000063521-E0QEcoBBUAfC
11:38:17 419 1,148.0000 XLON 05003050000063803-E0QEcoBBUBBm
11:38:26 183 1,148.0000 XLON 07003070000064008-E0QEcoBBUBWO
11:39:33 411 1,149.0000 XLON 05003050000064021-E0QEcoBBUCum
11:40:33 344 1,149.0000 XLON 07003070000064610-E0QEcoBBUDfY
11:40:55 191 1,148.0000 XLON 07003070000064008-E0QEcoBBUDtU
11:42:07 414 1,148.0000 XLON 07003070000064746-E0QEcoBBUF8k
11:44:11 494 1,150.0000 XLON 07003070000065509-E0QEcoBBUGgJ
11:44:11 8 1,150.0000 XLON 07003070000065509-E0QEcoBBUGgM
11:44:21 579 1,150.0000 XLON 05003050000065388-E0QEcoBBUGm2
11:46:00 279 1,150.0000 XLON 07003070000065975-E0QEcoBBUIEk
11:46:05 50 1,150.0000 XLON 07003070000065975-E0QEcoBBUIMf
11:46:05 36 1,150.0000 XLON 07003070000065975-E0QEcoBBUIMh
11:46:07 110 1,150.0000 XLON 07003070000065975-E0QEcoBBUINX
11:48:41 12 1,151.0000 XLON 05003050000066526-E0QEcoBBUJzb
11:48:41 43 1,151.0000 XLON 05003050000066526-E0QEcoBBUJzd
11:48:41 193 1,151.0000 XLON 05003050000066526-E0QEcoBBUJzf
11:49:21 543 1,151.0000 XLON 05003050000066646-E0QEcoBBUKWp
11:51:00 185 1,151.0000 XLON 07003070000067194-E0QEcoBBULKF
11:51:00 133 1,151.0000 XLON 07003070000067194-E0QEcoBBULKH
11:52:41 70 1,151.0000 XLON 05003050000067595-E0QEcoBBUMd0
11:52:41 178 1,151.0000 XLON 05003050000067595-E0QEcoBBUMd2
11:52:41 133 1,151.0000 XLON 05003050000067595-E0QEcoBBUMd4
11:54:21 104 1,151.0000 XLON 07003070000068066-E0QEcoBBUNRL
11:54:21 37 1,151.0000 XLON 07003070000068066-E0QEcoBBUNRN
11:54:21 44 1,151.0000 XLON 07003070000068066-E0QEcoBBUNRP
11:54:21 38 1,151.0000 XLON 07003070000068066-E0QEcoBBUNRR
11:54:21 156 1,151.0000 XLON 07003070000068066-E0QEcoBBUNRT
11:56:09 354 1,150.0000 XLON 07003070000066441-E0QEcoBBUOYL
11:57:44 453 1,150.0000 XLON 07003070000068865-E0QEcoBBUPaz
11:59:58 576 1,154.0000 XLON 07003070000069271-E0QEcoBBUR9p
12:01:00 450 1,154.0000 XLON 07003070000069803-E0QEcoBBUS6P
12:02:02 110 1,152.0000 XLON 07003070000069260-E0QEcoBBUSyb
12:03:39 442 1,153.0000 XLON 05003050000070216-E0QEcoBBUURA
12:03:46 80 1,153.0000 XLON 05003050000070216-E0QEcoBBUUg9
12:04:37 232 1,153.0000 XLON 05003050000070680-E0QEcoBBUW1H
12:04:40 221 1,153.0000 XLON 05003050000070680-E0QEcoBBUW9W
12:05:49 41 1,153.0000 XLON 05003050000070680-E0QEcoBBUXM6
12:06:05 345 1,153.0000 XLON 07003070000071245-E0QEcoBBUXlx
12:06:05 55 1,153.0000 XLON 07003070000071245-E0QEcoBBUXm1
12:07:41 38 1,153.0000 XLON 05003050000071712-E0QEcoBBUZGi
12:08:37 110 1,152.0000 XLON 07003070000069260-E0QEcoBBUaDI
12:09:21 48 1,153.0000 XLON 05003050000072317-E0QEcoBBUb1j
12:09:21 207 1,153.0000 XLON 05003050000072317-E0QEcoBBUb1l
12:11:00 449 1,154.0000 XLON 05003050000073011-E0QEcoBBUc84
12:12:41 469 1,154.0000 XLON 07003070000073495-E0QEcoBBUdBw
12:14:21 115 1,153.0000 XLON 05003050000072763-E0QEcoBBUeIE
12:14:21 7 1,154.0000 XLON 07003070000073873-E0QEcoBBUeHv
12:14:21 405 1,154.0000 XLON 07003070000073873-E0QEcoBBUeHx
12:23:18 211 1,155.0000 XLON 05003050000075546-E0QEcoBBUktY
12:23:18 502 1,155.0000 XLON 07003070000075624-E0QEcoBBUkta
12:23:18 169 1,155.0000 XLON 05003050000075547-E0QEcoBBUktc
12:23:59 502 1,153.0000 XLON 07003070000074386-E0QEcoBBUlUW
12:23:59 588 1,154.0000 XLON 07003070000076981-E0QEcoBBUlTz
12:25:39 416 1,153.0000 XLON 05003050000077510-E0QEcoBBUp3T
12:26:00 350 1,153.0000 XLON 05003050000077721-E0QEcoBBUpUz
12:26:00 54 1,153.0000 XLON 05003050000077721-E0QEcoBBUpUv
12:27:41 46 1,153.0000 XLON 07003070000078184-E0QEcoBBUt90
12:27:41 294 1,153.0000 XLON 07003070000078184-E0QEcoBBUt93
12:29:26 383 1,153.0000 XLON 05003050000078526-E0QEcoBBUwJX
12:30:29 75 1,152.0000 XLON 07003070000077603-E0QEcoBBUy4C
12:31:00 163 1,154.0000 XLON 07003070000079095-E0QEcoBBUzFq
12:31:00 176 1,154.0000 XLON 07003070000079095-E0QEcoBBUzFs
12:31:00 88 1,154.0000 XLON 07003070000079095-E0QEcoBBUzFu
12:32:47 417 1,154.0000 XLON 07003070000079603-E0QEcoBBV2SY
12:36:59 438 1,153.0000 XLON 05003050000080247-E0QEcoBBV9M3
12:38:29 548 1,153.0000 XLON 05003050000081175-E0QEcoBBVBev
12:39:37 266 1,153.0000 XLON 07003070000081785-E0QEcoBBVDFF
12:39:37 70 1,153.0000 XLON 07003070000081785-E0QEcoBBVDFI
12:41:01 524 1,154.0000 XLON 07003070000082496-E0QEcoBBVFQG
12:45:21 487 1,153.0000 XLON 05003050000084362-E0QEcoBBVLKR
12:46:02 584 1,153.0000 XLON 07003070000084771-E0QEcoBBVMbh
12:46:19 303 1,152.0000 XLON 07003070000077603-E0QEcoBBVMqW
12:46:19 155 1,152.0000 XLON 07003070000083944-E0QEcoBBVMqY
12:47:42 246 1,153.0000 XLON 05003050000085400-E0QEcoBBVOtd
12:47:42 45 1,153.0000 XLON 05003050000085400-E0QEcoBBVOtf
12:47:42 23 1,153.0000 XLON 05003050000085400-E0QEcoBBVOth
12:47:42 10 1,153.0000 XLON 05003050000085400-E0QEcoBBVOtj
12:47:42 8 1,153.0000 XLON 05003050000085400-E0QEcoBBVOtl
12:47:42 5 1,153.0000 XLON 05003050000085400-E0QEcoBBVOtn
12:49:22 100 1,153.0000 XLON 07003070000086163-E0QEcoBBVRSj
12:49:22 117 1,153.0000 XLON 07003070000086163-E0QEcoBBVRSl
12:49:22 190 1,153.0000 XLON 07003070000086163-E0QEcoBBVRSn
12:51:02 375 1,153.0000 XLON 07003070000086678-E0QEcoBBVTVt
12:52:42 326 1,153.0000 XLON 07003070000087415-E0QEcoBBVVvx
12:55:35 221 1,152.0000 XLON 07003070000088385-E0QEcoBBVZYS
12:55:35 122 1,152.0000 XLON 07003070000088385-E0QEcoBBVZYX
12:55:36 201 1,151.0000 XLON 07003070000085463-E0QEcoBBVZZz
12:56:02 108 1,151.0000 XLON 05003050000089115-E0QEcoBBVa4q
12:56:02 203 1,151.0000 XLON 05003050000089115-E0QEcoBBVa4u
12:57:23 188 1,150.0000 XLON 07003070000089125-E0QEcoBBVbSa
12:57:23 125 1,150.0000 XLON 05003050000084945-E0QEcoBBVbSW
12:58:42 241 1,149.0000 XLON 07003070000090179-E0QEcoBBVdOl
12:59:24 281 1,149.0000 XLON 07003070000090372-E0QEcoBBVe00
13:00:35 219 1,148.0000 XLON 07003070000089684-E0QEcoBBVfft
13:01:57 239 1,147.0000 XLON 05003050000091323-E0QEcoBBVhcS
13:02:43 330 1,147.0000 XLON 07003070000091907-E0QEcoBBVimh
13:04:15 74 1,146.0000 XLON 05003050000089664-E0QEcoBBVk15
13:06:37 167 1,146.0000 XLON 05003050000089664-E0QEcoBBVmIq
13:07:05 334 1,146.0000 XLON 05003050000092634-E0QEcoBBVmb5
13:07:05 144 1,146.0000 XLON 07003070000092642-E0QEcoBBVmb7
13:08:22 344 1,144.0000 XLON 05003050000093994-E0QEcoBBVo59
13:08:22 376 1,144.0000 XLON 07003070000094026-E0QEcoBBVo57
13:10:22 250 1,143.0000 XLON 05003050000094857-E0QEcoBBVqs6
13:12:39 54 1,143.0000 XLON 05003050000095057-E0QEcoBBVtKl
13:13:05 49 1,143.0000 XLON 05003050000095954-E0QEcoBBVtdX
13:13:05 126 1,143.0000 XLON 05003050000095954-E0QEcoBBVtdT
13:13:05 227 1,143.0000 XLON 05003050000095057-E0QEcoBBVtdJ
13:14:22 422 1,143.0000 XLON 07003070000096642-E0QEcoBBVueU
13:16:02 527 1,143.0000 XLON 07003070000097492-E0QEcoBBVvuu
13:17:28 219 1,142.0000 XLON 07003070000094573-E0QEcoBBVxM4
13:17:38 27 1,142.0000 XLON 07003070000094573-E0QEcoBBVxbi
13:17:41 41 1,142.0000 XLON 07003070000094573-E0QEcoBBVxdn
13:17:42 223 1,142.0000 XLON 05003050000097945-E0QEcoBBVxdv
13:17:42 13 1,142.0000 XLON 07003070000094573-E0QEcoBBVxdt
13:20:22 269 1,144.0000 XLON 07003070000098993-E0QEcoBBW0oi
13:20:22 150 1,144.0000 XLON 07003070000098993-E0QEcoBBW0ok
13:20:58 21 1,143.0000 XLON 07003070000098649-E0QEcoBBW1XA
13:21:10 350 1,143.0000 XLON 07003070000098649-E0QEcoBBW1mW
13:25:00 415 1,147.0000 XLON 07003070000100193-E0QEcoBBW4tD
13:26:04 403 1,147.0000 XLON 05003050000101176-E0QEcoBBW5zC
13:27:57 472 1,147.0000 XLON 05003050000101800-E0QEcoBBW8K3
13:29:28 291 1,147.0000 XLON 05003050000102319-E0QEcoBBWAPC
13:29:30 40 1,147.0000 XLON 05003050000102319-E0QEcoBBWARq
13:29:30 179 1,147.0000 XLON 05003050000102319-E0QEcoBBWAQR
13:30:00 223 1,145.0000 XLON 05003050000100530-E0QEcoBBWBFJ
13:30:00 319 1,146.0000 XLON 05003050000099988-E0QEcoBBWB5w
13:37:16 326 1,144.0000 XLON 07003070000108142-E0QEcoBBWLH5
13:37:25 255 1,144.0000 XLON 05003050000108204-E0QEcoBBWLSc
13:37:25 159 1,144.0000 XLON 07003070000108142-E0QEcoBBWLSa
13:39:32 383 1,146.0000 XLON 07003070000108939-E0QEcoBBWOqM
13:39:33 342 1,146.0000 XLON 07003070000109013-E0QEcoBBWOsq
13:40:55 155 1,148.0000 XLON 07003070000109518-E0QEcoBBWQtQ
13:40:57 155 1,148.0000 XLON 05003050000109534-E0QEcoBBWQwp
13:40:57 232 1,148.0000 XLON 05003050000109534-E0QEcoBBWQwr
13:41:02 31 1,148.0000 XLON 05003050000109549-E0QEcoBBWR11
13:41:02 155 1,148.0000 XLON 05003050000109549-E0QEcoBBWR13
13:42:02 36 1,148.0000 XLON 05003050000109932-E0QEcoBBWSDI
13:42:02 155 1,148.0000 XLON 05003050000109932-E0QEcoBBWSDK
13:42:42 155 1,148.0000 XLON 05003050000110113-E0QEcoBBWSwN
13:42:42 202 1,148.0000 XLON 05003050000110113-E0QEcoBBWSwP
13:42:42 125 1,148.0000 XLON 05003050000110113-E0QEcoBBWSwR
13:43:52 262 1,146.0000 XLON 05003050000109400-E0QEcoBBWUS1
13:43:52 46 1,146.0000 XLON 07003070000109013-E0QEcoBBWURx
13:45:41 355 1,147.0000 XLON 05003050000111013-E0QEcoBBWWNz
13:47:51 11 1,147.0000 XLON 05003050000111188-E0QEcoBBWYEN
13:48:06 81 1,147.0000 XLON 05003050000111188-E0QEcoBBWYO4
13:51:27 356 1,148.0000 XLON 05003050000112414-E0QEcoBBWbqt
13:51:53 38 1,148.0000 XLON 05003050000113220-E0QEcoBBWcJu
13:52:19 51 1,148.0000 XLON 05003050000113220-E0QEcoBBWclD
13:54:37 84 1,151.0000 XLON 05003050000114099-E0QEcoBBWfaN
13:54:45 433 1,151.0000 XLON 05003050000114099-E0QEcoBBWfgD
13:54:46 481 1,151.0000 XLON 07003070000114110-E0QEcoBBWfga
13:54:47 238 1,151.0000 XLON 07003070000114114-E0QEcoBBWfgw
13:54:48 134 1,151.0000 XLON 07003070000114118-E0QEcoBBWfjI
13:54:49 134 1,151.0000 XLON 07003070000114121-E0QEcoBBWfjn
13:54:56 134 1,151.0000 XLON 07003070000114172-E0QEcoBBWfqt
13:55:23 189 1,151.0000 XLON 05003050000114358-E0QEcoBBWg39
13:55:23 98 1,151.0000 XLON 05003050000114358-E0QEcoBBWg3B
13:55:23 42 1,151.0000 XLON 05003050000114358-E0QEcoBBWg3D
13:55:23 35 1,151.0000 XLON 05003050000114358-E0QEcoBBWg3F
13:55:29 370 1,150.0000 XLON 07003070000114068-E0QEcoBBWg50
13:57:02 164 1,151.0000 XLON 07003070000114909-E0QEcoBBWhU5
13:57:02 85 1,151.0000 XLON 07003070000114909-E0QEcoBBWhU7
13:57:02 30 1,151.0000 XLON 07003070000114909-E0QEcoBBWhU9
13:57:02 36 1,151.0000 XLON 07003070000114909-E0QEcoBBWhUB
13:57:02 114 1,151.0000 XLON 07003070000114909-E0QEcoBBWhUD
13:57:32 372 1,150.0000 XLON 07003070000114560-E0QEcoBBWi2Q
13:57:42 125 1,150.0000 XLON 05003050000115112-E0QEcoBBWiEV
13:57:42 327 1,150.0000 XLON 05003050000115112-E0QEcoBBWiEX
13:57:42 121 1,150.0000 XLON 05003050000115112-E0QEcoBBWiEZ
13:57:42 30 1,150.0000 XLON 05003050000115112-E0QEcoBBWiEb
13:59:22 446 1,149.0000 XLON 05003050000115687-E0QEcoBBWkfb
14:00:50 460 1,148.0000 XLON 05003050000113220-E0QEcoBBWn1e
14:02:42 48 1,151.0000 XLON 05003050000116969-E0QEcoBBWq6K
14:03:42 373 1,152.0000 XLON 07003070000117396-E0QEcoBBWrRp
14:05:24 140 1,151.0000 XLON 05003050000117643-E0QEcoBBWtDE
14:05:57 6 1,151.0000 XLON 05003050000117643-E0QEcoBBWtZ9
14:06:11 220 1,151.0000 XLON 05003050000117643-E0QEcoBBWtqn
14:06:11 58 1,151.0000 XLON 05003050000117643-E0QEcoBBWtqp
14:06:20 345 1,150.0000 XLON 07003070000116612-E0QEcoBBWtwq
14:08:26 48 1,150.0000 XLON 05003050000118654-E0QEcoBBWvFt
14:09:26 231 1,151.0000 XLON 07003070000119227-E0QEcoBBWxBK
14:09:26 101 1,151.0000 XLON 07003070000119227-E0QEcoBBWxBM
14:09:28 20 1,150.0000 XLON 05003050000118654-E0QEcoBBWxKb
14:12:42 472 1,153.0000 XLON 07003070000120292-E0QEcoBBX0OU
14:12:43 432 1,153.0000 XLON 07003070000120296-E0QEcoBBX0PR
14:12:57 511 1,152.0000 XLON 07003070000120286-E0QEcoBBX0gI
14:14:29 470 1,151.0000 XLON 07003070000120874-E0QEcoBBX2T5
14:14:29 70 1,151.0000 XLON 07003070000120874-E0QEcoBBX2T3
14:15:30 320 1,150.0000 XLON 07003070000119451-E0QEcoBBX3so
14:15:30 110 1,150.0000 XLON 07003070000119451-E0QEcoBBX3ss
14:16:02 581 1,150.0000 XLON 07003070000121374-E0QEcoBBX4H2
14:17:08 386 1,148.0000 XLON 07003070000120875-E0QEcoBBX697
14:18:17 587 1,147.0000 XLON 07003070000122080-E0QEcoBBX8BW
14:20:04 111 1,146.0000 XLON 07003070000122660-E0QEcoBBXADI
14:20:15 396 1,146.0000 XLON 07003070000122660-E0QEcoBBXAUz
14:20:21 306 1,147.0000 XLON 07003070000122944-E0QEcoBBXAdg
14:21:15 398 1,152.0000 XLON 05003050000123409-E0QEcoBBXCQL
14:21:20 471 1,150.0000 XLON 05003050000123357-E0QEcoBBXCXT
14:22:51 467 1,153.0000 XLON 05003050000124020-E0QEcoBBXEPf
14:25:00 375 1,154.0000 XLON 07003070000124496-E0QEcoBBXGfo
14:26:02 506 1,154.0000 XLON 05003050000125754-E0QEcoBBXI7N
14:26:08 171 1,153.0000 XLON 05003050000124153-E0QEcoBBXIGA
14:32:06 228 1,156.0000 XLON 07003070000131746-E0QEcoBBXVRG
14:32:06 100 1,156.0000 XLON 07003070000131746-E0QEcoBBXVRI
14:32:08 519 1,157.0000 XLON 07003070000131785-E0QEcoBBXVXx
14:32:09 516 1,157.0000 XLON 05003050000131967-E0QEcoBBXVZm
14:32:10 365 1,158.0000 XLON 05003050000132003-E0QEcoBBXVcK
14:32:10 277 1,158.0000 XLON 05003050000132003-E0QEcoBBXVcM
14:32:10 145 1,158.0000 XLON 05003050000132003-E0QEcoBBXVcO
14:32:10 440 1,158.0000 XLON 05003050000132003-E0QEcoBBXVcQ
14:32:30 44 1,156.0000 XLON 07003070000131762-E0QEcoBBXWcD
14:32:35 44 1,156.0000 XLON 07003070000131762-E0QEcoBBXXON
14:33:31 439 1,156.0000 XLON 05003050000132861-E0QEcoBBXa5d
14:33:31 468 1,156.0000 XLON 07003070000131762-E0QEcoBBXa5V
14:33:38 128 1,155.0000 XLON 07003070000133443-E0QEcoBBXb0G
14:33:38 311 1,155.0000 XLON 07003070000133443-E0QEcoBBXayJ
14:34:01 433 1,153.0000 XLON 05003050000126603-E0QEcoBBXc97
14:35:27 361 1,153.0000 XLON 05003050000135469-E0QEcoBBXho4
14:35:29 156 1,153.0000 XLON 05003050000135469-E0QEcoBBXhvj
14:35:33 44 1,152.0000 XLON 05003050000135231-E0QEcoBBXi6p
14:35:47 110 1,152.0000 XLON 05003050000135231-E0QEcoBBXimj
14:36:09 115 1,152.0000 XLON 05003050000135231-E0QEcoBBXk7U
14:36:09 142 1,152.0000 XLON 07003070000135353-E0QEcoBBXk7W
14:36:09 479 1,152.0000 XLON 05003050000136343-E0QEcoBBXk7Y
14:36:09 170 1,152.0000 XLON 07003070000136267-E0QEcoBBXk7a
14:37:34 785 1,156.0000 XLON 05003050000138075-E0QEcoBBXoj1
14:38:30 587 1,155.0000 XLON 05003050000138063-E0QEcoBBXqgJ
14:39:14 546 1,153.0000 XLON 05003050000139959-E0QEcoBBXswm
14:39:26 231 1,153.0000 XLON 05003050000140014-E0QEcoBBXtM1
14:41:02 546 1,153.0000 XLON 05003050000141762-E0QEcoBBXwsV
14:41:05 354 1,153.0000 XLON 05003050000141955-E0QEcoBBXx5Q
14:42:58 412 1,152.0000 XLON 05003050000140914-E0QEcoBBY0dw
14:42:58 469 1,152.0000 XLON 07003070000142929-E0QEcoBBY0e0
14:44:07 430 1,152.0000 XLON 07003070000144533-E0QEcoBBY2RE
14:45:15 357 1,153.0000 XLON 07003070000145325-E0QEcoBBY3xe
14:45:15 100 1,153.0000 XLON 07003070000145325-E0QEcoBBY3xg
14:45:15 250 1,153.0000 XLON 07003070000145325-E0QEcoBBY3xi
14:46:12 546 1,154.0000 XLON 07003070000146209-E0QEcoBBY5Wj
14:47:55 579 1,154.0000 XLON 07003070000146936-E0QEcoBBY8JX
14:47:58 425 1,154.0000 XLON 05003050000148148-E0QEcoBBY8WH
14:48:18 390 1,153.0000 XLON 05003050000146357-E0QEcoBBY9bY
14:48:59 183 1,152.0000 XLON 05003050000148417-E0QEcoBBYAlJ
14:49:54 525 1,153.0000 XLON 05003050000149844-E0QEcoBBYCd2
14:50:34 458 1,153.0000 XLON 05003050000150631-E0QEcoBBYEGl
14:51:03 535 1,152.0000 XLON 07003070000149471-E0QEcoBBYF1s
14:51:03 458 1,153.0000 XLON 07003070000150890-E0QEcoBBYEyO
14:52:44 574 1,152.0000 XLON 07003070000152513-E0QEcoBBYICc
14:53:44 268 1,152.0000 XLON 05003050000153298-E0QEcoBBYJiU
14:54:24 433 1,151.0000 XLON 07003070000153546-E0QEcoBBYL4T
14:54:24 105 1,151.0000 XLON 07003070000153546-E0QEcoBBYL4V
14:55:23 488 1,151.0000 XLON 05003050000154441-E0QEcoBBYMH7
14:55:27 574 1,150.0000 XLON 05003050000152010-E0QEcoBBYMTL
14:58:01 414 1,154.0000 XLON 07003070000156211-E0QEcoBBYR8Q
14:58:02 564 1,154.0000 XLON 05003050000156432-E0QEcoBBYRAY
14:58:51 348 1,154.0000 XLON 05003050000156864-E0QEcoBBYSNq
14:58:51 42 1,154.0000 XLON 05003050000156864-E0QEcoBBYSNs
14:58:51 321 1,154.0000 XLON 05003050000156864-E0QEcoBBYSNu
14:59:30 105 1,153.0000 XLON 05003050000156121-E0QEcoBBYT9l
15:00:15 24 1,154.0000 XLON 07003070000157996-E0QEcoBBYUcD
15:00:17 184 1,154.0000 XLON 07003070000158043-E0QEcoBBYUiH
15:00:36 79 1,154.0000 XLON 05003050000158480-E0QEcoBBYVCw
15:00:44 110 1,154.0000 XLON 05003050000158584-E0QEcoBBYVb9
15:00:48 221 1,153.0000 XLON 05003050000156121-E0QEcoBBYVju
15:00:55 81 1,153.0000 XLON 05003050000156121-E0QEcoBBYW51
15:01:38 148 1,155.0000 XLON 07003070000158993-E0QEcoBBYXk6
15:01:38 201 1,155.0000 XLON 07003070000158993-E0QEcoBBYXk8
15:01:50 110 1,154.0000 XLON 05003050000159060-E0QEcoBBYXuQ
15:01:56 110 1,154.0000 XLON 05003050000159060-E0QEcoBBYYA0
15:02:10 110 1,154.0000 XLON 05003050000159060-E0QEcoBBYZGL
15:03:49 363 1,156.0000 XLON 07003070000160667-E0QEcoBBYcHs
15:03:50 392 1,156.0000 XLON 05003050000160872-E0QEcoBBYcJQ
15:03:54 463 1,156.0000 XLON 07003070000160774-E0QEcoBBYcNH
15:04:08 144 1,155.0000 XLON 05003050000160836-E0QEcoBBYceF
15:04:08 309 1,155.0000 XLON 07003070000160652-E0QEcoBBYceD
15:05:29 313 1,153.0000 XLON 05003050000161991-E0QEcoBBYfWm
15:05:30 76 1,153.0000 XLON 05003050000161991-E0QEcoBBYfaZ
15:06:04 459 1,153.0000 XLON 07003070000162207-E0QEcoBBYge4
15:06:55 416 1,153.0000 XLON 05003050000163055-E0QEcoBBYiQF
15:08:01 347 1,153.0000 XLON 05003050000163502-E0QEcoBBYjsD
15:08:14 48 1,155.0000 XLON 05003050000163882-E0QEcoBBYkDo
15:08:14 232 1,155.0000 XLON 05003050000163882-E0QEcoBBYkDq
15:08:43 377 1,155.0000 XLON 07003070000163987-E0QEcoBBYl9s
15:08:52 621 1,154.0000 XLON 07003070000163689-E0QEcoBBYlHp
15:10:23 125 1,156.0000 XLON 05003050000165303-E0QEcoBBYnbk
15:10:23 218 1,156.0000 XLON 05003050000165303-E0QEcoBBYnbm
15:10:23 119 1,156.0000 XLON 05003050000165303-E0QEcoBBYnbo
15:10:23 692 1,156.0000 XLON 05003050000165303-E0QEcoBBYnbq
15:11:04 125 1,156.0000 XLON 07003070000165647-E0QEcoBBYoSJ
15:11:04 266 1,156.0000 XLON 07003070000165647-E0QEcoBBYoSL
15:11:04 125 1,156.0000 XLON 07003070000165647-E0QEcoBBYoSN
15:11:04 157 1,156.0000 XLON 07003070000165647-E0QEcoBBYoSP
15:12:51 412 1,158.0000 XLON 05003050000166807-E0QEcoBBYs98
15:13:03 320 1,159.0000 XLON 07003070000166972-E0QEcoBBYsLi
15:13:48 551 1,157.0000 XLON 07003070000166622-E0QEcoBBYten
15:14:26 423 1,157.0000 XLON 05003050000168503-E0QEcoBBYuhE
15:15:24 455 1,156.0000 XLON 07003070000168393-E0QEcoBBYvfV
15:16:23 421 1,155.0000 XLON 07003070000169622-E0QEcoBBYx2J
15:16:27 223 1,155.0000 XLON 07003070000169815-E0QEcoBBYxCk
15:16:44 372 1,154.0000 XLON 07003070000165177-E0QEcoBBYxbS
15:17:45 386 1,155.0000 XLON 05003050000170755-E0QEcoBBYzBp
15:18:10 187 1,155.0000 XLON 07003070000170890-E0QEcoBBYzYl
15:19:26 474 1,156.0000 XLON 05003050000171769-E0QEcoBBZ1Ej
15:20:30 221 1,156.0000 XLON 05003050000172401-E0QEcoBBZ2Wu
15:22:13 236 1,156.0000 XLON 07003070000173315-E0QEcoBBZ4Ui
15:22:13 126 1,156.0000 XLON 07003070000173315-E0QEcoBBZ4Uk
15:22:48 413 1,156.0000 XLON 05003050000173807-E0QEcoBBZ56K
15:23:04 400 1,155.0000 XLON 07003070000172667-E0QEcoBBZ5Np
15:24:09 151 1,156.0000 XLON 05003050000174410-E0QEcoBBZ6r6
15:24:52 16 1,157.0000 XLON 05003050000175269-E0QEcoBBZ8Eo
15:24:53 377 1,157.0000 XLON 05003050000175277-E0QEcoBBZ8Fy
15:25:21 273 1,157.0000 XLON 07003070000175470-E0QEcoBBZ9Bh
15:25:51 300 1,157.0000 XLON 05003050000175960-E0QEcoBBZ9hs
15:26:05 328 1,157.0000 XLON 07003070000175953-E0QEcoBBZA2M
15:26:23 404 1,156.0000 XLON 07003070000174919-E0QEcoBBZAXI
15:26:35 8 1,155.0000 XLON 05003050000174992-E0QEcoBBZAjK
15:27:15 150 1,155.0000 XLON 05003050000174992-E0QEcoBBZBWX
15:27:45 555 1,155.0000 XLON 07003070000176850-E0QEcoBBZC5A
15:28:45 186 1,155.0000 XLON 05003050000177452-E0QEcoBBZDGi
15:31:19 306 1,156.0000 XLON 05003050000178893-E0QEcoBBZGwe
15:31:19 273 1,156.0000 XLON 07003070000178809-E0QEcoBBZGwi
15:31:44 279 1,157.0000 XLON 05003050000179253-E0QEcoBBZHlZ
15:31:45 335 1,157.0000 XLON 07003070000179162-E0QEcoBBZHop
15:31:46 419 1,157.0000 XLON 07003070000179172-E0QEcoBBZHr6
15:31:48 417 1,156.0000 XLON 05003050000179026-E0QEcoBBZHsZ
15:33:10 31 1,156.0000 XLON 05003050000180007-E0QEcoBBZJQN
15:33:10 150 1,156.0000 XLON 05003050000180007-E0QEcoBBZJQP
15:33:10 46 1,156.0000 XLON 05003050000180007-E0QEcoBBZJQR
15:33:10 290 1,156.0000 XLON 05003050000180007-E0QEcoBBZJQT
15:34:06 126 1,156.0000 XLON 05003050000180626-E0QEcoBBZLD6
15:34:06 150 1,156.0000 XLON 05003050000180626-E0QEcoBBZLD8
15:34:06 192 1,156.0000 XLON 05003050000180626-E0QEcoBBZLDA
15:41:06 314 1,157.0000 XLON 07003070000181052-E0QEcoBBZWqh
15:41:07 125 1,157.0000 XLON 07003070000185188-E0QEcoBBZWwg
15:41:07 1,927 1,157.0000 XLON 07003070000185188-E0QEcoBBZWwi
15:41:08 5 1,157.0000 XLON 07003070000185198-E0QEcoBBZWxp
15:41:08 1,972 1,157.0000 XLON 07003070000185198-E0QEcoBBZWxr
15:41:30 342 1,156.0000 XLON 07003070000181041-E0QEcoBBZXXc
15:43:24 385 1,156.0000 XLON 05003050000186462-E0QEcoBBZZdi
15:43:33 492 1,155.0000 XLON 05003050000186128-E0QEcoBBZZxk
15:46:01 337 1,155.0000 XLON 05003050000187352-E0QEcoBBZd5W
15:46:01 120 1,155.0000 XLON 07003070000187787-E0QEcoBBZd5Y
15:46:02 36 1,155.0000 XLON 07003070000188017-E0QEcoBBZd7H
15:46:02 804 1,155.0000 XLON 07003070000188017-E0QEcoBBZd7J
15:46:17 375 1,155.0000 XLON 07003070000188043-E0QEcoBBZdVy
15:46:18 125 1,155.0000 XLON 05003050000188160-E0QEcoBBZdZK
15:46:18 205 1,155.0000 XLON 05003050000188160-E0QEcoBBZdZM
15:46:55 137 1,154.0000 XLON 07003070000173812-E0QEcoBBZenj
15:46:55 140 1,154.0000 XLON 07003070000177760-E0QEcoBBZenl
15:47:23 254 1,153.0000 XLON 05003050000186981-E0QEcoBBZfJg
15:47:23 125 1,153.0000 XLON 07003070000187347-E0QEcoBBZfJi
15:47:59 106 1,155.0000 XLON 07003070000189040-E0QEcoBBZgiZ
15:48:21 274 1,155.0000 XLON 07003070000189200-E0QEcoBBZhQ6
15:48:32 32 1,156.0000 XLON 05003050000189362-E0QEcoBBZhnL
15:48:32 227 1,156.0000 XLON 05003050000189362-E0QEcoBBZhnN
15:49:19 155 1,155.0000 XLON 05003050000189225-E0QEcoBBZipZ
15:49:19 65 1,155.0000 XLON 07003070000189200-E0QEcoBBZipX
15:49:26 110 1,155.0000 XLON 05003050000189225-E0QEcoBBZjFH
15:50:17 59 1,155.0000 XLON 05003050000189225-E0QEcoBBZkJi
15:50:29 54 1,155.0000 XLON 05003050000190189-E0QEcoBBZklt
15:50:30 9 1,155.0000 XLON 07003070000190763-E0QEcoBBZkvl
15:50:30 266 1,155.0000 XLON 07003070000190763-E0QEcoBBZkvp
15:50:30 285 1,155.0000 XLON 05003050000190189-E0QEcoBBZkvf
15:50:30 204 1,155.0000 XLON 07003070000190163-E0QEcoBBZkvh
15:50:30 108 1,155.0000 XLON 07003070000190763-E0QEcoBBZkvj
15:52:19 56 1,154.0000 XLON 05003050000191164-E0QEcoBBZnth
15:52:26 110 1,154.0000 XLON 05003050000191164-E0QEcoBBZoEt
15:52:31 325 1,154.0000 XLON 05003050000191164-E0QEcoBBZoRY
15:52:45 125 1,154.0000 XLON 07003070000192234-E0QEcoBBZonE
15:52:45 637 1,154.0000 XLON 07003070000192234-E0QEcoBBZonG
15:55:26 150 1,155.0000 XLON 05003050000193727-E0QEcoBBZs2M
15:55:26 142 1,155.0000 XLON 05003050000193727-E0QEcoBBZs2O
15:55:58 11 1,155.0000 XLON 05003050000194100-E0QEcoBBZsZQ
15:56:00 208 1,156.0000 XLON 05003050000194147-E0QEcoBBZsbU
15:56:00 100 1,156.0000 XLON 05003050000194147-E0QEcoBBZsbW
15:56:00 114 1,156.0000 XLON 05003050000194147-E0QEcoBBZsbY
15:56:00 64 1,156.0000 XLON 05003050000194147-E0QEcoBBZsbd
15:56:51 95 1,156.0000 XLON 07003070000194742-E0QEcoBBZttl
15:56:51 179 1,156.0000 XLON 07003070000194742-E0QEcoBBZttn
15:56:51 28 1,156.0000 XLON 07003070000194742-E0QEcoBBZttp
15:56:51 146 1,156.0000 XLON 07003070000194742-E0QEcoBBZttt
15:56:51 446 1,155.0000 XLON 07003070000193949-E0QEcoBBZttP
15:58:30 319 1,155.0000 XLON 07003070000195522-E0QEcoBBZwhk
15:58:30 172 1,155.0000 XLON 07003070000195522-E0QEcoBBZwhi
15:59:19 543 1,155.0000 XLON 07003070000195983-E0QEcoBBZxgj
16:00:11 468 1,154.0000 XLON 05003050000193242-E0QEcoBBZycQ
16:01:00 44 1,153.0000 XLON 05003050000197249-E0QEcoBBa0fn
16:01:10 17 1,155.0000 XLON 05003050000197344-E0QEcoBBa11F
16:01:11 509 1,154.0000 XLON 05003050000197352-E0QEcoBBa12I
16:01:39 110 1,153.0000 XLON 05003050000197249-E0QEcoBBa1f7
16:01:55 110 1,153.0000 XLON 05003050000197249-E0QEcoBBa27A
16:03:29 44 1,153.0000 XLON 05003050000197249-E0QEcoBBa442
16:03:29 328 1,153.0000 XLON 05003050000197249-E0QEcoBBa444
16:03:49 644 1,153.0000 XLON 07003070000198396-E0QEcoBBa4fS
16:03:51 645 1,153.0000 XLON 07003070000198541-E0QEcoBBa4h9
16:04:54 11 1,154.0000 XLON 05003050000199173-E0QEcoBBa6ZU
16:04:54 16 1,154.0000 XLON 05003050000199173-E0QEcoBBa6ZW
16:04:55 530 1,154.0000 XLON 05003050000199177-E0QEcoBBa6ck
16:05:53 680 1,155.0000 XLON 05003050000199694-E0QEcoBBa7vD
16:06:07 493 1,154.0000 XLON 05003050000199646-E0QEcoBBa8J0
16:06:07 468 1,155.0000 XLON 05003050000199832-E0QEcoBBa8Ib
16:08:22 488 1,154.0000 XLON 05003050000201348-E0QEcoBBaBQz
16:10:01 551 1,155.0000 XLON 07003070000202286-E0QEcoBBaDgC
16:10:02 643 1,155.0000 XLON 07003070000202294-E0QEcoBBaDif
16:10:59 444 1,155.0000 XLON 05003050000202887-E0QEcoBBaFZS
16:11:07 553 1,155.0000 XLON 05003050000202964-E0QEcoBBaFjM
16:12:07 340 1,155.0000 XLON 05003050000203547-E0QEcoBBaH7F
16:12:47 755 1,155.0000 XLON 05003050000203862-E0QEcoBBaHid
16:13:15 575 1,154.0000 XLON 07003070000201611-E0QEcoBBaIHb
16:14:27 606 1,155.0000 XLON 07003070000204548-E0QEcoBBaK1I
16:15:27 266 1,155.0000 XLON 05003050000205285-E0QEcoBBaLYJ
16:15:36 149 1,154.0000 XLON 07003070000204526-E0QEcoBBaLwZ
16:16:19 552 1,155.0000 XLON 05003050000205397-E0QEcoBBaNow
16:17:08 440 1,155.0000 XLON 05003050000205431-E0QEcoBBaP02
16:17:47 609 1,155.0000 XLON 07003070000205314-E0QEcoBBaPen
16:17:47 282 1,155.0000 XLON 07003070000205318-E0QEcoBBaPep
16:19:03 343 1,153.0000 XLON 05003050000202410-E0QEcoBBaRiL
16:20:27 118 1,152.0000 XLON 05003050000205553-E0QEcoBBaUhK
16:20:27 533 1,152.0000 XLON 05003050000205553-E0QEcoBBaUhQ
16:20:27 651 1,152.0000 XLON 07003070000205398-E0QEcoBBaUhS
16:21:56 149 1,150.0000 XLON 07003070000205407-E0QEcoBBaYW7
16:21:56 169 1,150.0000 XLON 07003070000205413-E0QEcoBBaYW9
16:21:56 198 1,150.0000 XLON 07003070000205422-E0QEcoBBaYWB
16:22:02 310 1,150.0000 XLON 07003070000205539-E0QEcoBBaYdZ
16:22:18 44 1,150.0000 XLON 07003070000205539-E0QEcoBBaYwU
16:22:22 44 1,150.0000 XLON 07003070000205539-E0QEcoBBaZAW
16:22:26 197 1,150.0000 XLON 07003070000205539-E0QEcoBBaZVS
16:22:26 215 1,150.0000 XLON 07003070000205545-E0QEcoBBaZVU
16:22:42 522 1,150.0000 XLON 05003050000205739-E0QEcoBBaa0v
16:23:36 486 1,149.0000 XLON 05003050000205614-E0QEcoBBabro
16:23:47 44 1,149.0000 XLON 05003050000205614-E0QEcoBBacFq
16:23:59 486 1,151.0000 XLON 05003050000205816-E0QEcoBBacdF
16:24:33 425 1,151.0000 XLON 05003050000205832-E0QEcoBBadXf
16:25:04 320 1,151.0000 XLON 05003050000205867-E0QEcoBBaeKt
16:25:04 150 1,151.0000 XLON 05003050000205867-E0QEcoBBaeKv
16:25:44 681 1,153.0000 XLON 07003070000205781-E0QEcoBBafFq
16:26:17 517 1,155.0000 XLON 07003070000205826-E0QEcoBBagRJ
16:26:51 638 1,155.0000 XLON 05003050000206009-E0QEcoBBahSA
16:26:53 541 1,154.0000 XLON 05003050000205966-E0QEcoBBahVe
16:28:55 1,181 1,154.0000 XLON 07003070000206003-E0QEcoBBalZF
16:28:55 759 1,154.0000 XLON 07003070000206003-E0QEcoBBalYr
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDXSBDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement