REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS3893Xa&default-theme=true
RNS Number : 3893X Sage Group PLC (The) 19 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 19 March 2026
Number of ordinary shares purchased: 292,495
Highest price paid per share: 842.4000
Lowest price paid per share: 829.8000
Volume weighted average price paid per share: 835.3100
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:05 552 834.0000 XLON E0QfSIm6RYGa
08:02:05 127 834.0000 XLON E0QfSIm6RYGV
08:02:05 477 834.2000 BATE 235092498898
08:02:05 185 834.2000 BATE 235092498899
08:02:05 672 834.4000 XLON E0QfSIm6RYEz
08:02:05 697 835.0000 XLON E0QfSIm6RYEr
08:05:55 636 836.8000 CHIX 3056202409611
08:05:58 22 836.8000 CHIX 3056202409619
08:06:49 653 836.2000 CHIX 3056202409835
08:07:08 524 835.4000 CHIX 3056202409916
08:07:08 792 835.6000 CHIX 3056202409914
08:07:08 803 835.6000 BATE 235092499708
08:09:18 697 834.8000 CHIX 3056202410425
08:09:18 710 834.8000 BATE 235092500038
08:09:18 17 834.8000 BATE 235092500039
08:09:30 322 833.2000 CHIX 3056202410469
08:09:30 394 833.2000 CHIX 3056202410470
08:13:00 852 836.6000 XLON E0QfSIm6S4Na
08:13:00 851 836.6000 XLON E0QfSIm6S4Nc
08:17:22 864 839.0000 BATE 235092501136
08:17:23 868 838.4000 XLON E0QfSIm6SFn0
08:17:23 1,162 838.6000 XLON E0QfSIm6SFmy
08:20:14 966 838.2000 CHIX 3056202412707
08:20:14 926 838.4000 XLON E0QfSIm6SMWN
08:23:07 718 836.8000 AQXE 8385
08:23:07 743 837.0000 CHIX 3056202413308
08:28:18 186 836.2000 AQXE 10605
08:28:31 732 836.0000 AQXE 10656
08:28:32 810 835.2000 XLON E0QfSIm6Sh3X
08:28:32 772 835.6000 AQXE 10661
08:33:14 859 835.4000 TRQX E0QfSInHAMNy
08:33:14 868 835.6000 CHIX 3056202415457
08:33:14 894 836.0000 XLON E0QfSIm6Ss6j
08:38:49 1,089 834.8000 CHIX 3056202416379
08:39:28 1,069 834.0000 CHIX 3056202416517
08:39:28 1,179 834.2000 AQXE 14680
08:44:34 974 835.0000 TRQX E0QfSInHBTwU
08:46:07 999 834.4000 BATE 235092505711
08:48:45 1,056 835.0000 TRQX E0QfSInHBsm4
08:48:45 799 835.2000 XLON E0QfSIm6TWZ1
08:51:37 1,118 833.6000 CHIX 3056202418584
08:55:55 899 834.4000 XLON E0QfSIm6Tmh6
08:56:40 923 833.6000 CHIX 3056202419340
08:58:22 973 833.4000 XLON E0QfSIm6TsNB
09:01:03 724 833.4000 AQXE 21830
09:03:36 984 832.8000 CHIX 3056202420731
09:03:36 696 833.0000 TRQX E0QfSInHDHrx
09:03:36 658 833.2000 BATE 235092508383
09:06:05 814 832.8000 BATE 235092508801
09:09:54 853 835.0000 BATE 235092509398
09:11:48 827 834.4000 CHIX 3056202422412
09:11:48 773 834.6000 CHIX 3056202422411
09:11:48 860 835.0000 CHIX 3056202422407
09:16:03 844 834.0000 XLON E0QfSIm6UWzQ
09:17:57 667 834.0000 XLON E0QfSIm6UbPw
09:20:31 730 833.4000 XLON E0QfSIm6UhVL
09:20:31 709 833.6000 XLON E0QfSIm6UhVF
09:20:31 693 833.6000 BATE 235092510895
09:22:57 685 833.2000 XLON E0QfSIm6Un38
09:22:57 662 833.2000 CHIX 3056202424434
09:25:50 813 832.6000 XLON E0QfSIm6Uxmm
09:25:50 681 832.8000 XLON E0QfSIm6UxmP
09:29:12 700 835.4000 BATE 235092512657
09:29:14 706 835.2000 CHIX 3056202426367
09:33:21 702 833.4000 CHIX 3056202427297
09:34:27 653 832.4000 XLON E0QfSIm6VTNY
09:36:34 654 832.4000 XLON E0QfSIm6VZ8x
09:37:54 662 831.6000 CHIX 3056202428070
09:40:56 547 832.8000 BATE 235092514389
09:40:56 123 832.8000 BATE 235092514390
09:42:32 777 832.4000 CHIX 3056202428830
09:44:14 805 832.8000 CHIX 3056202429128
09:45:50 928 833.2000 BATE 235092514890
09:48:25 796 834.6000 CHIX 3056202429876
09:50:06 770 835.2000 XLON E0QfSIm6W6RS
09:51:53 698 835.0000 CHIX 3056202430662
09:54:00 741 835.4000 CHIX 3056202430861
09:54:30 769 835.0000 AQXE 40457
09:54:59 826 834.4000 CHIX 3056202431019
09:54:59 771 834.4000 CHIX 3056202431020
10:02:22 750 832.2000 XLON E0QfSIm6WWY3
10:05:18 769 834.2000 XLON E0QfSIm6WaXy
10:05:41 744 834.0000 XLON E0QfSIm6Wb3C
10:06:27 405 833.8000 XLON E0QfSIm6Wbse
10:06:27 485 833.8000 CHIX 3056202432475
10:06:27 145 833.8000 AQXE 44108
10:06:27 187 833.8000 BATE 235092517455
10:06:27 199 833.8000 TRQX E0QfSInHJQKu
10:10:52 1,018 833.0000 XLON E0QfSIm6WiLF
10:10:52 944 833.2000 AQXE 45615
10:10:55 973 832.8000 BATE 235092517960
10:14:22 753 831.8000 CHIX 3056202433638
10:15:10 762 830.4000 XLON E0QfSIm6Wp5q
10:22:25 716 832.2000 CHIX 3056202435026
10:22:46 829 831.8000 CHIX 3056202435069
10:27:53 874 834.2000 XLON E0QfSIm6X7mn
10:27:53 122 834.2000 XLON E0QfSIm6X7my
10:27:53 752 834.2000 XLON E0QfSIm6X7n0
10:27:53 122 834.2000 XLON E0QfSIm6X7n2
10:27:53 74 834.2000 XLON E0QfSIm6X7n6
10:27:53 268 834.2000 XLON E0QfSIm6X7n9
10:27:53 28 834.2000 XLON E0QfSIm6X7nB
10:27:53 500 834.2000 XLON E0QfSIm6X7nG
10:32:26 960 835.6000 CHIX 3056202436318
10:35:30 739 836.0000 CHIX 3056202436699
10:37:13 794 836.6000 CHIX 3056202436907
10:38:05 978 836.6000 CHIX 3056202437038
10:39:02 1,004 836.0000 XLON E0QfSIm6XOhm
10:39:02 914 836.2000 BATE 235092521319
10:42:07 926 833.6000 BATE 235092521680
10:44:19 855 833.0000 XLON E0QfSIm6XWWY
10:50:51 746 833.8000 XLON E0QfSIm6Xf9l
10:52:16 1,074 833.0000 BATE 235092522896
10:52:16 1,089 833.2000 BATE 235092522894
10:57:57 820 833.0000 TRQX E0QfSInHMpd0
10:57:57 979 833.4000 XLON E0QfSIm6XotQ
10:57:57 999 833.6000 AQXE 57921
11:04:59 721 834.6000 CHIX 3056202440555
11:06:56 734 835.6000 XLON E0QfSIm6Y43i
11:09:41 782 836.2000 CHIX 3056202441121
11:09:56 661 836.0000 XLON E0QfSIm6Y7wR
11:09:56 116 836.0000 XLON E0QfSIm6Y7wT
11:10:10 917 835.2000 CHIX 3056202441223
11:13:36 1,003 835.2000 BATE 235092525293
11:15:48 164 835.0000 AQXE 62465
11:15:48 212 835.0000 BATE 235092525485
11:17:18 402 835.4000 XLON E0QfSIm6YIkP
11:17:18 481 835.4000 CHIX 3056202442001
11:17:18 144 835.4000 AQXE 62805
11:17:18 186 835.4000 BATE 235092525639
11:18:40 817 834.4000 BATE 235092525797
11:20:41 800 834.2000 CHIX 3056202442406
11:20:41 844 834.4000 TRQX E0QfSInHOLgj
11:27:10 475 835.8000 XLON E0QfSIm6YWBS
11:27:10 568 835.8000 CHIX 3056202443500
11:27:10 219 835.8000 BATE 235092526911
11:29:36 377 836.2000 XLON E0QfSIm6YaDY
11:31:50 706 836.6000 CHIX 3056202444232
11:32:48 846 836.2000 BATE 235092527646
11:33:11 952 835.6000 CHIX 3056202444426
11:37:51 934 834.0000 AQXE 67993
11:40:19 736 835.6000 CHIX 3056202445384
11:42:10 717 836.4000 XLON E0QfSIm6Ys9m
11:43:32 818 837.2000 CHIX 3056202445827
11:44:21 874 836.6000 CHIX 3056202445917
11:45:49 1,170 836.2000 XLON E0QfSIm6YxM0
11:48:32 1,020 835.0000 CHIX 3056202446565
11:53:34 156 836.2000 AQXE 72367
11:53:34 563 836.2000 AQXE 72368
11:55:06 769 836.2000 XLON E0QfSIm6ZD2x
11:55:49 477 835.6000 BATE 235092530352
11:55:50 570 835.6000 BATE 235092530353
11:59:24 1,071 834.4000 CHIX 3056202448061
12:00:04 990 833.8000 CHIX 3056202448324
12:04:05 195 832.8000 XLON E0QfSIm6ZW4Q
12:04:05 612 832.8000 XLON E0QfSIm6ZW4T
12:04:05 838 833.0000 TRQX E0QfSInHRG6H
12:04:05 843 833.2000 CHIX 3056202449499
12:08:39 913 832.8000 CHIX 3056202450758
12:12:54 855 832.0000 XLON E0QfSIm6ZvrS
12:13:08 894 831.2000 CHIX 3056202451444
12:13:08 874 831.4000 CHIX 3056202451420
12:18:48 994 832.6000 XLON E0QfSIm6a6nD
12:21:21 904 832.4000 BATE 235092534240
12:23:37 882 833.4000 CHIX 3056202452905
12:25:56 195 833.4000 XLON E0QfSIm6aJjD
12:26:14 425 833.0000 CHIX 3056202453387
12:26:14 127 833.0000 AQXE 83238
12:26:14 657 833.0000 AQXE 83291
12:26:14 149 833.4000 XLON E0QfSIm6aKRh
12:26:14 412 833.4000 CHIX 3056202453327
12:26:14 124 833.4000 CHIX 3056202453350
12:26:14 159 833.4000 BATE 235092534926
12:26:14 168 833.4000 TRQX E0QfSInHT0CI
12:30:28 836 832.6000 BATE 235092535538
12:32:50 1,048 832.4000 AQXE 86053
12:32:51 1,118 832.2000 BATE 235092536021
12:38:22 1,028 832.2000 CHIX 3056202455798
12:40:41 988 832.2000 AQXE 88721
12:43:27 806 832.6000 CHIX 3056202456811
12:45:45 92 833.4000 XLON E0QfSIm6b06k
12:45:45 166 833.4000 XLON E0QfSIm6b06m
12:45:45 135 833.4000 CHIX 3056202457295
12:45:48 729 833.2000 CHIX 3056202457302
12:47:32 840 832.4000 XLON E0QfSIm6b3pZ
12:47:34 213 832.0000 TRQX E0QfSInHUbPd
12:49:44 1,127 831.0000 AQXE 91756
12:49:45 871 830.8000 XLON E0QfSIm6b9Qy
12:54:16 843 832.2000 BATE 235092539334
12:56:57 323 832.8000 XLON E0QfSIm6bMia
12:56:57 40 832.8000 XLON E0QfSIm6bMiW
12:56:57 270 832.8000 XLON E0QfSIm6bMiY
12:58:30 723 833.0000 BATE 235092539847
12:59:40 858 832.8000 XLON E0QfSIm6bRLU
12:59:56 965 832.6000 XLON E0QfSIm6bRpf
13:01:33 1,080 831.8000 CHIX 3056202460103
13:03:03 971 830.8000 CHIX 3056202460362
13:03:04 1,014 830.6000 XLON E0QfSIm6bZDX
13:07:31 915 831.0000 BATE 235092540991
13:13:33 222 831.2000 AQXE 98537
13:14:03 4 831.0000 BATE 235092541845
13:14:15 398 830.8000 CHIX 3056202461881
13:14:15 398 830.8000 CHIX 3056202461882
13:14:15 120 830.8000 AQXE 98717
13:14:15 120 830.8000 AQXE 98718
13:14:15 154 830.8000 BATE 235092541892
13:14:15 163 830.8000 TRQX E0QfSInHWcTn
13:14:15 421 830.8000 TRQX E0QfSInHWcU8
13:16:18 782 831.2000 TRQX E0QfSInHWoMz
13:19:27 358 833.2000 TRQX E0QfSInHXCxY
13:19:46 657 833.2000 XLON E0QfSIm6c5yq
13:20:50 1,021 833.0000 TRQX E0QfSInHXNpg
13:21:31 1,007 832.2000 CHIX 3056202463771
13:23:30 949 830.8000 CHIX 3056202464333
13:23:30 1,069 831.0000 AQXE 103088
13:27:55 1,119 830.0000 XLON E0QfSIm6cTtr
13:29:50 191 829.8000 XLON E0QfSIm6cYPr
13:29:50 234 829.8000 XLON E0QfSIm6cYPt
13:29:50 219 829.8000 XLON E0QfSIm6cYQN
13:29:50 337 829.8000 XLON E0QfSIm6cYQQ
13:29:50 509 829.8000 CHIX 3056202465777
13:35:01 529 837.2000 CHIX 3056202468541
13:35:54 114 838.6000 XLON E0QfSIm6dAi2
13:35:54 618 838.6000 XLON E0QfSIm6dAi4
13:35:56 734 838.4000 CHIX 3056202468827
13:37:30 661 839.0000 CHIX 3056202469169
13:37:31 36 839.0000 CHIX 3056202469170
13:37:33 787 839.0000 XLON E0QfSIm6dH68
13:37:57 827 841.0000 XLON E0QfSIm6dKC0
13:38:10 820 839.6000 XLON E0QfSIm6dLka
13:38:10 802 839.8000 XLON E0QfSIm6dLjw
13:39:25 454 839.0000 XLON E0QfSIm6dSCd
13:39:25 542 839.0000 CHIX 3056202469803
13:39:25 209 839.0000 BATE 235092548052
13:39:25 384 839.0000 BATE 235092548053
13:40:28 811 839.0000 XLON E0QfSIm6dYls
13:40:28 811 839.0000 XLON E0QfSIm6dYlZ
13:40:28 439 839.0000 XLON E0QfSIm6dYm3
13:42:50 936 839.8000 XLON E0QfSIm6dkVo
13:44:56 962 840.8000 CHIX 3056202471268
13:46:03 997 840.4000 BATE 235092549671
13:47:16 755 840.4000 CHIX 3056202471849
13:48:18 906 838.8000 BATE 235092550194
13:49:25 765 838.6000 CHIX 3056202472298
13:50:30 842 841.4000 XLON E0QfSIm6eF3W
13:51:16 676 842.4000 XLON E0QfSIm6eIga
13:52:28 680 842.0000 XLON E0QfSIm6eM8u
13:52:28 649 842.0000 CHIX 3056202473159
13:52:28 724 842.4000 XLON E0QfSIm6eM7v
13:55:12 696 841.2000 BATE 235092551668
13:55:12 672 841.4000 CHIX 3056202473845
13:55:12 715 841.6000 CHIX 3056202473843
13:56:34 458 840.4000 XLON E0QfSIm6eaE3
13:57:26 658 840.2000 XLON E0QfSIm6ecuZ
14:00:00 710 838.4000 CHIX 3056202475035
14:01:00 729 838.6000 CHIX 3056202475365
14:02:32 705 837.8000 AQXE 128128
14:03:44 855 837.0000 TRQX E0QfSInHdUWK
14:03:44 684 837.2000 AQXE 128841
14:03:44 708 837.4000 CHIX 3056202476117
14:03:44 727 837.8000 CHIX 3056202476113
14:08:28 1,071 833.8000 CHIX 3056202477607
14:09:37 100 834.8000 TRQX E0QfSInHeFz1
14:09:53 959 834.8000 TRQX E0QfSInHeHx7
14:09:55 841 834.4000 CHIX 3056202477959
14:09:55 1,013 834.6000 BATE 235092555550
14:13:12 784 834.8000 XLON E0QfSIm6fUw8
14:13:14 796 834.6000 CHIX 3056202478926
14:14:44 843 833.6000 XLON E0QfSIm6fZWF
14:14:44 1,036 833.8000 TRQX E0QfSInHetMX
14:18:29 345 833.2000 XLON E0QfSIm6fm1v
14:20:38 1,065 833.2000 XLON E0QfSIm6ft4J
14:20:38 922 833.4000 XLON E0QfSIm6ft3J
14:22:15 1,062 833.0000 AQXE 138149
14:23:32 570 833.0000 AQXE 138767
14:23:32 56 833.0000 AQXE 138768
14:24:15 100 833.0000 CHIX 3056202481516
14:24:15 1,064 833.0000 CHIX 3056202481517
14:25:00 1,139 832.8000 XLON E0QfSIm6g6MZ
14:25:00 1,171 833.0000 TRQX E0QfSInHg5SU
14:28:59 789 834.2000 XLON E0QfSIm6gHoF
14:30:43 31 835.0000 BATE 235092560757
14:30:43 9 835.0000 TRQX E0QfSInHghnA
14:31:06 992 834.4000 XLON E0QfSIm6gOs3
14:31:06 1,039 834.4000 XLON E0QfSIm6gOs5
14:31:06 47 834.8000 XLON E0QfSIm6gOqa
14:31:06 950 834.8000 XLON E0QfSIm6gOqU
14:31:06 950 834.8000 XLON E0QfSIm6gOqY
14:35:49 423 835.4000 XLON E0QfSIm6gflK
14:36:17 434 835.4000 XLON E0QfSIm6gh8c
14:36:17 519 835.4000 CHIX 3056202485216
14:36:17 201 835.4000 BATE 235092562555
14:37:43 358 835.4000 XLON E0QfSIm6gknM
14:37:43 129 835.4000 XLON E0QfSIm6gko6
14:37:43 429 835.4000 CHIX 3056202485514
14:37:43 165 835.4000 BATE 235092562882
14:37:43 175 835.4000 TRQX E0QfSInHhcTy
14:39:34 278 834.8000 CHIX 3056202485988
14:39:34 595 834.8000 CHIX 3056202485989
14:39:34 877 835.0000 XLON E0QfSIm6gpSl
14:41:29 341 835.0000 XLON E0QfSIm6gupc
14:41:29 1,149 835.0000 XLON E0QfSIm6gupg
14:41:29 408 835.0000 CHIX 3056202486550
14:41:29 122 835.0000 AQXE 149140
14:41:29 121 835.0000 BATE 235092563931
14:41:32 203 835.0000 AQXE 149151
14:43:37 1,133 833.6000 CHIX 3056202487006
14:45:54 402 832.8000 XLON E0QfSIm6h5lJ
14:45:55 629 832.8000 CHIX 3056202487695
14:47:21 379 833.4000 CHIX 3056202488074
14:48:21 100 834.2000 CHIX 3056202488554
14:48:30 798 834.4000 CHIX 3056202488592
14:48:33 360 833.8000 XLON E0QfSIm6hCiC
14:48:33 202 833.8000 XLON E0QfSIm6hCj1
14:48:33 258 833.8000 XLON E0QfSIm6hCj3
14:48:33 177 834.0000 BATE 235092565968
14:50:40 343 834.0000 XLON E0QfSIm6hGpP
14:50:40 100 834.0000 BATE 235092566546
14:50:42 757 833.8000 CHIX 3056202489195
14:51:37 613 834.4000 CHIX 3056202489521
14:51:45 431 834.2000 XLON E0QfSIm6hJlK
14:51:45 516 834.2000 CHIX 3056202489572
14:51:45 155 834.2000 AQXE 154743
14:51:45 199 834.2000 BATE 235092566886
14:51:46 694 834.0000 XLON E0QfSIm6hJn9
14:55:50 349 834.6000 XLON E0QfSIm6hTRY
14:55:56 857 834.6000 XLON E0QfSIm6hTeG
14:58:49 614 834.4000 XLON E0QfSIm6ha1T
14:58:49 735 834.4000 CHIX 3056202491559
14:58:49 220 834.4000 AQXE 158768
14:58:49 284 834.4000 BATE 235092568879
14:58:49 301 834.4000 TRQX E0QfSInHk124
14:58:55 1,135 833.6000 XLON E0QfSIm6haMS
14:58:55 344 833.8000 XLON E0QfSIm6haME
15:02:09 416 835.2000 XLON E0QfSIm6hjgO
15:02:09 498 835.2000 CHIX 3056202492688
15:02:09 149 835.2000 AQXE 161253
15:02:09 192 835.2000 BATE 235092570069
15:02:09 204 835.2000 TRQX E0QfSInHkPnV
15:05:03 157 835.8000 AQXE 162960
15:05:03 828 836.0000 XLON E0QfSIm6hrvZ
15:05:03 427 836.2000 XLON E0QfSIm6hrv6
15:05:03 509 836.2000 CHIX 3056202493619
15:05:03 23 836.2000 AQXE 162958
15:05:03 194 836.2000 AQXE 162959
15:05:03 158 836.2000 BATE 235092570917
15:05:03 183 836.2000 BATE 235092570918
15:05:03 408 836.4000 XLON E0QfSIm6hrus
15:05:03 488 836.4000 CHIX 3056202493611
15:05:03 146 836.4000 AQXE 162957
15:05:03 189 836.4000 BATE 235092570916
15:05:03 200 836.4000 TRQX E0QfSInHkl60
15:08:18 385 836.0000 XLON E0QfSIm6i1JK
15:10:05 435 835.2000 XLON E0QfSIm6i6Fy
15:10:05 369 835.2000 XLON E0QfSIm6i6GS
15:10:05 521 835.2000 CHIX 3056202495278
15:10:05 201 835.2000 BATE 235092572455
15:10:05 1,080 835.4000 TRQX E0QfSInHlP4c
15:10:07 441 834.8000 XLON E0QfSIm6i6M7
15:14:21 781 835.0000 BATE 235092573661
15:15:31 497 835.8000 CHIX 3056202496760
15:15:31 260 835.8000 CHIX 3056202496761
15:15:31 118 835.8000 TRQX E0QfSInHm1JQ
15:16:26 291 836.8000 XLON E0QfSIm6iMyG
15:16:26 468 836.8000 XLON E0QfSIm6iMyI
15:16:39 751 836.6000 CHIX 3056202497215
15:18:06 635 835.8000 XLON E0QfSIm6iRFz
15:18:06 209 835.8000 XLON E0QfSIm6iRG4
15:18:06 858 835.8000 XLON E0QfSIm6iRG6
15:18:06 297 835.8000 XLON E0QfSIm6iRGD
15:18:06 720 836.2000 BATE 235092574821
15:20:43 714 833.8000 CHIX 3056202498406
15:24:04 254 836.4000 XLON E0QfSIm6igp6
15:24:04 239 836.4000 XLON E0QfSIm6igp9
15:24:04 490 836.4000 XLON E0QfSIm6igpF
15:24:04 589 836.4000 CHIX 3056202499278
15:24:04 376 836.4000 CHIX 3056202499279
15:24:04 210 836.4000 CHIX 3056202499280
15:24:04 33 836.4000 BATE 235092576481
15:24:04 226 836.4000 BATE 235092576483
15:24:41 868 836.8000 XLON E0QfSIm6iieA
15:24:41 105 836.8000 XLON E0QfSIm6iieC
15:24:41 868 836.8000 XLON E0QfSIm6iieH
15:24:41 477 836.8000 XLON E0QfSIm6iieJ
15:24:41 852 836.8000 XLON E0QfSIm6iieN
15:29:30 1,050 837.0000 TRQX E0QfSInHncer
15:29:31 547 836.6000 BATE 235092578224
15:29:31 1,084 836.8000 XLON E0QfSIm6ivMS
15:33:06 946 835.4000 CHIX 3056202501936
15:35:42 817 837.8000 XLON E0QfSIm6jBat
15:35:42 139 837.8000 XLON E0QfSIm6jBb1
15:35:42 70 837.8000 XLON E0QfSIm6jBbC
15:35:42 26 837.8000 XLON E0QfSIm6jBbK
15:35:42 268 837.8000 XLON E0QfSIm6jBbM
15:35:42 31 837.8000 XLON E0QfSIm6jBbO
15:35:42 81 838.0000 XLON E0QfSIm6jBZk
15:35:42 668 838.0000 XLON E0QfSIm6jBZm
15:35:42 752 838.2000 CHIX 3056202502850
15:35:42 1,006 838.6000 XLON E0QfSIm6jBYr
15:35:42 465 838.6000 BATE 235092580370
15:35:43 283 837.8000 XLON E0QfSIm6jBcW
15:35:43 288 837.8000 XLON E0QfSIm6jBd8
15:41:33 1,047 836.2000 XLON E0QfSIm6jPEN
15:42:34 1,172 835.8000 CHIX 3056202505009
15:43:50 1,171 837.4000 CHIX 3056202505795
15:45:07 1,156 836.4000 BATE 235092584027
15:47:02 427 836.4000 XLON E0QfSIm6jiCz
15:47:02 650 836.4000 XLON E0QfSIm6jiDo
15:47:02 188 836.4000 XLON E0QfSIm6jiDq
15:49:37 164 839.0000 CHIX 3056202507756
15:49:42 852 838.4000 XLON E0QfSIm6jqJk
15:49:42 175 838.4000 XLON E0QfSIm6jqJo
15:49:42 852 838.4000 XLON E0QfSIm6jqJV
15:49:42 363 838.6000 CHIX 3056202507765
15:49:42 386 838.6000 CHIX 3056202507766
15:51:53 423 837.8000 XLON E0QfSIm6jwYk
15:51:53 207 837.8000 TRQX E0QfSInHqQPK
15:53:18 1,174 839.0000 CHIX 3056202508860
15:55:00 506 838.0000 XLON E0QfSIm6k5iH
15:55:00 362 838.0000 XLON E0QfSIm6k5ir
15:55:00 176 838.0000 TRQX E0QfSInHqoLQ
15:55:00 685 838.2000 XLON E0QfSIm6k5hL
15:55:00 428 838.4000 XLON E0QfSIm6k5hI
15:55:00 511 838.4000 CHIX 3056202509404
15:55:00 153 838.4000 AQXE 195198
15:55:00 198 838.4000 BATE 235092587188
15:55:00 209 838.4000 TRQX E0QfSInHqoK9
15:57:45 418 838.4000 XLON E0QfSIm6kH7l
15:57:45 501 838.4000 CHIX 3056202510726
15:57:45 205 838.4000 CHIX 3056202510728
15:57:45 150 838.4000 AQXE 197521
15:57:45 193 838.4000 BATE 235092588442
15:59:50 350 838.6000 XLON E0QfSIm6kMLB
15:59:50 419 838.6000 CHIX 3056202511290
15:59:50 126 838.6000 AQXE 198798
15:59:50 162 838.6000 BATE 235092588966
15:59:50 171 838.6000 TRQX E0QfSInHrXOF
15:59:50 666 838.8000 CHIX 3056202511288
16:00:22 363 838.0000 XLON E0QfSIm6kNgo
16:00:22 434 838.0000 CHIX 3056202511464
16:00:22 356 838.2000 XLON E0QfSIm6kNgd
16:00:22 427 838.2000 CHIX 3056202511463
16:00:22 164 838.2000 BATE 235092589155
16:03:49 357 838.6000 XLON E0QfSIm6kXt3
16:03:49 426 838.6000 CHIX 3056202512808
16:03:49 128 838.6000 AQXE 202086
16:03:49 165 838.6000 BATE 235092590526
16:03:49 174 838.6000 TRQX E0QfSInHs526
16:05:02 35 837.6000 AQXE 203020
16:05:02 38 837.6000 AQXE 203021
16:05:02 14 837.6000 AQXE 203022
16:06:12 1,175 837.8000 XLON E0QfSIm6keTs
16:06:12 1,147 837.8000 AQXE 203806
16:06:13 1,071 837.4000 TRQX E0QfSInHsP0L
16:09:07 347 837.2000 XLON E0QfSIm6kmiO
16:09:07 453 837.2000 XLON E0QfSIm6kmip
16:09:07 413 837.2000 CHIX 3056202514587
16:10:25 398 836.2000 XLON E0QfSIm6krEQ
16:10:25 432 836.6000 XLON E0QfSIm6krBX
16:10:25 517 836.6000 CHIX 3056202515173
16:10:25 155 836.6000 AQXE 207040
16:10:25 200 836.6000 BATE 235092592875
16:10:25 212 836.6000 TRQX E0QfSInHswlq
16:11:58 88 835.0000 XLON E0QfSIm6kxm3
16:11:58 18 835.0000 XLON E0QfSIm6kxm6
16:11:58 307 835.0000 XLON E0QfSIm6kxmE
16:11:58 959 835.2000 CHIX 3056202515826
16:14:44 454 836.0000 CHIX 3056202516728
16:14:44 337 836.0000 CHIX 3056202516729
16:14:44 744 836.0000 CHIX 3056202516731
16:15:27 835 836.2000 CHIX 3056202517035
16:15:29 395 836.0000 XLON E0QfSIm6l6th
16:15:29 471 836.0000 CHIX 3056202517083
16:17:46 138 837.0000 XLON E0QfSIm6lCL0
16:17:46 421 837.0000 XLON E0QfSIm6lCL3
16:17:46 669 837.0000 CHIX 3056202517937
16:17:46 200 837.0000 AQXE 212944
16:17:46 114 837.0000 BATE 235092595739
16:17:46 144 837.0000 BATE 235092595740
16:18:17 445 836.6000 XLON E0QfSIm6lE3D
16:18:17 217 836.6000 TRQX E0QfSInHtxpv
16:18:17 448 836.8000 XLON E0QfSIm6lE1N
16:18:17 901 836.8000 AQXE 213451
16:18:17 219 836.8000 TRQX E0QfSInHtxn5
16:19:39 801 836.8000 XLON E0QfSIm6lH3K
16:19:39 404 836.8000 XLON E0QfSIm6lH3M
16:19:39 412 837.0000 XLON E0QfSIm6lH2m
16:19:39 493 837.0000 CHIX 3056202518612
16:22:45 382 836.8000 XLON E0QfSIm6lPjD
16:22:45 774 837.0000 XLON E0QfSIm6lPik
16:22:45 680 837.0000 XLON E0QfSIm6lPis
16:22:45 656 837.0000 BATE 235092598071
16:24:09 745 837.6000 CHIX 3056202520526
16:24:19 50 837.4000 XLON E0QfSIm6lUId
16:24:19 823 837.4000 XLON E0QfSIm6lUIf
16:24:19 1,044 837.4000 CHIX 3056202520591
16:24:19 312 837.4000 AQXE 218416
16:24:19 404 837.4000 BATE 235092598926
16:24:19 428 837.4000 TRQX E0QfSInHuexc
16:25:32 349 837.2000 XLON E0QfSIm6lXM6
16:25:32 416 837.2000 CHIX 3056202521017
16:25:32 125 837.2000 AQXE 222224
16:25:32 161 837.2000 BATE 235092599517
16:25:32 170 837.2000 TRQX E0QfSInHunLw
16:27:11 574 837.6000 AQXE 223712
16:27:11 151 837.6000 AQXE 223713
16:27:40 208 837.8000 CHIX 3056202522111
16:27:40 23 837.8000 AQXE 224204
16:27:40 468 837.8000 AQXE 224205
16:28:01 1,176 838.0000 XLON E0QfSIm6ldzp
16:28:01 1,405 838.0000 CHIX 3056202522372
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFQXLEBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement