REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF7486Va&default-theme=true
RNS Number : 7486V Sage Group PLC (The) 06 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 06 March 2026
Number of ordinary shares purchased: 431,043
Highest price paid per share: 851.0000
Lowest price paid per share: 833.2000
Volume weighted average price paid per share: 844.6800
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:24 816 842.6000 XLON E0QW1pV2e686
08:00:24 838 842.6000 XLON E0QW1pV2e68t
08:00:24 817 842.8000 XLON E0QW1pV2e680
08:01:49 777 838.2000 AQXE 782
08:01:49 793 838.4000 CHIX 3056202410275
08:03:45 691 836.4000 XLON E0QW1pV2eIIn
08:03:45 390 836.4000 XLON E0QW1pV2eIIp
08:03:45 426 836.4000 CHIX 3056202410846
08:03:45 40 836.4000 CHIX 3056202410847
08:03:45 140 836.4000 AQXE 1722
08:03:45 180 836.4000 BATE 235092500414
08:03:45 191 836.4000 TRQX E0QW1pWDJudG
08:05:32 1,113 833.8000 XLON E0QW1pV2eN8K
08:05:32 690 833.8000 CHIX 3056202411284
08:07:37 865 833.2000 CHIX 3056202411687
08:09:29 552 837.6000 AQXE 4115
08:10:05 996 838.6000 XLON E0QW1pV2eZw1
08:11:37 765 842.0000 AQXE 5064
08:11:49 1,084 841.6000 CHIX 3056202412640
08:11:49 971 842.6000 AQXE 5152
08:13:30 1,011 844.8000 CHIX 3056202412960
08:13:30 1,097 845.2000 AQXE 5794
08:15:48 415 845.8000 XLON E0QW1pV2enWn
08:15:48 496 845.8000 CHIX 3056202413325
08:15:48 149 845.8000 AQXE 6705
08:15:48 191 845.8000 BATE 235092501901
08:15:48 202 845.8000 TRQX E0QW1pWDLDpj
08:17:38 479 847.2000 XLON E0QW1pV2erj4
08:17:38 573 847.2000 CHIX 3056202413664
08:17:38 221 847.2000 BATE 235092502116
08:17:38 235 847.2000 TRQX E0QW1pWDLPZ1
08:18:58 924 849.4000 XLON E0QW1pV2evCy
08:18:58 166 850.0000 CHIX 3056202413903
08:20:39 664 850.4000 CHIX 3056202414219
08:20:39 980 850.6000 XLON E0QW1pV2f090
08:20:39 707 851.0000 CHIX 3056202414217
08:23:06 672 845.4000 XLON E0QW1pV2f5tD
08:23:06 701 845.4000 BATE 235092502726
08:24:00 714 842.8000 TRQX E0QW1pWDM1cF
08:26:28 693 841.8000 AQXE 10009
08:26:28 705 842.0000 BATE 235092502995
08:26:28 666 842.4000 CHIX 3056202415072
08:30:53 707 839.8000 CHIX 3056202415834
08:32:24 129 840.4000 AQXE 11747
08:32:36 82 840.4000 AQXE 11791
08:32:36 132 840.4000 AQXE 11792
08:32:50 742 839.6000 CHIX 3056202416254
08:33:40 672 840.0000 BATE 235092504002
08:34:36 656 839.0000 BATE 235092504137
08:35:26 1,087 838.6000 CHIX 3056202416686
08:38:17 750 840.2000 XLON E0QW1pV2fYbu
08:38:42 65 840.0000 XLON E0QW1pV2fZIo
08:38:42 184 840.0000 XLON E0QW1pV2fZIq
08:38:42 50 840.0000 XLON E0QW1pV2fZIs
08:39:41 927 840.4000 CHIX 3056202417398
08:39:41 955 840.6000 CHIX 3056202417396
08:39:41 929 840.6000 BATE 235092504704
08:43:40 169 841.2000 CHIX 3056202417979
08:43:40 32 841.2000 CHIX 3056202417980
08:43:40 32 841.2000 BATE 235092505122
08:43:40 115 841.2000 TRQX E0QW1pWDNXjD
08:44:11 55 841.4000 XLON E0QW1pV2ffmL
08:44:36 729 842.0000 BATE 235092505214
08:44:36 713 842.0000 BATE 235092505216
08:48:22 727 842.4000 CHIX 3056202418619
08:49:02 1 842.8000 XLON E0QW1pV2flUx
08:49:02 156 842.8000 XLON E0QW1pV2flUz
08:49:02 263 842.8000 XLON E0QW1pV2flV1
08:49:02 325 842.8000 CHIX 3056202418735
08:51:12 105 842.8000 AQXE 16104
08:51:12 14 842.8000 AQXE 16105
08:51:27 452 842.8000 XLON E0QW1pV2foJj
08:51:27 162 842.8000 XLON E0QW1pV2foK4
08:51:27 539 842.8000 CHIX 3056202419044
08:51:27 209 842.8000 BATE 235092505934
08:51:45 765 842.6000 AQXE 16225
08:51:47 561 842.0000 BATE 235092505985
08:51:47 202 842.0000 BATE 235092505986
08:54:07 696 840.8000 TRQX E0QW1pWDO2S0
08:54:11 530 840.4000 XLON E0QW1pV2frFd
08:54:11 370 840.4000 XLON E0QW1pV2frFf
08:54:11 731 840.4000 XLON E0QW1pV2frFh
08:54:11 900 840.4000 XLON E0QW1pV2frFS
08:59:20 787 840.0000 XLON E0QW1pV2fwMn
09:00:31 715 840.8000 XLON E0QW1pV2fy36
09:01:37 89 840.8000 CHIX 3056202420276
09:01:37 84 840.8000 CHIX 3056202420277
09:01:52 100 840.8000 BATE 235092506948
09:02:04 17 841.0000 TRQX E0QW1pWDOVVo
09:02:07 18 841.0000 TRQX E0QW1pWDOVkp
09:02:11 1,062 840.6000 CHIX 3056202420365
09:02:36 142 840.0000 AQXE 18409
09:02:36 377 840.4000 XLON E0QW1pV2g1C8
09:02:36 452 840.4000 CHIX 3056202420428
09:02:36 135 840.4000 AQXE 18408
09:02:36 174 840.4000 BATE 235092507022
09:02:36 185 840.4000 TRQX E0QW1pWDOYLQ
09:04:23 399 839.8000 XLON E0QW1pV2g4Xr
09:05:46 1,026 840.8000 CHIX 3056202420907
09:06:33 412 841.0000 XLON E0QW1pV2g7y0
09:06:33 492 841.0000 CHIX 3056202421014
09:06:33 405 841.2000 XLON E0QW1pV2g7wu
09:06:33 530 841.2000 XLON E0QW1pV2g7xy
09:06:33 483 841.2000 CHIX 3056202421011
09:11:30 407 842.2000 XLON E0QW1pV2gFnH
09:11:30 488 842.2000 CHIX 3056202421792
09:11:30 534 842.2000 AQXE 20481
09:11:30 654 842.6000 TRQX E0QW1pWDPGKR
09:11:30 654 843.0000 CHIX 3056202421787
09:14:40 994 843.2000 BATE 235092508412
09:15:09 1,011 843.6000 CHIX 3056202422222
09:15:09 1,125 843.8000 TRQX E0QW1pWDPVsR
09:18:00 971 842.8000 CHIX 3056202422726
09:20:50 703 843.6000 BATE 235092509286
09:20:51 926 843.4000 TRQX E0QW1pWDPydR
09:22:28 959 843.6000 CHIX 3056202423305
09:25:06 455 843.0000 XLON E0QW1pV2gbKS
09:25:06 545 843.0000 CHIX 3056202423690
09:25:06 163 843.0000 AQXE 23250
09:25:06 210 843.0000 BATE 235092509720
09:25:06 223 843.0000 TRQX E0QW1pWDQG1F
09:27:32 691 842.8000 CHIX 3056202424007
09:27:54 694 842.4000 CHIX 3056202424036
09:27:55 685 842.2000 CHIX 3056202424049
09:30:30 864 841.6000 BATE 235092510326
09:32:45 842 842.0000 XLON E0QW1pV2goMs
09:32:45 1,115 842.0000 XLON E0QW1pV2goMw
09:32:45 372 842.0000 XLON E0QW1pV2goNN
09:34:05 772 842.6000 BATE 235092510721
09:36:02 790 842.0000 CHIX 3056202425093
09:36:02 749 842.2000 TRQX E0QW1pWDR6rJ
09:39:26 451 842.2000 XLON E0QW1pV2gzWO
09:39:26 539 842.2000 CHIX 3056202425620
09:40:07 855 842.2000 BATE 235092511435
09:45:29 809 843.2000 XLON E0QW1pV2h72I
09:46:14 1,008 843.0000 CHIX 3056202426335
09:49:02 424 843.0000 XLON E0QW1pV2hDLd
09:49:02 508 843.0000 CHIX 3056202426836
09:49:02 152 843.0000 AQXE 29013
09:49:02 748 843.0000 AQXE 29014
09:49:02 196 843.0000 BATE 235092512523
09:49:02 208 843.0000 TRQX E0QW1pWDSGR6
09:49:50 284 842.4000 XLON E0QW1pV2hEWj
09:49:50 843 842.4000 AQXE 29192
09:49:50 20 842.4000 AQXE 29193
09:49:50 45 842.4000 AQXE 29194
09:49:50 1,160 842.6000 TRQX E0QW1pWDSJyU
09:57:51 270 842.2000 XLON E0QW1pV2hPmi
09:57:51 244 842.2000 XLON E0QW1pV2hPmk
09:57:51 6 842.2000 CHIX 3056202427890
09:57:51 6 842.2000 AQXE 31129
09:57:51 185 842.2000 AQXE 31130
09:57:51 6 842.2000 BATE 235092513508
09:57:51 7 842.2000 TRQX E0QW1pWDSubF
09:59:14 496 843.4000 CHIX 3056202428026
09:59:14 159 843.4000 CHIX 3056202428027
10:00:21 984 843.6000 XLON E0QW1pV2hSgL
10:00:21 984 843.6000 XLON E0QW1pV2hSgP
10:00:21 168 843.6000 XLON E0QW1pV2hSgR
10:00:21 220 843.6000 XLON E0QW1pV2hSgW
10:01:18 1,209 842.6000 CHIX 3056202428272
10:01:18 1,178 842.8000 CHIX 3056202428270
10:07:52 1,216 843.4000 CHIX 3056202428773
10:11:45 1,065 844.8000 XLON E0QW1pV2heeU
10:13:01 454 844.6000 XLON E0QW1pV2hgcj
10:13:01 617 844.6000 XLON E0QW1pV2hgcl
10:14:55 967 845.0000 AQXE 35232
10:14:56 1,214 844.8000 BATE 235092515135
10:19:46 1,168 845.0000 AQXE 36283
10:22:45 14 843.6000 XLON E0QW1pV2hrtl
10:22:45 16 843.6000 XLON E0QW1pV2hrtn
10:22:45 186 843.6000 XLON E0QW1pV2hrtp
10:22:45 36 843.6000 XLON E0QW1pV2hrtr
10:22:45 156 843.6000 XLON E0QW1pV2hrtt
10:22:45 53 843.6000 BATE 235092515988
10:22:45 247 843.6000 BATE 235092515989
10:24:13 783 844.0000 XLON E0QW1pV2hssq
10:24:19 1,166 843.6000 XLON E0QW1pV2hszy
10:27:25 1,085 843.0000 XLON E0QW1pV2hvpX
10:27:32 1,126 842.6000 XLON E0QW1pV2hvxm
10:32:24 98 843.0000 TRQX E0QW1pWDVK33
10:33:18 1,110 842.6000 TRQX E0QW1pWDVMvE
10:33:18 657 842.8000 XLON E0QW1pV2i8bB
10:33:18 785 842.8000 CHIX 3056202432113
10:33:18 303 842.8000 CHIX 3056202432114
10:33:18 321 842.8000 TRQX E0QW1pWDVMv4
10:38:00 377 843.4000 XLON E0QW1pV2iDtF
10:38:00 450 843.4000 CHIX 3056202432695
10:38:00 309 843.4000 CHIX 3056202432697
10:38:00 184 843.4000 TRQX E0QW1pWDVepd
10:41:48 688 843.6000 TRQX E0QW1pWDVpwJ
10:41:48 663 843.8000 TRQX E0QW1pWDVpwD
10:42:25 421 843.4000 XLON E0QW1pV2iHY9
10:42:25 504 843.4000 CHIX 3056202433066
10:42:25 345 843.4000 CHIX 3056202433068
10:42:25 206 843.4000 TRQX E0QW1pWDVs0z
10:44:03 504 843.4000 XLON E0QW1pV2iJte
10:44:03 601 843.4000 CHIX 3056202433279
10:44:03 180 843.4000 AQXE 41812
10:44:03 233 843.4000 AQXE 41813
10:44:03 246 843.4000 TRQX E0QW1pWDVyAA
10:46:58 380 843.8000 XLON E0QW1pV2iN8c
10:46:58 1,001 843.8000 XLON E0QW1pV2iN8D
10:46:58 124 843.8000 XLON E0QW1pV2iN8F
10:50:31 681 843.6000 CHIX 3056202433982
10:54:49 18 844.2000 CHIX 3056202434408
10:54:49 18 844.2000 CHIX 3056202434409
10:54:49 6 844.2000 BATE 235092519392
10:54:49 2 844.2000 BATE 235092519393
10:56:04 795 844.4000 BATE 235092519510
10:56:33 708 844.6000 XLON E0QW1pV2iX4d
10:57:00 713 844.4000 CHIX 3056202434610
10:59:08 26 844.4000 AQXE 44675
10:59:18 28 844.4000 AQXE 44704
10:59:18 128 844.4000 AQXE 44705
10:59:29 365 844.2000 CHIX 3056202434837
10:59:49 700 844.0000 XLON E0QW1pV2iZt6
10:59:49 423 844.0000 XLON E0QW1pV2iZt8
10:59:49 506 844.0000 CHIX 3056202434881
10:59:49 152 844.0000 AQXE 44868
10:59:49 196 844.0000 BATE 235092519835
10:59:49 207 844.0000 TRQX E0QW1pWDWzS5
10:59:53 907 843.8000 CHIX 3056202434888
11:00:48 1,096 843.6000 AQXE 45127
11:07:05 1,220 844.0000 XLON E0QW1pV2iknV
11:08:37 393 843.8000 XLON E0QW1pV2imaN
11:08:37 470 843.8000 CHIX 3056202436038
11:08:37 192 843.8000 TRQX E0QW1pWDXgLU
11:08:37 323 843.8000 TRQX E0QW1pWDXgOA
11:10:41 732 842.8000 XLON E0QW1pV2is5m
11:15:08 978 843.8000 XLON E0QW1pV2iz9g
11:15:08 1,481 843.8000 XLON E0QW1pV2iz9i
11:15:08 266 843.8000 XLON E0QW1pV2iz9m
11:19:00 1,159 843.2000 CHIX 3056202437642
11:21:29 350 843.4000 CHIX 3056202437938
11:21:29 776 843.4000 CHIX 3056202437939
11:24:03 46 845.6000 CHIX 3056202438189
11:24:03 10 845.6000 CHIX 3056202438190
11:24:39 755 845.6000 XLON E0QW1pV2jAu7
11:24:39 684 845.6000 TRQX E0QW1pWDYt3t
11:25:42 759 845.2000 TRQX E0QW1pWDYwca
11:28:16 715 846.6000 CHIX 3056202438613
11:28:19 730 846.2000 CHIX 3056202438614
11:29:46 1,217 846.2000 BATE 235092523098
11:32:16 370 845.2000 XLON E0QW1pV2jJ9H
11:32:16 442 845.2000 CHIX 3056202439138
11:32:16 133 845.2000 AQXE 52430
11:32:16 171 845.2000 BATE 235092523367
11:32:16 181 845.2000 TRQX E0QW1pWDZLJh
11:35:22 432 844.8000 XLON E0QW1pV2jOBk
11:35:22 515 844.8000 CHIX 3056202439633
11:35:22 154 844.8000 AQXE 53313
11:35:22 199 844.8000 BATE 235092523844
11:37:58 1,045 844.2000 AQXE 53809
11:37:58 971 844.4000 TRQX E0QW1pWDZiFL
11:37:58 36 844.4000 TRQX E0QW1pWDZiFV
11:37:58 1,050 844.6000 CHIX 3056202439894
11:42:28 1,057 843.0000 CHIX 3056202440573
11:42:47 1,039 842.4000 BATE 235092524882
11:42:49 1,048 842.2000 CHIX 3056202440689
11:50:07 28 845.0000 XLON E0QW1pV2jpxR
11:50:07 59 845.0000 XLON E0QW1pV2jpxT
11:50:07 333 845.0000 XLON E0QW1pV2jpxV
11:50:07 41 845.0000 CHIX 3056202441859
11:50:07 83 845.0000 CHIX 3056202441860
11:50:07 45 845.0000 CHIX 3056202441861
11:50:07 53 845.0000 AQXE 57771
11:50:32 728 844.8000 XLON E0QW1pV2jqSh
11:52:00 1,229 845.2000 XLON E0QW1pV2js4b
11:54:55 232 845.4000 XLON E0QW1pV2jvuz
11:54:55 270 845.4000 XLON E0QW1pV2jvv1
11:54:55 85 845.4000 CHIX 3056202442369
11:55:46 1,096 845.0000 XLON E0QW1pV2jx4A
11:55:47 1,128 843.6000 CHIX 3056202442642
11:55:47 1,135 844.0000 CHIX 3056202442623
12:02:31 97 845.2000 XLON E0QW1pV2k933
12:02:31 130 845.2000 XLON E0QW1pV2k935
12:02:31 39 845.2000 XLON E0QW1pV2k937
12:02:31 131 845.2000 XLON E0QW1pV2k939
12:02:34 394 845.0000 XLON E0QW1pV2k95g
12:02:34 471 845.0000 CHIX 3056202443757
12:03:59 70 845.2000 XLON E0QW1pV2kAyR
12:03:59 133 845.2000 XLON E0QW1pV2kAyT
12:04:22 828 844.2000 TRQX E0QW1pWDc6W9
12:07:07 80 846.8000 XLON E0QW1pV2kEPv
12:07:07 14 846.8000 CHIX 3056202444257
12:07:07 20 846.8000 AQXE 62048
12:07:54 668 847.4000 AQXE 62144
12:07:54 765 847.6000 XLON E0QW1pV2kFDq
12:09:26 740 847.6000 CHIX 3056202444469
12:11:16 386 847.6000 XLON E0QW1pV2kIvB
12:11:16 141 847.6000 XLON E0QW1pV2kIvD
12:11:16 7 847.6000 CHIX 3056202444644
12:11:16 15 847.6000 BATE 235092528319
12:11:41 755 847.2000 AQXE 62924
12:12:45 369 847.0000 XLON E0QW1pV2kKdC
12:12:45 60 847.0000 TRQX E0QW1pWDcefU
12:12:46 865 847.0000 CHIX 3056202444839
12:13:00 381 846.2000 XLON E0QW1pV2kKoN
12:13:00 457 846.2000 CHIX 3056202444851
12:13:00 187 846.2000 TRQX E0QW1pWDcfQW
12:17:35 1,122 845.6000 AQXE 64257
12:20:01 940 845.2000 CHIX 3056202445728
12:21:31 1,110 846.2000 XLON E0QW1pV2kTmC
12:23:49 1,206 846.2000 CHIX 3056202446083
12:25:30 404 847.0000 XLON E0QW1pV2kXls
12:25:30 483 847.0000 CHIX 3056202446339
12:25:30 186 847.0000 BATE 235092529658
12:25:34 342 847.0000 TRQX E0QW1pWDdT1V
12:28:23 1,030 847.0000 BATE 235092529931
12:28:25 40 846.8000 CHIX 3056202446665
12:28:25 1,018 846.8000 CHIX 3056202446666
12:33:12 655 845.8000 AQXE 67247
12:34:29 732 846.2000 CHIX 3056202447355
12:34:32 791 846.0000 TRQX E0QW1pWDe1hG
12:38:07 673 846.6000 XLON E0QW1pV2klem
12:38:07 684 846.6000 CHIX 3056202447898
12:38:07 689 846.8000 CHIX 3056202447897
12:40:51 798 845.8000 XLON E0QW1pV2knrd
12:40:51 86 845.8000 XLON E0QW1pV2knrf
12:40:51 797 845.8000 XLON E0QW1pV2knrh
12:40:51 706 846.0000 CHIX 3056202448185
12:44:41 947 846.0000 XLON E0QW1pV2ksU1
12:47:10 443 846.4000 XLON E0QW1pV2kvGs
12:47:10 528 846.4000 CHIX 3056202448947
12:47:10 204 846.4000 BATE 235092531910
12:47:10 158 846.4000 BATE 235092531911
12:47:10 216 846.4000 TRQX E0QW1pWDepMz
12:50:48 693 846.8000 CHIX 3056202449396
12:51:14 394 846.8000 XLON E0QW1pV2kyy3
12:51:14 470 846.8000 CHIX 3056202449440
12:51:14 141 846.8000 AQXE 71175
12:51:14 182 846.8000 BATE 235092532401
12:51:14 192 846.8000 TRQX E0QW1pWDf5Id
12:53:56 1,231 846.8000 CHIX 3056202449731
12:56:53 420 848.0000 XLON E0QW1pV2l4hk
12:56:53 501 848.0000 CHIX 3056202450088
12:56:53 194 848.0000 BATE 235092533038
12:56:53 205 848.0000 TRQX E0QW1pWDfS2u
12:56:53 23 848.6000 CHIX 3056202450085
12:59:28 740 849.4000 CHIX 3056202450427
13:00:49 115 850.0000 CHIX 3056202450659
13:00:49 301 850.0000 CHIX 3056202450660
13:01:01 409 849.8000 XLON E0QW1pV2l9L5
13:01:01 490 849.8000 CHIX 3056202450669
13:01:01 147 849.8000 AQXE 73286
13:01:01 189 849.8000 BATE 235092533558
13:01:01 200 849.8000 TRQX E0QW1pWDflHC
13:05:29 763 849.8000 XLON E0QW1pV2lEQQ
13:05:29 693 849.8000 XLON E0QW1pV2lEQU
13:06:11 736 849.6000 BATE 235092534079
13:06:20 903 849.2000 XLON E0QW1pV2lFFd
13:06:20 887 849.2000 XLON E0QW1pV2lFFk
13:06:20 16 849.2000 XLON E0QW1pV2lFFm
13:06:20 151 849.2000 XLON E0QW1pV2lFFo
13:06:20 737 849.4000 CHIX 3056202451299
13:12:00 940 848.8000 CHIX 3056202452173
13:13:49 937 849.2000 XLON E0QW1pV2lNMb
13:13:49 993 849.2000 CHIX 3056202452351
13:13:52 399 849.0000 XLON E0QW1pV2lNRU
13:13:52 442 849.0000 CHIX 3056202452362
13:13:52 36 849.0000 CHIX 3056202452363
13:13:52 184 849.0000 BATE 235092534916
13:13:52 196 849.0000 TRQX E0QW1pWDgdHS
13:21:29 968 849.0000 XLON E0QW1pV2lTwf
13:21:29 1,117 849.0000 XLON E0QW1pV2lTwh
13:21:29 738 849.0000 TRQX E0QW1pWDh3so
13:21:29 738 849.2000 XLON E0QW1pV2lTwb
13:21:29 722 849.4000 CHIX 3056202453115
13:21:29 738 849.4000 CHIX 3056202453121
13:30:01 1,213 849.0000 CHIX 3056202454307
13:30:01 131 849.2000 XLON E0QW1pV2ld0C
13:30:01 270 849.2000 XLON E0QW1pV2ld0E
13:30:01 265 849.2000 XLON E0QW1pV2ld18
13:30:01 660 849.2000 CHIX 3056202454299
13:30:01 385 849.4000 XLON E0QW1pV2lczj
13:30:01 270 849.4000 XLON E0QW1pV2lczp
13:30:01 5 849.4000 XLON E0QW1pV2lczx
13:30:01 1,086 849.4000 AQXE 79159
13:36:08 382 845.4000 XLON E0QW1pV2lx7a
13:36:08 137 845.4000 AQXE 83308
13:36:08 635 845.4000 BATE 235092538341
13:36:08 188 845.4000 TRQX E0QW1pWDiWDW
13:37:36 361 846.0000 XLON E0QW1pV2lzbI
13:37:36 729 846.0000 XLON E0QW1pV2lzeA
13:37:36 176 846.0000 TRQX E0QW1pWDidxS
13:40:48 1,159 848.4000 CHIX 3056202457546
13:41:37 356 847.6000 XLON E0QW1pV2m6o4
13:41:37 127 847.6000 XLON E0QW1pV2m6oe
13:41:37 425 847.6000 CHIX 3056202457691
13:41:37 164 847.6000 BATE 235092539084
13:41:37 174 847.6000 TRQX E0QW1pWDiytD
13:43:59 1,129 846.8000 XLON E0QW1pV2mAai
13:45:01 480 845.8000 XLON E0QW1pV2mDBw
13:45:01 573 845.8000 CHIX 3056202458302
13:45:01 234 845.8000 TRQX E0QW1pWDjGFs
13:45:01 854 846.4000 XLON E0QW1pV2mCjw
13:45:01 854 846.4000 XLON E0QW1pV2mCk3
13:45:01 27 846.4000 XLON E0QW1pV2mCk5
13:45:02 109 845.8000 AQXE 86002
13:45:02 285 845.8000 AQXE 86003
13:48:50 393 844.8000 XLON E0QW1pV2mLgg
13:48:50 470 844.8000 CHIX 3056202459310
13:48:50 141 844.8000 AQXE 87237
13:48:50 181 844.8000 BATE 235092540241
13:48:50 192 844.8000 TRQX E0QW1pWDjdih
13:50:01 269 845.4000 XLON E0QW1pV2mNjL
13:50:01 233 845.4000 XLON E0QW1pV2mNjN
13:50:01 599 845.4000 CHIX 3056202459553
13:50:01 179 845.4000 CHIX 3056202459554
13:50:01 231 845.4000 BATE 235092540429
13:50:46 547 845.0000 CHIX 3056202459773
13:50:49 1,066 844.0000 TRQX E0QW1pWDjukR
13:55:00 1,043 845.2000 XLON E0QW1pV2mfIi
13:57:13 34 845.2000 XLON E0QW1pV2mn6b
13:57:15 732 845.2000 XLON E0QW1pV2mn8u
13:57:37 997 845.2000 BATE 235092542358
13:59:34 915 845.4000 CHIX 3056202462492
14:00:13 901 845.0000 XLON E0QW1pV2mv1a
14:01:53 838 845.6000 XLON E0QW1pV2mzAR
14:01:53 78 845.6000 XLON E0QW1pV2mzAT
14:01:55 885 845.4000 XLON E0QW1pV2mzKU
14:04:13 658 848.2000 CHIX 3056202463854
14:04:14 7 848.2000 CHIX 3056202463857
14:04:15 74 848.2000 CHIX 3056202463860
14:04:56 750 848.8000 CHIX 3056202464093
14:05:59 709 848.0000 CHIX 3056202464320
14:06:58 671 847.6000 AQXE 95636
14:08:28 661 847.8000 CHIX 3056202464842
14:08:28 689 848.6000 XLON E0QW1pV2nBms
14:10:40 833 847.0000 CHIX 3056202465401
14:11:16 330 847.0000 BATE 235092544624
14:11:23 428 847.0000 BATE 235092544637
14:11:38 587 846.8000 XLON E0QW1pV2nHOn
14:11:38 161 846.8000 XLON E0QW1pV2nHOp
14:12:00 692 847.0000 XLON E0QW1pV2nI9a
14:12:45 721 847.4000 BATE 235092544930
14:13:50 735 846.6000 BATE 235092545075
14:14:42 684 846.2000 CHIX 3056202466352
14:14:43 705 845.8000 CHIX 3056202466353
14:15:42 696 845.2000 CHIX 3056202466644
14:15:42 711 845.2000 AQXE 98958
14:18:06 666 846.2000 TRQX E0QW1pWDmqyz
14:20:08 695 845.8000 BATE 235092546131
14:20:37 772 846.8000 CHIX 3056202467723
14:21:58 152 846.2000 BATE 235092546430
14:21:58 64 846.2000 TRQX E0QW1pWDnALz
14:22:14 108 846.2000 TRQX E0QW1pWDnBoN
14:22:22 128 846.2000 TRQX E0QW1pWDnCSq
14:22:29 683 846.2000 BATE 235092546487
14:23:14 719 846.0000 CHIX 3056202468187
14:24:09 666 846.4000 CHIX 3056202468454
14:24:09 239 846.6000 BATE 235092546786
14:24:09 480 846.6000 BATE 235092546787
14:24:10 983 846.2000 CHIX 3056202468461
14:24:10 89 846.2000 CHIX 3056202468462
14:24:10 693 846.2000 AQXE 101856
14:25:45 1,069 845.2000 CHIX 3056202468903
14:25:45 605 845.4000 CHIX 3056202468901
14:25:45 282 845.4000 CHIX 3056202468902
14:29:31 472 844.4000 XLON E0QW1pV2nmQI
14:29:31 385 844.8000 XLON E0QW1pV2nmOz
14:29:31 461 844.8000 CHIX 3056202469938
14:29:31 138 844.8000 AQXE 103912
14:29:31 178 844.8000 BATE 235092548030
14:29:31 189 844.8000 TRQX E0QW1pWDnoU0
14:29:31 859 845.2000 CHIX 3056202469932
14:31:20 502 849.6000 XLON E0QW1pV2o0GX
14:31:20 600 849.6000 CHIX 3056202471433
14:32:16 457 847.2000 XLON E0QW1pV2o5YE
14:33:31 1,078 848.8000 CHIX 3056202472597
14:33:38 750 848.0000 XLON E0QW1pV2oAr9
14:33:38 50 848.0000 XLON E0QW1pV2oAv4
14:33:38 183 848.0000 XLON E0QW1pV2oAv9
14:33:38 570 848.0000 XLON E0QW1pV2oAvB
14:33:38 183 848.0000 XLON E0QW1pV2oAvF
14:33:38 499 848.0000 XLON E0QW1pV2oAvQ
14:35:02 811 846.4000 XLON E0QW1pV2oIB8
14:35:02 375 846.4000 XLON E0QW1pV2oIBA
14:35:02 555 846.4000 XLON E0QW1pV2oIBH
14:35:02 79 846.4000 XLON E0QW1pV2oIC8
14:35:02 703 846.6000 TRQX E0QW1pWDp8Eu
14:36:05 169 847.0000 XLON E0QW1pV2oN7S
14:36:05 345 847.0000 XLON E0QW1pV2oN7U
14:36:05 170 847.0000 BATE 235092551150
14:36:39 1,180 846.0000 XLON E0QW1pV2oPxk
14:37:15 541 845.0000 XLON E0QW1pV2oSSb
14:37:15 567 845.6000 XLON E0QW1pV2oSQs
14:37:15 677 845.6000 CHIX 3056202474539
14:37:15 203 845.6000 AQXE 112628
14:37:15 262 845.6000 BATE 235092551576
14:37:15 277 845.6000 TRQX E0QW1pWDpdQS
14:38:26 456 844.8000 XLON E0QW1pV2oYD5
14:38:26 545 844.8000 CHIX 3056202475183
14:39:05 536 846.0000 CHIX 3056202475351
14:39:05 536 846.0000 CHIX 3056202475352
14:39:05 317 846.0000 CHIX 3056202475353
14:39:05 207 846.0000 BATE 235092552188
14:39:05 220 846.0000 TRQX E0QW1pWDq0V7
14:39:05 220 846.0000 TRQX E0QW1pWDq0VF
14:39:05 220 846.0000 TRQX E0QW1pWDq0VM
14:39:05 470 846.0000 TRQX E0QW1pWDq0Vn
14:40:37 938 846.4000 XLON E0QW1pV2ohTb
14:40:37 375 846.4000 XLON E0QW1pV2ohTd
14:40:37 938 846.4000 XLON E0QW1pV2ohTp
14:40:37 726 846.4000 XLON E0QW1pV2ohTu
14:40:44 390 845.6000 XLON E0QW1pV2oi3B
14:40:44 466 845.6000 CHIX 3056202475911
14:40:44 180 845.6000 BATE 235092552643
14:40:44 190 845.6000 TRQX E0QW1pWDqKu3
14:40:45 444 845.4000 XLON E0QW1pV2oi75
14:40:45 166 845.4000 XLON E0QW1pV2oi7b
14:40:45 414 845.4000 XLON E0QW1pV2oi7f
14:40:45 529 845.4000 CHIX 3056202475920
14:40:45 140 845.6000 CHIX 3056202475919
14:43:09 1,230 844.4000 CHIX 3056202476977
14:44:56 1,231 845.8000 CHIX 3056202477529
14:46:00 371 844.6000 XLON E0QW1pV2p5RN
14:46:00 445 844.6000 CHIX 3056202478038
14:46:00 133 844.6000 AQXE 119699
14:46:00 171 844.6000 BATE 235092554490
14:46:00 182 844.6000 TRQX E0QW1pWDrSyK
14:46:23 1,236 843.2000 XLON E0QW1pV2p7BF
14:46:23 363 843.4000 XLON E0QW1pV2p7AQ
14:46:23 433 843.4000 CHIX 3056202478177
14:46:23 130 843.4000 AQXE 119941
14:46:23 168 843.4000 BATE 235092554591
14:46:23 178 843.4000 TRQX E0QW1pWDrX07
14:46:23 357 843.6000 XLON E0QW1pV2p7A1
14:46:23 426 843.6000 CHIX 3056202478176
14:46:23 128 843.6000 AQXE 119940
14:46:23 165 843.6000 BATE 235092554590
14:46:23 175 843.6000 TRQX E0QW1pWDrX03
14:48:22 1,131 841.0000 CHIX 3056202478841
14:48:23 1,072 840.4000 XLON E0QW1pV2pEqM
14:48:23 1,093 840.6000 AQXE 121369
14:51:56 1,144 844.0000 TRQX E0QW1pWDsbxe
14:51:56 1,140 844.2000 AQXE 123805
14:51:59 1,066 843.2000 AQXE 123839
14:52:00 384 842.8000 XLON E0QW1pV2pT4M
14:52:00 138 842.8000 XLON E0QW1pV2pT67
14:52:00 459 842.8000 CHIX 3056202480176
14:52:00 177 842.8000 BATE 235092556389
14:52:00 187 842.8000 TRQX E0QW1pWDscvH
14:52:00 1,154 843.0000 XLON E0QW1pV2pT41
14:55:51 590 845.8000 XLON E0QW1pV2pi02
14:55:51 544 845.8000 XLON E0QW1pV2pi04
14:55:58 1,084 845.6000 CHIX 3056202481486
14:57:07 1,064 845.0000 BATE 235092557843
14:57:50 1,071 844.8000 CHIX 3056202482120
14:58:53 404 844.6000 XLON E0QW1pV2ppZG
14:58:53 483 844.6000 CHIX 3056202482460
14:58:53 145 844.6000 AQXE 128481
14:58:53 186 844.6000 BATE 235092558302
14:58:53 197 844.6000 TRQX E0QW1pWDtivD
15:00:34 460 846.6000 XLON E0QW1pV2pxF5
15:00:34 550 846.6000 CHIX 3056202483223
15:00:34 165 846.6000 AQXE 129963
15:00:34 212 846.6000 BATE 235092558931
15:00:34 225 846.6000 TRQX E0QW1pWDu13Q
15:00:34 1,186 846.8000 TRQX E0QW1pWDu11p
15:00:34 1,107 847.0000 CHIX 3056202483219
15:00:34 978 847.2000 XLON E0QW1pV2pxC3
15:00:34 978 847.2000 XLON E0QW1pV2pxC9
15:00:34 462 847.2000 XLON E0QW1pV2pxCB
15:00:34 183 847.2000 XLON E0QW1pV2pxCK
15:05:20 160 841.6000 CHIX 3056202484909
15:05:20 84 841.6000 BATE 235092560295
15:05:20 119 841.6000 TRQX E0QW1pWDunwI
15:05:33 482 841.4000 XLON E0QW1pV2qHqd
15:05:33 223 841.4000 BATE 235092560375
15:05:33 794 841.8000 XLON E0QW1pV2qHq7
15:05:52 505 841.0000 XLON E0QW1pV2qJ7M
15:06:26 927 841.6000 CHIX 3056202485319
15:07:39 1,191 841.6000 XLON E0QW1pV2qQ5G
15:07:39 697 841.8000 BATE 235092560976
15:08:10 834 841.2000 XLON E0QW1pV2qS2F
15:08:10 873 841.2000 XLON E0QW1pV2qS2H
15:09:08 521 839.4000 XLON E0QW1pV2qVhE
15:09:08 372 839.4000 XLON E0QW1pV2qVi7
15:09:08 932 839.4000 XLON E0QW1pV2qViL
15:11:06 1,001 840.0000 XLON E0QW1pV2qcJg
15:11:06 1,001 840.0000 XLON E0QW1pV2qcJo
15:11:06 107 840.0000 XLON E0QW1pV2qcJv
15:12:11 226 840.4000 XLON E0QW1pV2qfht
15:12:11 244 840.4000 XLON E0QW1pV2qfhv
15:12:11 561 840.4000 CHIX 3056202487180
15:12:11 168 840.4000 AQXE 137525
15:12:11 217 840.4000 BATE 235092562242
15:12:11 230 840.4000 TRQX E0QW1pWDvoS2
15:14:05 551 841.2000 XLON E0QW1pV2qlAR
15:14:05 394 841.2000 XLON E0QW1pV2qlBC
15:14:05 140 841.2000 XLON E0QW1pV2qlBE
15:14:05 470 841.2000 CHIX 3056202487799
15:14:05 182 841.2000 BATE 235092562713
15:14:05 192 841.2000 TRQX E0QW1pWDw2v3
15:14:05 486 841.4000 XLON E0QW1pV2qlA0
15:14:05 581 841.4000 CHIX 3056202487796
15:14:05 174 841.4000 AQXE 138530
15:14:05 224 841.4000 BATE 235092562711
15:14:05 238 841.4000 TRQX E0QW1pWDw2uj
15:14:46 888 840.8000 XLON E0QW1pV2qn32
15:16:31 221 839.8000 XLON E0QW1pV2qsrn
15:16:31 221 839.8000 XLON E0QW1pV2qsrv
15:16:31 36 839.8000 XLON E0QW1pV2qss2
15:16:31 573 839.8000 CHIX 3056202488739
15:16:31 172 839.8000 AQXE 139846
15:16:31 221 839.8000 BATE 235092563427
15:16:31 234 839.8000 TRQX E0QW1pWDwNSo
15:17:49 899 839.0000 XLON E0QW1pV2qxeC
15:17:49 723 839.0000 XLON E0QW1pV2qxed
15:17:49 176 839.0000 XLON E0QW1pV2qxez
15:17:49 290 839.0000 XLON E0QW1pV2qxf1
15:19:19 891 838.4000 XLON E0QW1pV2r2Hd
15:19:19 167 838.4000 XLON E0QW1pV2r2I1
15:19:19 724 838.4000 XLON E0QW1pV2r2I5
15:19:19 47 838.4000 XLON E0QW1pV2r2I7
15:19:21 17 837.6000 XLON E0QW1pV2r2Se
15:19:21 862 837.6000 XLON E0QW1pV2r2SK
15:19:21 862 837.6000 XLON E0QW1pV2r2SX
15:22:06 819 838.6000 XLON E0QW1pV2rAPe
15:22:06 819 838.6000 XLON E0QW1pV2rAPj
15:22:06 125 838.6000 XLON E0QW1pV2rAPx
15:22:06 897 838.8000 XLON E0QW1pV2rAOx
15:22:06 897 838.8000 XLON E0QW1pV2rAP3
15:22:06 21 838.8000 XLON E0QW1pV2rAP5
15:22:06 886 839.0000 XLON E0QW1pV2rAND
15:22:06 886 839.0000 XLON E0QW1pV2rANI
15:22:06 99 839.0000 XLON E0QW1pV2rANK
15:25:56 394 842.0000 XLON E0QW1pV2rLMq
15:25:56 872 842.0000 XLON E0QW1pV2rLMt
15:27:11 357 843.6000 XLON E0QW1pV2rO1b
15:27:11 955 843.6000 XLON E0QW1pV2rO1P
15:27:11 955 843.6000 XLON E0QW1pV2rO1Z
15:27:44 898 843.2000 XLON E0QW1pV2rPHH
15:27:44 158 843.2000 XLON E0QW1pV2rPHJ
15:28:53 338 843.6000 XLON E0QW1pV2rS9M
15:30:07 661 845.6000 BATE 235092566872
15:30:26 678 845.8000 AQXE 148388
15:30:58 190 845.8000 CHIX 3056202493045
15:30:58 533 845.8000 CHIX 3056202493046
15:32:48 65 847.8000 XLON E0QW1pV2rcem
15:32:48 860 847.8000 XLON E0QW1pV2rceo
15:32:48 344 847.8000 XLON E0QW1pV2rceq
15:32:48 800 847.8000 XLON E0QW1pV2rceU
15:32:48 860 847.8000 XLON E0QW1pV2rceW
15:32:48 1,034 847.8000 XLON E0QW1pV2rcfP
15:32:48 364 847.8000 XLON E0QW1pV2rcfX
15:32:48 169 847.8000 CHIX 3056202493611
15:32:48 119 847.8000 CHIX 3056202493613
15:32:48 50 847.8000 CHIX 3056202493614
15:32:48 169 847.8000 CHIX 3056202493615
15:32:48 119 847.8000 CHIX 3056202493616
15:32:48 65 847.8000 BATE 235092567573
15:32:48 65 847.8000 BATE 235092567574
15:34:25 159 847.4000 XLON E0QW1pV2rgld
15:34:25 649 847.4000 XLON E0QW1pV2rglk
15:34:25 649 847.4000 XLON E0QW1pV2rglz
15:34:25 159 847.4000 XLON E0QW1pV2rgmq
15:34:25 649 847.4000 XLON E0QW1pV2rgms
15:36:10 841 847.8000 XLON E0QW1pV2rkoa
15:36:10 926 847.8000 XLON E0QW1pV2rkoF
15:36:10 161 847.8000 XLON E0QW1pV2rkoH
15:36:25 908 847.0000 XLON E0QW1pV2rlWG
15:36:25 394 847.0000 XLON E0QW1pV2rlWI
15:37:04 847 846.8000 XLON E0QW1pV2rmsK
15:37:30 244 846.8000 BATE 235092568670
15:39:55 485 847.8000 XLON E0QW1pV2rtW6
15:39:55 579 847.8000 CHIX 3056202495451
15:39:55 398 847.8000 CHIX 3056202495453
15:39:55 236 847.8000 TRQX E0QW1pWDyteK
15:39:55 734 848.0000 CHIX 3056202495449
15:41:02 416 847.6000 XLON E0QW1pV2ryHM
15:41:02 97 847.6000 XLON E0QW1pV2ryHO
15:41:02 59 847.6000 CHIX 3056202495788
15:41:02 554 847.6000 CHIX 3056202495789
15:41:02 184 847.6000 AQXE 154972
15:41:02 237 847.6000 BATE 235092569625
15:41:02 250 847.6000 TRQX E0QW1pWDz1cV
15:42:18 504 846.8000 XLON E0QW1pV2s2Va
15:43:16 535 846.4000 XLON E0QW1pV2s50R
15:43:16 359 846.6000 XLON E0QW1pV2s50B
15:43:16 430 846.6000 CHIX 3056202496659
15:43:16 166 846.6000 CHIX 3056202496663
15:43:16 129 846.6000 AQXE 156510
15:43:16 176 846.6000 TRQX E0QW1pWDzH95
15:43:16 165 847.0000 XLON E0QW1pV2s4zm
15:43:16 394 847.0000 XLON E0QW1pV2s4zo
15:43:16 97 847.0000 XLON E0QW1pV2s4zq
15:43:16 119 847.0000 AQXE 156509
15:44:30 1,170 845.8000 TRQX E0QW1pWDzPz9
15:45:38 825 846.8000 XLON E0QW1pV2sAl0
15:45:38 825 846.8000 XLON E0QW1pV2sAl4
15:45:38 609 846.8000 XLON E0QW1pV2sAl8
15:45:58 881 845.8000 XLON E0QW1pV2sBxE
15:48:10 52 846.8000 CHIX 3056202498080
15:48:10 211 846.8000 BATE 235092571419
15:48:20 438 846.6000 XLON E0QW1pV2sHVO
15:48:20 523 846.6000 CHIX 3056202498123
15:48:20 157 846.6000 AQXE 159466
15:48:20 202 846.6000 BATE 235092571446
15:48:20 214 846.6000 TRQX E0QW1pWDzmxK
15:48:20 88 846.8000 XLON E0QW1pV2sHTv
15:48:20 270 846.8000 XLON E0QW1pV2sHTx
15:48:20 132 846.8000 CHIX 3056202498122
15:48:20 96 846.8000 TRQX E0QW1pWDzmwQ
15:49:49 83 847.0000 BATE 235092571820
15:50:00 430 846.6000 XLON E0QW1pV2sLJt
15:50:00 515 846.6000 CHIX 3056202498603
15:50:00 154 846.6000 AQXE 160507
15:50:00 199 846.6000 BATE 235092571854
15:50:00 211 846.6000 TRQX E0QW1pWDzwse
15:50:24 487 846.4000 XLON E0QW1pV2sMT0
15:50:24 1 846.4000 CHIX 3056202498756
15:50:24 1,219 846.4000 CHIX 3056202498757
15:51:24 450 845.6000 XLON E0QW1pV2sOzh
15:51:24 539 845.6000 CHIX 3056202499192
15:51:24 161 845.6000 AQXE 161518
15:51:24 208 845.6000 BATE 235092572315
15:51:24 221 845.6000 TRQX E0QW1pWE06Vs
15:52:40 430 846.0000 XLON E0QW1pV2sScB
15:52:40 514 846.0000 CHIX 3056202499603
15:52:40 199 846.0000 BATE 235092572644
15:52:40 210 846.0000 TRQX E0QW1pWE0E4V
15:54:11 452 845.2000 XLON E0QW1pV2sWQl
15:54:11 585 845.2000 XLON E0QW1pV2sWQo
15:54:11 969 845.4000 XLON E0QW1pV2sWQC
15:54:11 740 845.4000 XLON E0QW1pV2sWQH
15:54:11 229 845.4000 XLON E0QW1pV2sWQK
15:54:11 41 845.4000 XLON E0QW1pV2sWQM
15:54:11 224 845.4000 XLON E0QW1pV2sWQT
15:54:11 887 845.6000 XLON E0QW1pV2sWNv
15:54:11 887 845.6000 XLON E0QW1pV2sWNz
15:54:11 273 845.6000 XLON E0QW1pV2sWO1
15:54:11 505 846.0000 XLON E0QW1pV2sWNM
15:54:11 603 846.0000 CHIX 3056202500002
15:54:11 181 846.0000 AQXE 163160
15:54:11 233 846.0000 BATE 235092572997
15:54:11 246 846.0000 TRQX E0QW1pWE0NGq
15:54:12 98 845.2000 XLON E0QW1pV2sWTt
15:54:12 1,037 845.2000 XLON E0QW1pV2sWTY
15:59:29 5 848.8000 XLON E0QW1pV2smQg
15:59:39 45 848.8000 XLON E0QW1pV2smph
15:59:39 940 848.8000 XLON E0QW1pV2smpn
15:59:40 90 848.8000 XLON E0QW1pV2smqb
15:59:40 990 848.8000 XLON E0QW1pV2smqO
16:00:43 81 849.4000 XLON E0QW1pV2spo2
16:00:43 806 849.4000 XLON E0QW1pV2spo4
16:00:43 183 849.4000 XLON E0QW1pV2spoa
16:00:43 407 849.4000 XLON E0QW1pV2spoc
16:00:43 806 849.4000 XLON E0QW1pV2spoM
16:00:43 623 849.4000 XLON E0QW1pV2spoW
16:02:51 946 849.4000 XLON E0QW1pV2swig
16:02:51 946 849.4000 XLON E0QW1pV2swiu
16:02:51 408 849.4000 XLON E0QW1pV2swj0
16:03:23 855 849.0000 XLON E0QW1pV2syDe
16:03:23 269 849.0000 XLON E0QW1pV2syDm
16:03:23 586 849.0000 XLON E0QW1pV2syDp
16:03:23 269 849.0000 XLON E0QW1pV2syDr
16:03:23 300 849.0000 XLON E0QW1pV2syDv
16:05:47 132 849.8000 XLON E0QW1pV2t3Uy
16:06:04 318 850.0000 CHIX 3056202504467
16:06:04 467 850.0000 CHIX 3056202504468
16:06:06 974 849.4000 XLON E0QW1pV2t4C6
16:06:06 2,172 850.0000 XLON E0QW1pV2t4Ax
16:06:07 104 849.4000 XLON E0QW1pV2t4Dh
16:06:07 974 849.4000 XLON E0QW1pV2t4DV
16:08:05 535 849.0000 XLON E0QW1pV2t9CP
16:08:05 399 849.0000 XLON E0QW1pV2t9Cq
16:08:05 281 849.0000 XLON E0QW1pV2t9Cy
16:08:05 274 849.0000 XLON E0QW1pV2t9CY
16:08:05 129 849.0000 XLON E0QW1pV2t9Fa
16:08:05 298 849.0000 XLON E0QW1pV2t9Fw
16:08:05 657 849.4000 XLON E0QW1pV2t9A7
16:08:05 230 849.4000 XLON E0QW1pV2t9Aw
16:08:05 230 849.4000 XLON E0QW1pV2t9B3
16:08:05 525 849.4000 XLON E0QW1pV2t9BF
16:08:05 132 849.4000 XLON E0QW1pV2t9BI
16:08:05 116 849.4000 XLON E0QW1pV2t9BK
16:08:05 910 849.6000 XLON E0QW1pV2t99y
16:08:05 391 849.6000 XLON E0QW1pV2t9A0
16:08:05 656 849.6000 XLON E0QW1pV2t9A4
16:08:05 542 850.2000 XLON E0QW1pV2t98b
16:08:05 649 850.2000 CHIX 3056202505312
16:08:05 194 850.2000 AQXE 173262
16:08:05 251 850.2000 BATE 235092577557
16:08:05 266 850.2000 TRQX E0QW1pWE1tiS
16:12:05 166 848.0000 XLON E0QW1pV2tKCS
16:12:05 100 848.0000 XLON E0QW1pV2tKCU
16:12:05 137 848.0000 XLON E0QW1pV2tKCW
16:12:05 492 848.2000 XLON E0QW1pV2tKBZ
16:12:05 588 848.2000 CHIX 3056202507258
16:12:05 240 848.2000 TRQX E0QW1pWE2Lr6
16:12:05 832 848.4000 XLON E0QW1pV2tK9o
16:12:05 832 848.4000 XLON E0QW1pV2tK9w
16:12:05 4 848.4000 XLON E0QW1pV2tK9y
16:12:05 832 848.8000 XLON E0QW1pV2tK0n
16:12:05 832 848.8000 XLON E0QW1pV2tK0v
16:12:05 145 848.8000 XLON E0QW1pV2tK0x
16:15:05 1,025 847.2000 XLON E0QW1pV2tRGs
16:15:05 355 847.2000 XLON E0QW1pV2tRHH
16:15:05 670 847.2000 XLON E0QW1pV2tRHL
16:15:05 205 847.2000 XLON E0QW1pV2tRHQ
16:16:34 813 846.8000 XLON E0QW1pV2tV11
16:16:34 813 846.8000 XLON E0QW1pV2tV1A
16:16:35 697 846.8000 XLON E0QW1pV2tV85
16:18:36 8 845.4000 CHIX 3056202510154
16:18:36 17 845.4000 AQXE 182093
16:18:36 13 845.4000 BATE 235092581552
16:18:36 13 845.4000 TRQX E0QW1pWE36Ak
16:18:38 966 845.2000 XLON E0QW1pV2tacc
16:18:38 390 845.2000 XLON E0QW1pV2tace
16:18:38 966 845.2000 XLON E0QW1pV2tack
16:18:38 251 845.2000 XLON E0QW1pV2tacm
16:18:39 937 844.4000 XLON E0QW1pV2tahL
16:18:39 937 844.4000 XLON E0QW1pV2tahy
16:20:02 120 844.6000 XLON E0QW1pV2te1p
16:20:21 530 845.0000 XLON E0QW1pV2tez8
16:20:21 635 845.0000 CHIX 3056202510895
16:20:21 190 845.0000 AQXE 183736
16:20:21 245 845.0000 BATE 235092582254
16:20:21 260 845.0000 TRQX E0QW1pWE3JqJ
16:21:16 290 844.0000 XLON E0QW1pV2thvf
16:21:16 854 844.0000 XLON E0QW1pV2thvh
16:21:16 153 844.0000 XLON E0QW1pV2thvj
16:21:16 1,011 844.0000 XLON E0QW1pV2thvl
16:22:15 862 844.2000 XLON E0QW1pV2tkhi
16:22:15 862 844.2000 XLON E0QW1pV2tkhv
16:22:15 862 844.2000 XLON E0QW1pV2tki0
16:22:15 429 844.2000 XLON E0QW1pV2tki6
16:22:16 151 843.8000 XLON E0QW1pV2tkjY
16:23:00 886 844.0000 XLON E0QW1pV2tm4H
16:23:00 324 844.0000 XLON E0QW1pV2tm4J
16:23:00 636 844.0000 XLON E0QW1pV2tm5E
16:23:01 88 843.8000 TRQX E0QW1pWE3bWy
16:23:10 530 843.8000 XLON E0QW1pV2tmbV
16:23:10 633 843.8000 CHIX 3056202512214
16:23:10 190 843.8000 AQXE 185862
16:23:10 245 843.8000 BATE 235092583439
16:23:10 171 843.8000 TRQX E0QW1pWE3ciD
16:24:05 801 843.6000 XLON E0QW1pV2tp0o
16:24:06 801 843.6000 XLON E0QW1pV2tp51
16:24:06 150 843.6000 XLON E0QW1pV2tp5F
16:24:55 953 844.0000 XLON E0QW1pV2trSF
16:24:55 953 844.0000 XLON E0QW1pV2trSX
16:24:55 28 844.0000 XLON E0QW1pV2trSZ
16:25:07 834 843.8000 XLON E0QW1pV2ts8F
16:25:07 834 843.8000 XLON E0QW1pV2ts8M
16:25:07 315 843.8000 XLON E0QW1pV2ts8O
16:25:42 940 843.4000 XLON E0QW1pV2tthl
16:25:42 143 843.4000 XLON E0QW1pV2ttht
16:25:42 940 843.4000 XLON E0QW1pV2tthZ
16:25:43 877 842.6000 XLON E0QW1pV2ttkW
16:25:44 877 842.6000 XLON E0QW1pV2ttoW
16:26:50 535 840.6000 XLON E0QW1pV2tx56
16:26:50 388 840.6000 XLON E0QW1pV2tx5C
16:26:50 167 840.6000 BATE 235092585222
16:26:50 176 840.6000 TRQX E0QW1pWE41xi
16:27:16 832 840.4000 AQXE 190903
16:27:18 270 840.4000 AQXE 190931
16:27:28 365 840.4000 XLON E0QW1pV2tycn
16:27:28 131 840.4000 AQXE 191066
16:27:28 442 840.4000 AQXE 191068
16:27:28 6 840.4000 TRQX E0QW1pWE45ks
16:27:39 182 840.2000 CHIX 3056202514683
16:27:39 37 840.2000 CHIX 3056202514687
16:27:39 831 840.2000 CHIX 3056202514688
16:27:55 169 839.4000 XLON E0QW1pV2u0Gi
16:27:59 226 839.4000 XLON E0QW1pV2u0Rl
16:28:11 661 840.4000 AQXE 192024
16:28:13 886 839.8000 XLON E0QW1pV2u1fw
16:28:13 927 839.8000 XLON E0QW1pV2u1fy
16:28:49 105 840.0000 CHIX 3056202515681
16:28:55 853 840.0000 CHIX 3056202515798
16:29:21 863 840.4000 AQXE 193568
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFBQXLLBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement