REG - Sage Group PLC (The) - Transaction in Own Shares
Thu 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE5691Va&default-theme=true
RNS Number : 5691V Sage Group PLC (The) 05 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 05 March 2026
Number of ordinary shares purchased: 439,758
Highest price paid per share: 850.0000
Lowest price paid per share: 823.6000
Volume weighted average price paid per share: 833.2500
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:21 563 832.6000 XLON E0QVIs177g21
08:00:21 356 832.6000 XLON E0QVIs177g2T
08:00:21 956 832.8000 XLON E0QVIs177g1z
08:01:03 692 834.8000 BATE 235092499920
08:03:26 859 829.8000 XLON E0QVIs177tKx
08:03:47 870 829.4000 XLON E0QVIs177uBd
08:03:47 870 829.4000 XLON E0QVIs177uBH
08:03:47 870 829.4000 XLON E0QVIs177uBz
08:03:47 259 829.4000 XLON E0QVIs177uC9
08:07:41 412 824.8000 XLON E0QVIs1784HZ
08:07:41 491 824.8000 CHIX 3056202409888
08:07:41 147 824.8000 AQXE 3299
08:07:41 190 824.8000 BATE 235092501195
08:07:41 201 824.8000 TRQX E0QVIs2Ho4aG
08:07:41 973 825.0000 TRQX E0QVIs2Ho4aD
08:09:12 1,168 824.6000 BATE 235092501488
08:09:12 518 825.2000 XLON E0QVIs1789Ik
08:09:12 619 825.2000 CHIX 3056202410305
08:09:12 185 825.2000 AQXE 4090
08:09:12 239 825.2000 BATE 235092501487
08:09:12 254 825.2000 TRQX E0QVIs2HoFzy
08:12:06 371 824.8000 XLON E0QVIs178HlE
08:12:06 445 824.8000 CHIX 3056202411015
08:12:06 133 824.8000 AQXE 5577
08:12:06 171 824.8000 BATE 235092501971
08:12:06 182 824.8000 TRQX E0QVIs2HocRP
08:12:06 378 825.0000 XLON E0QVIs178Hkd
08:12:06 452 825.0000 CHIX 3056202411014
08:12:06 135 825.0000 AQXE 5575
08:12:06 174 825.0000 BATE 235092501969
08:12:06 185 825.0000 TRQX E0QVIs2HocRA
08:12:06 376 825.4000 XLON E0QVIs178HkH
08:12:06 450 825.4000 CHIX 3056202411012
08:12:06 135 825.4000 AQXE 5573
08:12:06 173 825.4000 BATE 235092501968
08:12:06 183 825.4000 TRQX E0QVIs2HocQz
08:14:09 1,207 825.8000 CHIX 3056202411387
08:18:20 507 826.6000 XLON E0QVIs178WdR
08:18:20 606 826.6000 CHIX 3056202412268
08:18:20 182 826.6000 AQXE 7923
08:19:40 354 826.0000 XLON E0QVIs178ZvS
08:19:40 424 826.0000 CHIX 3056202412623
08:19:48 411 825.6000 XLON E0QVIs178aKU
08:19:48 538 825.6000 XLON E0QVIs178aL5
08:19:48 491 825.6000 CHIX 3056202412657
08:20:32 295 825.0000 XLON E0QVIs178c3j
08:20:32 139 825.0000 XLON E0QVIs178c3l
08:22:26 539 825.4000 CHIX 3056202413284
08:23:00 1,095 824.6000 CHIX 3056202413389
08:24:18 401 826.0000 XLON E0QVIs178jBU
08:24:18 478 826.0000 CHIX 3056202413560
08:24:18 185 826.0000 BATE 235092503732
08:24:18 339 826.0000 BATE 235092503733
08:26:18 396 825.4000 XLON E0QVIs178nZM
08:26:18 473 825.4000 CHIX 3056202414009
08:26:18 142 825.4000 AQXE 10591
08:26:18 151 825.4000 BATE 235092504027
08:26:18 32 825.4000 BATE 235092504028
08:26:18 194 825.4000 TRQX E0QVIs2Hq51h
08:29:25 194 826.2000 AQXE 11748
08:29:50 667 826.2000 XLON E0QVIs178tVu
08:29:50 758 826.2000 AQXE 11897
08:29:51 479 825.6000 CHIX 3056202414658
08:29:51 613 825.6000 CHIX 3056202414659
08:29:51 661 825.6000 CHIX 3056202414660
08:33:22 1,233 827.0000 XLON E0QVIs1791s9
08:34:06 370 825.8000 XLON E0QVIs1793OX
08:34:06 442 825.8000 CHIX 3056202415776
08:34:06 133 825.8000 AQXE 13840
08:34:06 171 825.8000 BATE 235092505446
08:34:06 180 825.8000 TRQX E0QVIs2Hqooj
08:36:52 379 826.4000 XLON E0QVIs1798nG
08:36:52 290 826.4000 XLON E0QVIs1798nu
08:36:52 21 826.4000 XLON E0QVIs1798nw
08:36:52 452 826.4000 CHIX 3056202416349
08:36:52 185 826.4000 TRQX E0QVIs2Hr2SR
08:36:52 1,109 826.6000 XLON E0QVIs1798me
08:36:52 1,230 826.8000 XLON E0QVIs1798mW
08:41:25 1,001 825.0000 XLON E0QVIs179Gxp
08:41:45 444 824.0000 XLON E0QVIs179HL0
08:41:45 525 824.0000 XLON E0QVIs179HL4
08:41:45 1,021 824.2000 TRQX E0QVIs2HrTbq
08:44:50 19 823.6000 AQXE 16734
08:46:46 514 824.2000 XLON E0QVIs179PMo
08:46:46 613 824.2000 CHIX 3056202418311
08:46:46 237 824.2000 BATE 235092507283
08:48:57 33 824.8000 BATE 235092507620
08:48:57 754 824.8000 TRQX E0QVIs2Hs4HH
08:49:37 368 824.6000 XLON E0QVIs179ULf
08:49:37 438 824.6000 CHIX 3056202418829
08:49:37 132 824.6000 AQXE 18104
08:49:37 170 824.6000 BATE 235092507674
08:49:37 179 824.6000 TRQX E0QVIs2Hs6tv
08:49:40 390 823.6000 XLON E0QVIs179USy
08:49:40 466 823.6000 CHIX 3056202418850
08:49:40 140 823.6000 AQXE 18127
08:49:40 180 823.6000 BATE 235092507693
08:49:40 191 823.6000 TRQX E0QVIs2Hs7FW
08:49:40 360 824.0000 XLON E0QVIs179URE
08:49:40 431 824.0000 CHIX 3056202418847
08:49:40 129 824.0000 AQXE 18126
08:49:40 166 824.0000 BATE 235092507692
08:49:40 176 824.0000 TRQX E0QVIs2Hs7E0
08:54:33 386 826.0000 XLON E0QVIs179bTl
08:54:33 508 826.2000 XLON E0QVIs179bTL
08:54:33 607 826.2000 CHIX 3056202419421
08:54:33 234 826.2000 BATE 235092508170
08:58:45 1,021 827.4000 CHIX 3056202419893
08:58:45 395 827.4000 BATE 235092508572
09:01:02 713 828.0000 XLON E0QVIs179lM9
09:01:46 694 828.0000 CHIX 3056202420349
09:02:01 465 828.0000 XLON E0QVIs179mnK
09:02:01 557 828.0000 CHIX 3056202420370
09:02:01 167 828.0000 AQXE 21215
09:02:01 215 828.0000 BATE 235092509065
09:02:53 366 827.0000 XLON E0QVIs179o0f
09:02:53 917 827.0000 XLON E0QVIs179o1j
09:02:53 377 827.2000 XLON E0QVIs179o0K
09:02:53 451 827.2000 CHIX 3056202420478
09:02:53 135 827.2000 AQXE 21400
09:02:53 174 827.2000 BATE 235092509163
09:02:53 184 827.2000 TRQX E0QVIs2Ht7Uy
09:05:25 420 825.8000 XLON E0QVIs179tuJ
09:05:25 502 825.8000 CHIX 3056202421131
09:05:25 151 825.8000 AQXE 22408
09:05:25 194 825.8000 BATE 235092509768
09:05:25 205 825.8000 TRQX E0QVIs2HtNEt
09:07:38 374 825.8000 XLON E0QVIs17A1QP
09:07:38 446 825.8000 CHIX 3056202421741
09:12:16 455 826.8000 XLON E0QVIs17AEMx
09:12:16 544 826.8000 CHIX 3056202422816
09:12:16 460 827.0000 XLON E0QVIs17AEMg
09:12:16 550 827.0000 CHIX 3056202422814
09:12:16 165 827.0000 AQXE 26157
09:12:16 213 827.0000 BATE 235092511187
09:12:16 225 827.0000 TRQX E0QVIs2HuQL7
09:16:35 2 828.0000 TRQX E0QVIs2Huxo3
09:16:50 357 828.0000 XLON E0QVIs17AP2T
09:16:50 427 828.0000 CHIX 3056202423605
09:17:47 1,136 827.2000 CHIX 3056202423770
09:20:27 344 826.6000 XLON E0QVIs17AWSO
09:20:27 80 826.6000 XLON E0QVIs17AWSQ
09:20:27 11 826.6000 XLON E0QVIs17AWSS
09:20:27 70 826.6000 CHIX 3056202424228
09:20:27 40 826.6000 AQXE 28959
09:20:27 76 826.6000 BATE 235092512401
09:20:27 68 826.6000 TRQX E0QVIs2HvKjA
09:21:18 991 826.8000 XLON E0QVIs17AaMq
09:21:18 991 826.8000 XLON E0QVIs17AaNL
09:21:39 401 826.0000 XLON E0QVIs17AbdA
09:21:39 299 826.0000 CHIX 3056202424699
09:21:39 479 826.0000 CHIX 3056202424700
09:21:39 196 826.0000 TRQX E0QVIs2HvahJ
09:26:00 360 826.4000 XLON E0QVIs17AjqR
09:26:00 430 826.4000 CHIX 3056202425171
09:26:00 176 826.4000 TRQX E0QVIs2Hvyvl
09:26:00 265 826.4000 TRQX E0QVIs2HvywH
09:28:16 552 827.8000 XLON E0QVIs17AnKr
09:28:16 723 827.8000 BATE 235092513583
09:31:00 365 826.2000 XLON E0QVIs17Aqk4
09:31:00 436 826.2000 CHIX 3056202425987
09:31:00 169 826.2000 BATE 235092514016
09:31:00 179 826.2000 TRQX E0QVIs2HwL1Z
09:31:00 361 826.4000 XLON E0QVIs17AqjY
09:31:00 431 826.4000 CHIX 3056202425985
09:31:00 129 826.4000 AQXE 31860
09:31:00 167 826.4000 BATE 235092514014
09:31:00 177 826.4000 TRQX E0QVIs2HwL1I
09:34:27 988 827.0000 CHIX 3056202426490
09:35:25 1,009 827.4000 TRQX E0QVIs2Hwf8b
09:37:34 923 827.4000 CHIX 3056202426774
09:39:10 482 827.0000 XLON E0QVIs17B2DW
09:39:10 577 827.0000 CHIX 3056202426966
09:39:10 223 827.0000 BATE 235092514892
09:39:10 236 827.0000 TRQX E0QVIs2Hwvf6
09:42:24 361 826.0000 XLON E0QVIs17B8Hp
09:42:24 433 826.0000 CHIX 3056202427389
09:42:24 130 826.0000 AQXE 34201
09:42:24 167 826.0000 BATE 235092515259
09:42:24 177 826.0000 TRQX E0QVIs2HxCOb
09:44:05 375 825.8000 XLON E0QVIs17BB9Q
09:44:05 448 825.8000 CHIX 3056202427567
09:44:05 134 825.8000 AQXE 34494
09:44:05 173 825.8000 BATE 235092515426
09:44:05 184 825.8000 TRQX E0QVIs2HxKVi
09:47:00 105 825.2000 XLON E0QVIs17BEwP
09:47:00 15 825.2000 CHIX 3056202427836
09:47:00 132 825.2000 CHIX 3056202427837
09:47:00 121 825.2000 AQXE 35136
09:47:00 101 825.2000 AQXE 35137
09:47:00 128 825.2000 BATE 235092515706
09:47:00 19 825.2000 BATE 235092515707
09:47:00 110 825.2000 TRQX E0QVIs2HxXPD
09:48:33 745 825.6000 CHIX 3056202427999
09:49:44 175 826.0000 AQXE 35592
09:49:44 3 826.0000 AQXE 35593
09:51:00 160 826.0000 AQXE 35834
09:51:03 411 825.6000 CHIX 3056202428218
09:51:03 123 825.6000 AQXE 35841
09:51:03 123 825.6000 AQXE 35842
09:51:03 123 825.6000 AQXE 35843
09:51:03 123 825.6000 AQXE 35844
09:51:03 123 825.6000 AQXE 35845
09:51:03 123 825.6000 AQXE 35846
09:51:03 123 825.6000 AQXE 35847
09:51:03 123 825.6000 AQXE 35848
09:51:03 123 825.6000 AQXE 35849
09:51:03 29 825.6000 AQXE 35850
09:51:03 158 825.6000 BATE 235092516083
09:51:03 168 825.6000 TRQX E0QVIs2HxmkE
09:51:23 1,126 824.8000 CHIX 3056202428268
09:51:23 381 825.2000 XLON E0QVIs17BKXc
09:51:23 457 825.2000 CHIX 3056202428267
09:51:23 137 825.2000 AQXE 35940
09:51:23 176 825.2000 BATE 235092516120
09:51:23 187 825.2000 TRQX E0QVIs2Hxnxp
09:55:13 1,231 824.4000 CHIX 3056202428622
10:00:17 11 826.2000 XLON E0QVIs17BVDg
10:00:17 110 826.2000 XLON E0QVIs17BVDi
10:00:17 122 826.2000 XLON E0QVIs17BVDk
10:00:17 86 826.2000 BATE 235092517023
10:00:17 106 826.2000 TRQX E0QVIs2HyLwv
10:00:52 365 826.2000 XLON E0QVIs17BVq1
10:00:52 437 826.2000 CHIX 3056202429134
10:00:52 169 826.2000 BATE 235092517084
10:00:52 179 826.2000 TRQX E0QVIs2HyNRe
10:02:00 1,213 826.2000 CHIX 3056202429218
10:02:08 1,225 825.8000 CHIX 3056202429235
10:06:22 1,080 826.2000 BATE 235092517801
10:09:50 359 826.2000 XLON E0QVIs17Bfk9
10:09:50 430 826.2000 CHIX 3056202430134
10:09:50 176 826.2000 TRQX E0QVIs2HysP4
10:09:50 260 826.2000 TRQX E0QVIs2HysP9
10:09:50 1,235 826.4000 CHIX 3056202430133
10:11:12 1,207 825.4000 XLON E0QVIs17BhBo
10:14:51 974 825.0000 XLON E0QVIs17Bl1F
10:19:00 1,015 825.8000 AQXE 41294
10:19:57 971 825.6000 XLON E0QVIs17BqNF
10:19:57 419 825.6000 XLON E0QVIs17BqNJ
10:19:57 502 825.6000 CHIX 3056202431279
10:19:57 550 825.6000 CHIX 3056202431282
10:23:14 1,119 826.2000 CHIX 3056202431545
10:26:14 373 825.6000 XLON E0QVIs17Bvyw
10:26:14 269 825.6000 XLON E0QVIs17Bw0O
10:26:14 47 825.6000 XLON E0QVIs17Bw0R
10:26:14 445 825.6000 CHIX 3056202431799
10:26:14 172 825.6000 BATE 235092519720
10:26:14 1,042 825.8000 TRQX E0QVIs2HzlVN
10:32:33 669 827.0000 CHIX 3056202432492
10:33:12 1,088 826.6000 XLON E0QVIs17C2mb
10:36:59 723 827.6000 XLON E0QVIs17C5gM
10:36:59 709 827.6000 XLON E0QVIs17C5gO
10:40:11 1,388 828.0000 CHIX 3056202433223
10:40:31 682 827.8000 TRQX E0QVIs2I0X2S
10:42:44 686 828.0000 XLON E0QVIs17CAhj
10:42:44 361 828.2000 XLON E0QVIs17CAhK
10:42:44 431 828.2000 CHIX 3056202433421
10:42:44 129 828.2000 AQXE 45466
10:42:44 167 828.2000 BATE 235092521304
10:42:44 177 828.2000 TRQX E0QVIs2I0eOh
10:42:44 669 828.6000 TRQX E0QVIs2I0eOb
10:42:50 1,231 827.8000 BATE 235092521311
10:48:34 1,087 827.0000 CHIX 3056202434031
10:48:34 1,134 827.2000 TRQX E0QVIs2I0wYM
10:54:41 670 828.0000 XLON E0QVIs17CKsw
10:54:49 388 827.6000 XLON E0QVIs17CKxo
10:54:49 464 827.6000 CHIX 3056202434584
10:54:49 179 827.6000 BATE 235092522422
10:57:51 264 828.6000 XLON E0QVIs17CNP5
10:57:51 133 828.6000 XLON E0QVIs17CNP7
10:57:51 47 828.6000 XLON E0QVIs17CNP9
10:57:51 57 828.6000 XLON E0QVIs17CNPB
10:57:51 242 828.6000 XLON E0QVIs17CNPD
10:59:01 45 828.6000 XLON E0QVIs17COQb
10:59:01 52 828.6000 XLON E0QVIs17COQZ
10:59:20 698 828.6000 CHIX 3056202434984
11:00:00 864 828.4000 XLON E0QVIs17CPKg
11:00:00 864 828.4000 XLON E0QVIs17CPL3
11:00:00 864 828.4000 XLON E0QVIs17CPLB
11:00:00 269 828.4000 XLON E0QVIs17CPLH
11:00:00 410 828.4000 XLON E0QVIs17CPLJ
11:00:00 185 828.4000 XLON E0QVIs17CPLL
11:00:00 10 828.4000 XLON E0QVIs17CPLN
11:06:18 1,034 830.8000 CHIX 3056202436078
11:08:40 29 831.0000 BATE 235092523937
11:08:55 36 831.2000 XLON E0QVIs17Ca2k
11:08:55 43 831.2000 XLON E0QVIs17Ca2m
11:08:55 366 831.2000 XLON E0QVIs17Ca2o
11:08:55 56 831.2000 CHIX 3056202436274
11:08:55 57 831.2000 CHIX 3056202436275
11:08:55 36 831.2000 CHIX 3056202436277
11:10:06 4 831.2000 XLON E0QVIs17CatD
11:10:06 45 831.2000 XLON E0QVIs17CatF
11:10:06 335 831.2000 XLON E0QVIs17CatH
11:10:06 250 831.2000 XLON E0QVIs17CatJ
11:11:19 306 831.2000 XLON E0QVIs17Cbhg
11:11:19 2 831.2000 CHIX 3056202436527
11:13:59 30 831.6000 XLON E0QVIs17Cdx5
11:13:59 380 831.6000 XLON E0QVIs17Cdx7
11:13:59 171 831.6000 XLON E0QVIs17Cdx9
11:13:59 72 831.6000 XLON E0QVIs17CdxB
11:13:59 420 831.6000 XLON E0QVIs17CdxD
11:13:59 78 831.6000 CHIX 3056202436780
11:14:09 677 831.4000 CHIX 3056202436792
11:15:20 355 831.6000 CHIX 3056202436845
11:15:20 31 831.6000 CHIX 3056202436846
11:15:20 49 831.6000 BATE 235092524480
11:16:11 50 831.6000 XLON E0QVIs17CfRb
11:16:11 60 831.6000 XLON E0QVIs17CfRX
11:16:11 171 831.6000 XLON E0QVIs17CfRZ
11:16:11 44 831.6000 CHIX 3056202436909
11:16:11 331 831.6000 CHIX 3056202436910
11:17:18 275 831.6000 XLON E0QVIs17CgFp
11:17:18 170 831.6000 XLON E0QVIs17CgFr
11:17:18 138 831.6000 XLON E0QVIs17CgFt
11:17:18 31 831.6000 CHIX 3056202436985
11:17:18 47 831.6000 CHIX 3056202436986
11:17:18 48 831.6000 CHIX 3056202436987
11:17:49 427 831.2000 XLON E0QVIs17Cggd
11:17:49 509 831.2000 CHIX 3056202437048
11:17:49 153 831.2000 AQXE 52533
11:17:49 197 831.2000 BATE 235092524646
11:17:49 208 831.2000 TRQX E0QVIs2I2da6
11:22:23 362 832.2000 XLON E0QVIs17CkMJ
11:22:23 161 832.2000 XLON E0QVIs17CkML
11:22:23 31 832.2000 AQXE 53370
11:22:23 162 832.2000 AQXE 53371
11:22:41 736 832.4000 XLON E0QVIs17CkWH
11:24:07 163 832.4000 XLON E0QVIs17Clcx
11:24:18 652 832.2000 XLON E0QVIs17ClrY
11:24:18 780 832.2000 CHIX 3056202437659
11:26:03 1,069 832.2000 BATE 235092525505
11:29:12 714 832.4000 CHIX 3056202438229
11:29:59 423 832.2000 AQXE 54745
11:29:59 308 832.2000 AQXE 54746
11:30:03 243 832.0000 XLON E0QVIs17CqIl
11:30:03 250 832.0000 AQXE 54760
11:30:03 290 832.0000 TRQX E0QVIs2I3Esd
11:33:12 690 832.4000 CHIX 3056202438613
11:34:19 467 831.8000 XLON E0QVIs17Ctpm
11:34:19 558 831.8000 CHIX 3056202438739
11:34:19 319 831.8000 AQXE 55428
11:34:19 229 831.8000 TRQX E0QVIs2I3SKX
11:34:19 1,008 832.0000 CHIX 3056202438738
11:37:47 88 831.6000 CHIX 3056202439107
11:37:47 1,130 831.6000 CHIX 3056202439108
11:41:47 788 831.4000 TRQX E0QVIs2I3qzC
11:43:02 377 831.2000 XLON E0QVIs17D0HH
11:43:02 452 831.2000 CHIX 3056202439600
11:43:02 135 831.2000 AQXE 56953
11:43:02 174 831.2000 BATE 235092527044
11:43:02 185 831.2000 TRQX E0QVIs2I3u01
11:43:02 720 831.4000 TRQX E0QVIs2I3tzu
11:43:12 382 831.0000 XLON E0QVIs17D0KS
11:43:12 457 831.0000 CHIX 3056202439610
11:43:12 177 831.0000 BATE 235092527058
11:43:12 187 831.0000 TRQX E0QVIs2I3uNC
11:43:12 137 831.0000 TRQX E0QVIs2I3uNO
11:48:18 357 830.6000 XLON E0QVIs17D44X
11:48:18 426 830.6000 CHIX 3056202439964
11:48:18 128 830.6000 AQXE 57676
11:48:18 165 830.6000 BATE 235092527436
11:48:18 174 830.6000 TRQX E0QVIs2I48KO
11:48:18 358 830.8000 XLON E0QVIs17D44V
11:48:18 429 830.8000 CHIX 3056202439961
11:48:18 129 830.8000 AQXE 57675
11:48:18 165 830.8000 BATE 235092527434
11:48:18 175 830.8000 TRQX E0QVIs2I48KM
11:48:18 1,200 831.2000 XLON E0QVIs17D43g
11:56:19 3 830.0000 AQXE 59075
11:56:19 209 830.0000 AQXE 59076
11:56:19 2 830.0000 AQXE 59077
11:56:19 67 830.0000 AQXE 59078
11:56:19 108 830.0000 BATE 235092527986
11:56:19 85 830.0000 BATE 235092527987
11:56:19 111 830.0000 TRQX E0QVIs2I4Uwx
11:56:19 114 830.0000 TRQX E0QVIs2I4Uwz
11:56:19 38 830.0000 TRQX E0QVIs2I4Ux1
11:57:33 41 830.0000 AQXE 59199
11:57:33 37 830.0000 AQXE 59200
11:57:33 45 830.0000 BATE 235092528058
11:57:33 40 830.0000 BATE 235092528059
11:57:33 47 830.0000 TRQX E0QVIs2I4YFS
11:57:33 44 830.0000 TRQX E0QVIs2I4YFU
11:58:09 130 830.0000 AQXE 59263
11:58:09 28 830.0000 BATE 235092528113
11:58:09 2 830.0000 BATE 235092528114
11:58:09 4 830.0000 BATE 235092528115
11:58:09 4 830.0000 BATE 235092528116
11:58:09 31 830.0000 TRQX E0QVIs2I4Zz2
11:58:26 131 830.0000 XLON E0QVIs17DBQj
11:58:26 100 830.0000 XLON E0QVIs17DBQl
11:58:26 84 830.0000 XLON E0QVIs17DBQn
11:58:26 124 830.0000 AQXE 59329
11:58:26 126 830.0000 AQXE 59330
11:58:26 96 830.0000 BATE 235092528146
11:58:26 101 830.0000 TRQX E0QVIs2I4bA2
11:58:27 383 829.6000 XLON E0QVIs17DBRu
11:58:27 458 829.6000 CHIX 3056202440784
11:58:27 137 829.6000 AQXE 59333
11:58:27 177 829.6000 BATE 235092528151
11:58:27 188 829.6000 TRQX E0QVIs2I4bCA
12:01:21 1,152 829.0000 CHIX 3056202441090
12:03:16 1,185 829.6000 TRQX E0QVIs2I4uJg
12:03:56 1,100 829.8000 CHIX 3056202441464
12:06:17 306 832.6000 XLON E0QVIs17DKeb
12:06:17 663 832.6000 XLON E0QVIs17DKes
12:06:17 969 832.6000 XLON E0QVIs17DKeV
12:06:17 100 832.6000 XLON E0QVIs17DKew
12:10:54 361 834.8000 XLON E0QVIs17DOec
12:10:54 433 834.8000 CHIX 3056202442298
12:10:54 130 834.8000 AQXE 62165
12:10:54 167 834.8000 BATE 235092529428
12:10:54 177 834.8000 TRQX E0QVIs2I5IsK
12:10:54 376 835.2000 XLON E0QVIs17DOd2
12:10:54 449 835.2000 CHIX 3056202442294
12:10:54 135 835.2000 AQXE 62163
12:10:54 173 835.2000 BATE 235092529419
12:10:54 183 835.2000 TRQX E0QVIs2I5IrO
12:13:07 1,165 832.0000 TRQX E0QVIs2I5PXD
12:18:05 1,021 832.8000 XLON E0QVIs17DUS7
12:20:28 966 833.8000 XLON E0QVIs17DXqt
12:23:13 757 834.0000 XLON E0QVIs17DcQC
12:26:31 1,542 834.6000 CHIX 3056202443942
12:26:45 398 834.2000 XLON E0QVIs17Df9f
12:26:45 477 834.2000 CHIX 3056202443969
12:26:45 327 834.2000 CHIX 3056202443970
12:26:45 195 834.2000 TRQX E0QVIs2I6F1l
12:30:32 141 835.0000 CHIX 3056202444251
12:31:40 746 835.0000 CHIX 3056202444330
12:32:00 764 835.0000 CHIX 3056202444361
12:32:24 730 834.4000 TRQX E0QVIs2I6VCS
12:32:24 44 834.4000 TRQX E0QVIs2I6VCV
12:32:24 764 834.6000 CHIX 3056202444384
12:35:25 759 833.6000 CHIX 3056202444675
12:37:19 1,013 833.4000 XLON E0QVIs17Dnod
12:37:19 35 833.4000 XLON E0QVIs17Dnoh
12:37:19 1,013 833.4000 XLON E0QVIs17DnoZ
12:37:21 373 833.0000 XLON E0QVIs17DnrA
12:37:22 936 833.0000 TRQX E0QVIs2I6nfu
12:42:41 426 832.4000 CHIX 3056202445369
12:42:41 165 832.4000 BATE 235092532508
12:42:41 371 832.6000 XLON E0QVIs17DsBK
12:42:41 443 832.6000 CHIX 3056202445367
12:42:41 133 832.6000 AQXE 68064
12:42:41 171 832.6000 BATE 235092532506
12:42:41 181 832.6000 TRQX E0QVIs2I74Yh
12:49:58 213 834.2000 CHIX 3056202446177
12:49:58 723 834.2000 CHIX 3056202446178
12:49:58 320 834.2000 AQXE 69535
12:50:22 653 833.8000 XLON E0QVIs17DzQc
12:50:22 802 833.8000 XLON E0QVIs17DzQR
12:50:22 802 833.8000 XLON E0QVIs17DzQV
12:50:22 46 833.8000 XLON E0QVIs17DzQX
12:50:23 1,199 833.2000 TRQX E0QVIs2I7TSe
12:57:37 786 834.6000 CHIX 3056202446880
12:58:24 823 834.2000 XLON E0QVIs17E6pf
12:58:24 310 834.2000 XLON E0QVIs17E6pj
12:58:24 963 834.4000 XLON E0QVIs17E6p8
12:58:24 963 834.4000 XLON E0QVIs17E6pC
12:58:24 833 834.4000 XLON E0QVIs17E6pO
13:05:38 455 835.4000 BATE 235092534977
13:05:38 721 835.4000 BATE 235092534978
13:05:39 1,060 834.8000 CHIX 3056202447705
13:05:39 1,098 835.0000 TRQX E0QVIs2I8HxT
13:12:18 1,150 835.0000 XLON E0QVIs17ELrM
13:12:18 1,134 835.2000 TRQX E0QVIs2I8dU5
13:13:51 1,177 834.6000 CHIX 3056202448558
13:15:28 1,035 834.8000 XLON E0QVIs17EPJz
13:15:44 1,217 834.4000 XLON E0QVIs17EPaq
13:18:11 356 834.0000 XLON E0QVIs17ES2M
13:18:11 426 834.0000 CHIX 3056202449171
13:18:11 226 834.0000 CHIX 3056202449173
13:18:11 76 834.0000 CHIX 3056202449174
13:18:11 164 834.0000 BATE 235092536460
13:19:36 355 833.6000 XLON E0QVIs17ETJY
13:19:36 424 833.6000 CHIX 3056202449326
13:19:36 127 833.6000 AQXE 75754
13:19:36 164 833.6000 BATE 235092536622
13:19:36 174 833.6000 TRQX E0QVIs2I91ax
13:27:08 103 833.2000 CHIX 3056202450252
13:27:08 122 833.2000 CHIX 3056202450253
13:27:08 386 833.2000 AQXE 77745
13:27:08 104 833.2000 TRQX E0QVIs2I9QuV
13:28:26 74 833.2000 CHIX 3056202450410
13:28:26 290 833.2000 AQXE 78111
13:28:26 405 833.2000 AQXE 78112
13:29:39 286 833.2000 CHIX 3056202450509
13:30:00 977 832.8000 XLON E0QVIs17EeRF
13:30:00 977 832.8000 XLON E0QVIs17EeRW
13:30:37 589 832.2000 XLON E0QVIs17Efjr
13:30:40 515 832.0000 XLON E0QVIs17EfnV
13:30:40 615 832.0000 CHIX 3056202450773
13:30:40 184 832.0000 AQXE 78820
13:30:40 85 832.0000 BATE 235092537916
13:30:40 153 832.0000 BATE 235092537920
13:30:40 252 832.0000 TRQX E0QVIs2I9cfi
13:36:47 800 832.8000 XLON E0QVIs17Eoxw
13:36:47 800 832.8000 XLON E0QVIs17Eoyb
13:36:47 36 832.8000 XLON E0QVIs17EoyM
13:36:47 17 832.8000 AQXE 80879
13:36:47 20 832.8000 BATE 235092538869
13:36:47 20 832.8000 BATE 235092538871
13:36:47 20 832.8000 BATE 235092538872
13:36:47 20 832.8000 BATE 235092538873
13:36:47 20 832.8000 BATE 235092538874
13:36:47 15 832.8000 BATE 235092538875
13:36:50 145 832.8000 XLON E0QVIs17Ep3U
13:36:50 20 832.8000 BATE 235092538877
13:36:50 837 832.8000 BATE 235092538882
13:36:50 260 832.8000 BATE 235092538884
13:38:23 424 832.8000 XLON E0QVIs17EqyL
13:38:23 506 832.8000 CHIX 3056202452043
13:38:23 152 832.8000 AQXE 81284
13:38:23 196 832.8000 BATE 235092539071
13:38:23 207 832.8000 TRQX E0QVIs2IA967
13:40:52 382 831.6000 XLON E0QVIs17EuLR
13:40:52 457 831.6000 CHIX 3056202452460
13:40:52 137 831.6000 AQXE 82161
13:40:52 176 831.6000 BATE 235092539537
13:40:52 187 831.6000 TRQX E0QVIs2IAJGG
13:40:52 391 831.8000 XLON E0QVIs17EuLJ
13:40:52 468 831.8000 CHIX 3056202452455
13:40:52 140 831.8000 AQXE 82159
13:40:52 180 831.8000 BATE 235092539536
13:40:52 191 831.8000 TRQX E0QVIs2IAJGC
13:47:57 406 827.8000 XLON E0QVIs17F23v
13:47:57 485 827.8000 CHIX 3056202453383
13:47:57 145 827.8000 AQXE 84223
13:47:57 187 827.8000 BATE 235092540331
13:47:57 199 827.8000 TRQX E0QVIs2IAlVE
13:48:33 387 827.4000 XLON E0QVIs17F2gc
13:48:33 179 827.4000 BATE 235092540386
13:50:28 7 826.8000 XLON E0QVIs17F4td
13:50:28 814 826.8000 XLON E0QVIs17F4tM
13:50:28 814 826.8000 XLON E0QVIs17F4tV
13:50:28 780 827.0000 BATE 235092540579
13:53:52 428 826.4000 XLON E0QVIs17F8Kj
13:53:52 511 826.4000 CHIX 3056202454201
13:53:52 423 826.6000 XLON E0QVIs17F8KB
13:53:52 505 826.6000 CHIX 3056202454199
13:53:52 151 826.6000 AQXE 85889
13:53:52 195 826.6000 BATE 235092541054
13:53:52 207 826.6000 TRQX E0QVIs2IB7D3
13:57:56 911 826.2000 XLON E0QVIs17FDQx
13:57:56 911 826.2000 XLON E0QVIs17FDRF
13:57:56 911 826.2000 XLON E0QVIs17FDRN
13:57:56 199 826.2000 XLON E0QVIs17FDRS
14:00:53 492 825.8000 XLON E0QVIs17FIe8
14:00:53 589 825.8000 CHIX 3056202455589
14:00:53 176 825.8000 AQXE 88309
14:00:53 227 825.8000 BATE 235092542337
14:00:53 241 825.8000 TRQX E0QVIs2IBeHH
14:04:10 894 828.4000 XLON E0QVIs17FOLV
14:04:10 413 828.4000 BATE 235092542992
14:04:10 437 828.4000 TRQX E0QVIs2IBxAY
14:04:15 454 827.2000 XLON E0QVIs17FOXt
14:04:15 542 827.2000 CHIX 3056202456382
14:04:15 163 827.2000 AQXE 89644
14:04:15 210 827.2000 BATE 235092543010
14:04:15 221 827.2000 TRQX E0QVIs2IBxex
14:04:15 445 827.4000 XLON E0QVIs17FOXM
14:04:15 532 827.4000 CHIX 3056202456380
14:04:15 159 827.4000 AQXE 89643
14:04:15 205 827.4000 BATE 235092543008
14:04:15 218 827.4000 TRQX E0QVIs2IBxed
14:10:43 900 827.2000 XLON E0QVIs17FWIe
14:10:43 900 827.2000 XLON E0QVIs17FWIi
14:10:43 116 827.2000 XLON E0QVIs17FWIk
14:10:43 21 827.2000 XLON E0QVIs17FWIo
14:13:29 499 826.8000 XLON E0QVIs17FZpv
14:13:29 595 826.8000 CHIX 3056202458039
14:13:29 178 826.8000 AQXE 92542
14:13:29 230 826.8000 BATE 235092544441
14:15:54 19 827.6000 CHIX 3056202458426
14:15:54 729 827.6000 CHIX 3056202458427
14:17:13 1,102 828.0000 XLON E0QVIs17FeGJ
14:17:13 666 828.0000 XLON E0QVIs17FeGL
14:17:13 394 828.0000 AQXE 93725
14:18:20 746 827.4000 AQXE 94224
14:18:20 137 827.4000 AQXE 94225
14:18:20 439 827.6000 XLON E0QVIs17FgLH
14:18:20 525 827.6000 CHIX 3056202458964
14:18:20 157 827.6000 AQXE 94223
14:18:20 203 827.6000 BATE 235092545228
14:18:20 215 827.6000 TRQX E0QVIs2ICvvO
14:21:18 1,127 827.8000 CHIX 3056202459392
14:21:41 904 827.2000 XLON E0QVIs17Fkwa
14:21:41 904 827.2000 XLON E0QVIs17Fkwg
14:21:41 173 827.2000 XLON E0QVIs17Fkwi
14:25:45 322 827.4000 XLON E0QVIs17FqtP
14:25:45 139 827.4000 XLON E0QVIs17FqtW
14:25:45 551 827.4000 CHIX 3056202460335
14:25:45 378 827.4000 CHIX 3056202460336
14:25:45 226 827.4000 TRQX E0QVIs2IDToH
14:28:02 89 828.4000 CHIX 3056202460829
14:28:02 66 828.4000 CHIX 3056202460830
14:28:12 408 828.4000 XLON E0QVIs17FuvG
14:28:12 488 828.4000 CHIX 3056202460882
14:28:12 188 828.4000 BATE 235092547116
14:28:12 146 828.4000 BATE 235092547117
14:28:12 200 828.4000 TRQX E0QVIs2IDez4
14:29:00 704 829.2000 XLON E0QVIs17FwGu
14:29:00 841 829.2000 CHIX 3056202461086
14:29:00 325 829.2000 BATE 235092547300
14:30:20 485 829.8000 XLON E0QVIs17G2Ny
14:30:20 580 829.8000 CHIX 3056202461991
14:32:13 359 830.0000 CHIX 3056202463197
14:32:13 189 830.0000 BATE 235092549259
14:32:13 110 830.0000 BATE 235092549260
14:32:56 330 830.0000 AQXE 102894
14:32:56 186 830.0000 AQXE 102895
14:32:56 261 830.0000 AQXE 102896
14:33:02 754 829.8000 AQXE 102988
14:33:43 831 829.8000 XLON E0QVIs17GHEe
14:33:43 269 829.8000 XLON E0QVIs17GHEn
14:33:43 562 829.8000 XLON E0QVIs17GHEp
14:33:43 53 829.8000 XLON E0QVIs17GHEt
14:33:43 831 829.8000 XLON E0QVIs17GHEV
14:34:04 1,387 830.8000 XLON E0QVIs17GIig
14:34:04 496 830.8000 AQXE 103888
14:34:18 268 835.0000 XLON E0QVIs17GK9r
14:34:18 536 835.0000 XLON E0QVIs17GK9t
14:34:18 12 835.0000 XLON E0QVIs17GK9y
14:34:18 522 835.0000 XLON E0QVIs17GKA0
14:34:18 268 835.0000 XLON E0QVIs17GKAA
14:34:35 976 835.0000 XLON E0QVIs17GLLg
14:34:35 269 835.0000 XLON E0QVIs17GLLm
14:34:35 707 835.0000 XLON E0QVIs17GLLo
14:34:35 976 835.0000 XLON E0QVIs17GLLR
14:34:35 15 835.0000 XLON E0QVIs17GLLs
14:34:35 340 835.0000 XLON E0QVIs17GLLT
14:34:35 392 835.2000 BATE 235092550448
14:36:24 809 836.2000 XLON E0QVIs17GSHw
14:36:24 1,075 836.2000 XLON E0QVIs17GSI6
14:36:24 530 836.4000 XLON E0QVIs17GSHs
14:36:24 633 836.4000 CHIX 3056202465104
14:36:24 190 836.4000 AQXE 106248
14:36:24 245 836.4000 BATE 235092551074
14:36:24 259 836.4000 TRQX E0QVIs2IF5kd
14:39:59 129 835.0000 XLON E0QVIs17GeND
14:39:59 303 835.0000 XLON E0QVIs17GeNF
14:39:59 164 835.0000 CHIX 3056202467063
14:39:59 32 835.0000 AQXE 109407
14:39:59 164 835.0000 BATE 235092552786
14:40:02 517 835.0000 XLON E0QVIs17GelZ
14:40:02 164 835.0000 CHIX 3056202467106
14:40:03 582 834.8000 XLON E0QVIs17Gend
14:40:03 695 834.8000 CHIX 3056202467113
14:40:03 208 834.8000 AQXE 109473
14:40:48 262 838.6000 XLON E0QVIs17Ghd2
14:40:48 268 838.6000 XLON E0QVIs17GhdF
14:40:48 634 838.6000 CHIX 3056202467587
14:40:48 245 838.6000 BATE 235092553174
14:40:48 259 838.6000 TRQX E0QVIs2IFqD8
14:41:15 1,043 839.8000 CHIX 3056202467735
14:42:16 507 839.2000 XLON E0QVIs17Gpte
14:42:16 821 839.2000 XLON E0QVIs17GptG
14:42:16 821 839.2000 XLON E0QVIs17GptV
14:43:41 1,018 840.8000 XLON E0QVIs17GuxY
14:43:42 1,144 840.4000 CHIX 3056202468776
14:43:45 1,017 839.6000 XLON E0QVIs17GvAn
14:44:31 812 837.0000 TRQX E0QVIs2IGQln
14:44:31 852 837.2000 TRQX E0QVIs2IGQll
14:46:20 673 837.6000 XLON E0QVIs17H55I
14:46:45 1,007 837.4000 XLON E0QVIs17H6PM
14:48:18 677 838.2000 BATE 235092556045
14:48:18 1,020 839.0000 XLON E0QVIs17HC05
14:48:18 661 839.0000 XLON E0QVIs17HC07
14:48:18 732 839.0000 XLON E0QVIs17HC0e
14:48:18 1,020 839.0000 XLON E0QVIs17HC0L
14:49:50 700 835.6000 XLON E0QVIs17HH7z
14:50:44 706 836.8000 BATE 235092556760
14:50:54 740 836.0000 XLON E0QVIs17HKVj
14:51:25 680 837.2000 AQXE 118639
14:52:00 697 837.2000 XLON E0QVIs17HNzo
14:52:59 719 838.2000 XLON E0QVIs17HQ82
14:52:59 762 838.2000 TRQX E0QVIs2IHdl0
14:53:01 152 837.6000 CHIX 3056202471952
14:54:07 393 838.2000 XLON E0QVIs17HT3s
14:54:07 471 838.2000 CHIX 3056202472226
14:54:07 323 838.2000 BATE 235092557725
14:54:07 193 838.2000 TRQX E0QVIs2IHmo3
14:55:08 444 839.4000 XLON E0QVIs17HW72
14:55:08 530 839.4000 CHIX 3056202472655
14:55:08 159 839.4000 AQXE 120713
14:55:08 205 839.4000 BATE 235092558085
14:55:08 217 839.4000 TRQX E0QVIs2IHvFL
14:55:41 352 838.8000 CHIX 3056202472977
14:55:41 401 838.8000 CHIX 3056202472978
14:56:15 806 837.8000 XLON E0QVIs17HZjS
14:56:26 696 836.8000 CHIX 3056202473243
14:56:27 268 836.4000 XLON E0QVIs17HaVc
14:56:27 234 836.4000 XLON E0QVIs17HaVn
14:56:27 268 836.4000 XLON E0QVIs17HaVZ
14:56:27 769 836.4000 CHIX 3056202473255
14:56:51 752 836.4000 CHIX 3056202473385
14:58:23 707 834.8000 XLON E0QVIs17HgYx
14:58:23 46 834.8000 XLON E0QVIs17HgYz
14:59:41 422 835.0000 CHIX 3056202474582
14:59:41 60 835.0000 CHIX 3056202474583
14:59:41 107 835.0000 BATE 235092559676
14:59:41 28 835.0000 BATE 235092559677
14:59:41 51 835.0000 BATE 235092559678
15:00:06 246 835.0000 CHIX 3056202474927
15:00:06 25 835.0000 CHIX 3056202474928
15:00:06 1 835.0000 CHIX 3056202474929
15:00:06 198 835.0000 CHIX 3056202474930
15:00:06 38 835.0000 CHIX 3056202474931
15:00:06 16 835.0000 AQXE 124668
15:00:06 33 835.0000 AQXE 124669
15:00:06 32 835.0000 BATE 235092559987
15:00:06 25 835.0000 BATE 235092559988
15:00:06 1 835.0000 BATE 235092559989
15:00:06 38 835.0000 TRQX E0QVIs2IIZi3
15:00:33 234 835.0000 XLON E0QVIs17Hnl2
15:00:33 561 835.0000 CHIX 3056202475376
15:01:06 190 835.0000 XLON E0QVIs17HqCh
15:01:06 230 835.0000 XLON E0QVIs17HqCj
15:01:06 11 835.0000 XLON E0QVIs17HqCl
15:01:06 212 835.0000 CHIX 3056202475724
15:01:06 11 835.0000 CHIX 3056202475725
15:01:07 739 834.8000 XLON E0QVIs17HqFL
15:01:14 652 834.8000 XLON E0QVIs17Hr0F
15:01:57 753 836.8000 CHIX 3056202476150
15:01:57 742 837.4000 CHIX 3056202476147
15:02:45 747 838.4000 XLON E0QVIs17Hwr2
15:03:18 776 839.8000 AQXE 127271
15:03:54 797 839.2000 BATE 235092561471
15:04:28 844 839.4000 BATE 235092561671
15:05:03 803 839.2000 CHIX 3056202477031
15:05:48 771 839.4000 CHIX 3056202477260
15:06:25 867 840.4000 XLON E0QVIs17I7uN
15:06:59 750 844.4000 CHIX 3056202477597
15:06:59 707 844.6000 CHIX 3056202477596
15:06:59 713 845.4000 TRQX E0QVIs2IJZ63
15:07:00 834 844.0000 XLON E0QVIs17I9m8
15:07:00 2 844.0000 XLON E0QVIs17I9mE
15:07:28 727 844.0000 TRQX E0QVIs2IJcxe
15:08:06 675 841.0000 XLON E0QVIs17IDSC
15:09:09 743 839.6000 AQXE 131077
15:09:09 734 839.6000 TRQX E0QVIs2IJrHr
15:10:34 705 842.2000 XLON E0QVIs17IJlD
15:11:19 794 842.0000 TRQX E0QVIs2IK7hd
15:11:41 697 841.8000 CHIX 3056202478939
15:11:52 693 839.8000 BATE 235092563677
15:11:52 652 840.0000 BATE 235092563676
15:11:52 659 840.2000 AQXE 132763
15:13:56 741 842.8000 XLON E0QVIs17IRrW
15:13:56 265 842.8000 AQXE 133946
15:13:56 343 842.8000 BATE 235092564212
15:14:25 205 841.6000 CHIX 3056202479635
15:15:07 390 842.8000 XLON E0QVIs17IV0r
15:15:07 467 842.8000 CHIX 3056202479845
15:15:54 1 844.6000 BATE 235092564750
15:15:54 54 844.6000 BATE 235092564751
15:15:57 600 844.4000 XLON E0QVIs17IXen
15:15:57 215 844.4000 AQXE 135055
15:15:57 277 844.4000 BATE 235092564775
15:15:57 293 844.4000 TRQX E0QVIs2IKg5L
15:16:06 655 842.6000 XLON E0QVIs17IYJs
15:16:06 654 842.8000 XLON E0QVIs17IYJo
15:16:06 653 843.0000 CHIX 3056202480180
15:17:47 653 845.0000 CHIX 3056202480704
15:18:16 1,008 844.0000 XLON E0QVIs17Idpx
15:18:16 712 844.6000 CHIX 3056202480992
15:20:10 765 848.4000 XLON E0QVIs17IiAF
15:20:10 274 848.4000 AQXE 137367
15:20:10 354 848.4000 BATE 235092565876
15:20:28 717 848.4000 TRQX E0QVIs2ILDbs
15:20:42 1,216 847.4000 CHIX 3056202481750
15:20:42 705 847.6000 TRQX E0QVIs2ILF43
15:22:50 889 847.2000 BATE 235092566550
15:23:06 811 849.8000 AQXE 139072
15:23:06 863 850.0000 CHIX 3056202482446
15:23:06 894 850.0000 TRQX E0QVIs2ILWty
15:25:09 966 847.0000 TRQX E0QVIs2ILmiQ
15:25:52 750 844.4000 XLON E0QVIs17Iun8
15:25:53 793 843.4000 CHIX 3056202483585
15:26:00 710 842.2000 AQXE 141110
15:27:59 811 841.2000 CHIX 3056202484171
15:28:54 875 842.0000 XLON E0QVIs17J1sF
15:28:54 912 842.4000 AQXE 143137
15:30:19 23 843.0000 CHIX 3056202485046
15:30:19 134 843.0000 CHIX 3056202485047
15:30:21 67 842.4000 XLON E0QVIs17J4oP
15:30:22 269 843.2000 XLON E0QVIs17J4r3
15:30:22 59 843.2000 XLON E0QVIs17J4r7
15:30:22 185 843.2000 XLON E0QVIs17J4r9
15:30:22 614 843.2000 CHIX 3056202485065
15:30:22 237 843.2000 BATE 235092568803
15:31:04 724 843.4000 XLON E0QVIs17J69v
15:31:26 697 843.2000 XLON E0QVIs17J6nR
15:31:41 726 842.8000 AQXE 145023
15:31:41 96 842.8000 AQXE 145024
15:32:49 979 840.4000 AQXE 145776
15:32:49 960 841.2000 AQXE 145773
15:33:46 1,009 840.2000 BATE 235092569733
15:34:28 901 841.4000 CHIX 3056202486323
15:35:07 851 839.8000 XLON E0QVIs17JEcR
15:35:07 884 840.0000 CHIX 3056202486507
15:35:07 828 840.2000 CHIX 3056202486506
15:35:07 824 840.6000 AQXE 147091
15:37:48 1,079 838.6000 AQXE 148881
15:38:58 333 839.6000 XLON E0QVIs17JNXF
15:38:59 1,168 839.4000 BATE 235092570968
15:39:27 316 839.0000 CHIX 3056202487819
15:39:27 80 839.0000 CHIX 3056202487820
15:39:39 693 839.0000 CHIX 3056202487862
15:41:05 942 840.4000 XLON E0QVIs17JSgX
15:41:05 677 840.4000 BATE 235092571589
15:41:57 125 841.2000 CHIX 3056202488718
15:41:57 17 841.2000 CHIX 3056202488719
15:41:57 621 841.2000 CHIX 3056202488720
15:42:32 715 845.0000 XLON E0QVIs17JW4u
15:42:32 256 845.0000 AQXE 151983
15:42:32 350 845.0000 TRQX E0QVIs2INqpg
15:42:34 1,073 844.4000 TRQX E0QVIs2INrIV
15:44:19 302 842.6000 CHIX 3056202489541
15:44:30 490 842.6000 XLON E0QVIs17JbFm
15:44:30 154 842.6000 TRQX E0QVIs2IO5Yt
15:45:09 33 843.4000 XLON E0QVIs17Jcjr
15:45:28 770 844.0000 XLON E0QVIs17JdY8
15:45:31 638 843.8000 XLON E0QVIs17JdqI
15:45:31 762 843.8000 CHIX 3056202490054
15:46:05 668 843.6000 XLON E0QVIs17Jezk
15:47:14 265 843.6000 XLON E0QVIs17Jhjw
15:47:14 269 843.6000 XLON E0QVIs17Jhkg
15:47:14 660 843.6000 XLON E0QVIs17Jhkk
15:47:14 37 843.6000 XLON E0QVIs17Jhkm
15:47:14 536 843.6000 XLON E0QVIs17Jhkq
15:47:14 317 843.6000 CHIX 3056202490559
15:47:14 317 843.6000 CHIX 3056202490562
15:47:14 317 843.6000 CHIX 3056202490563
15:47:14 310 843.6000 CHIX 3056202490564
15:47:14 95 843.6000 AQXE 155092
15:47:14 325 843.6000 AQXE 155093
15:47:14 122 843.6000 BATE 235092573331
15:47:14 122 843.6000 BATE 235092573332
15:47:14 130 843.6000 TRQX E0QVIs2IOPRJ
15:47:14 654 843.8000 TRQX E0QVIs2IOPQw
15:50:09 1,041 841.4000 CHIX 3056202491431
15:50:09 1,076 841.6000 TRQX E0QVIs2IOiAM
15:51:06 817 841.6000 XLON E0QVIs17Jqs8
15:51:06 817 841.6000 XLON E0QVIs17JqsU
15:51:06 65 841.6000 XLON E0QVIs17JqsY
15:51:06 1,008 841.8000 AQXE 157530
15:53:40 387 842.0000 XLON E0QVIs17JxuZ
15:53:40 462 842.0000 CHIX 3056202492765
15:53:40 317 842.0000 CHIX 3056202492767
15:53:40 188 842.0000 TRQX E0QVIs2IP95V
15:54:27 449 842.0000 XLON E0QVIs17Jzds
15:54:27 536 842.0000 CHIX 3056202493144
15:54:27 161 842.0000 AQXE 160061
15:54:27 207 842.0000 BATE 235092575416
15:54:27 219 842.0000 TRQX E0QVIs2IPEoa
15:55:28 498 841.4000 XLON E0QVIs17K26O
15:55:28 595 841.4000 CHIX 3056202493607
15:55:28 178 841.4000 AQXE 160897
15:55:28 230 841.4000 BATE 235092575796
15:55:28 244 841.4000 TRQX E0QVIs2IPMYs
15:56:34 870 839.4000 XLON E0QVIs17K4Xi
15:56:34 961 839.4000 XLON E0QVIs17K4Xk
15:56:34 496 839.6000 XLON E0QVIs17K4Xe
15:56:34 591 839.6000 CHIX 3056202494012
15:56:34 177 839.6000 AQXE 161820
15:56:34 229 839.6000 BATE 235092576140
15:56:34 242 839.6000 TRQX E0QVIs2IPUqy
15:56:34 513 840.0000 XLON E0QVIs17K4XY
15:56:34 613 840.0000 CHIX 3056202494010
15:56:34 184 840.0000 AQXE 161815
15:56:34 237 840.0000 BATE 235092576139
15:56:34 251 840.0000 TRQX E0QVIs2IPUqw
16:00:20 816 837.0000 XLON E0QVIs17KF6t
16:00:20 1,048 837.0000 XLON E0QVIs17KF6v
16:00:20 835 837.2000 XLON E0QVIs17KF6l
16:00:20 1,019 837.2000 XLON E0QVIs17KF6n
16:00:20 964 837.6000 XLON E0QVIs17KF6b
16:00:20 934 837.6000 XLON E0QVIs17KF6X
16:00:20 574 838.4000 XLON E0QVIs17KF6J
16:00:20 687 838.4000 CHIX 3056202495206
16:00:20 206 838.4000 AQXE 164658
16:00:20 265 838.4000 BATE 235092577156
16:00:20 280 838.4000 TRQX E0QVIs2IPwME
16:04:38 906 837.4000 XLON E0QVIs17KRsl
16:04:38 142 837.4000 XLON E0QVIs17KRsn
16:04:38 906 837.4000 XLON E0QVIs17KRsv
16:04:38 752 837.6000 XLON E0QVIs17KRsW
16:04:39 906 837.4000 XLON E0QVIs17KRti
16:04:39 68 837.4000 XLON E0QVIs17KRtq
16:06:04 889 836.8000 XLON E0QVIs17KVLG
16:06:04 889 836.8000 XLON E0QVIs17KVLQ
16:06:04 678 836.8000 XLON E0QVIs17KVLW
16:06:06 515 836.2000 XLON E0QVIs17KVX8
16:06:06 616 836.2000 CHIX 3056202497900
16:06:06 184 836.2000 AQXE 169229
16:06:06 238 836.2000 BATE 235092579283
16:06:06 252 836.2000 TRQX E0QVIs2IQfz2
16:08:00 448 836.0000 XLON E0QVIs17KZvO
16:08:00 535 836.0000 CHIX 3056202498707
16:08:00 160 836.0000 AQXE 170663
16:08:00 207 836.0000 BATE 235092579916
16:08:00 219 836.0000 TRQX E0QVIs2IQuZ4
16:08:35 446 835.4000 XLON E0QVIs17KbkW
16:09:13 1,139 835.4000 XLON E0QVIs17KdUn
16:09:52 820 834.4000 XLON E0QVIs17Kezf
16:09:52 173 834.4000 XLON E0QVIs17Kezm
16:09:52 647 834.4000 XLON E0QVIs17Kezo
16:09:52 173 834.4000 XLON E0QVIs17Kezq
16:09:52 864 835.0000 XLON E0QVIs17Kewd
16:09:52 80 835.0000 XLON E0QVIs17Kewj
16:09:52 864 835.0000 XLON E0QVIs17KewV
16:09:53 10 834.4000 XLON E0QVIs17Kf17
16:10:55 812 834.6000 XLON E0QVIs17KjAu
16:11:14 454 834.0000 XLON E0QVIs17Kk0a
16:11:14 852 834.0000 XLON E0QVIs17Kk0c
16:11:14 542 834.0000 CHIX 3056202500248
16:11:14 162 834.0000 AQXE 173725
16:11:14 209 834.0000 BATE 235092581137
16:11:14 222 834.0000 TRQX E0QVIs2IRN6i
16:11:15 453 833.8000 XLON E0QVIs17Kk55
16:11:15 542 833.8000 CHIX 3056202500251
16:11:15 162 833.8000 AQXE 173747
16:11:15 209 833.8000 BATE 235092581142
16:11:15 222 833.8000 TRQX E0QVIs2IRNE0
16:13:59 563 833.0000 XLON E0QVIs17Kr9A
16:13:59 674 833.0000 CHIX 3056202501364
16:13:59 261 833.0000 BATE 235092582119
16:13:59 276 833.0000 TRQX E0QVIs2IRk09
16:14:00 202 833.0000 XLON E0QVIs17KrBs
16:14:01 1,178 832.6000 CHIX 3056202501403
16:14:01 546 832.8000 XLON E0QVIs17KrFn
16:14:01 596 832.8000 XLON E0QVIs17KrFu
16:15:14 361 832.4000 XLON E0QVIs17Kvii
16:15:14 167 832.4000 BATE 235092582701
16:15:14 176 832.4000 TRQX E0QVIs2IRvKa
16:16:41 364 832.6000 XLON E0QVIs17L1gm
16:16:41 435 832.6000 CHIX 3056202502788
16:16:41 178 832.6000 TRQX E0QVIs2ISAIT
16:16:41 1,225 832.8000 XLON E0QVIs17L1bW
16:16:43 376 832.2000 XLON E0QVIs17L1q5
16:18:20 545 832.0000 CHIX 3056202503392
16:18:20 573 832.0000 CHIX 3056202503393
16:18:22 1,128 831.8000 AQXE 181131
16:19:29 1,061 832.8000 BATE 235092584612
16:19:57 994 832.0000 XLON E0QVIs17LBGe
16:19:57 157 832.0000 XLON E0QVIs17LBGj
16:19:57 994 832.0000 XLON E0QVIs17LBGX
16:19:57 201 832.4000 XLON E0QVIs17LB2d
16:19:57 813 832.4000 XLON E0QVIs17LB2R
16:19:57 612 832.4000 XLON E0QVIs17LB2w
16:19:57 201 832.4000 XLON E0QVIs17LB2y
16:19:57 433 832.4000 XLON E0QVIs17LB3w
16:19:57 982 832.6000 CHIX 3056202504205
16:20:25 504 832.4000 XLON E0QVIs17LDa7
16:20:25 604 832.4000 CHIX 3056202504554
16:20:25 181 832.4000 AQXE 183827
16:20:25 233 832.4000 BATE 235092585147
16:20:25 247 832.4000 TRQX E0QVIs2IShbW
16:23:13 750 835.6000 XLON E0QVIs17LMN2
16:23:15 489 835.4000 XLON E0QVIs17LMYz
16:23:15 661 835.4000 XLON E0QVIs17LMZ1
16:23:15 727 835.4000 XLON E0QVIs17LMZ5
16:23:21 423 835.6000 XLON E0QVIs17LMub
16:23:21 506 835.6000 CHIX 3056202506206
16:23:21 152 835.6000 AQXE 186346
16:23:21 195 835.6000 BATE 235092586634
16:23:49 479 835.8000 XLON E0QVIs17LOSX
16:23:49 571 835.8000 CHIX 3056202506527
16:23:50 392 835.8000 AQXE 186916
16:23:51 412 835.4000 XLON E0QVIs17LOUs
16:23:51 410 835.4000 XLON E0QVIs17LOUw
16:24:59 374 836.8000 XLON E0QVIs17LReL
16:24:59 448 836.8000 CHIX 3056202507029
16:24:59 134 836.8000 AQXE 187804
16:24:59 173 836.8000 BATE 235092587424
16:24:59 184 836.8000 TRQX E0QVIs2ITIOP
16:24:59 1,042 836.8000 TRQX E0QVIs2ITIOR
16:24:59 438 837.0000 XLON E0QVIs17LRds
16:24:59 524 837.0000 CHIX 3056202507026
16:24:59 157 837.0000 AQXE 187802
16:24:59 202 837.0000 AQXE 187803
16:24:59 214 837.0000 TRQX E0QVIs2ITIO8
16:24:59 1,029 837.2000 TRQX E0QVIs2ITINd
16:24:59 457 837.4000 XLON E0QVIs17LRcU
16:24:59 547 837.4000 CHIX 3056202507017
16:24:59 164 837.4000 AQXE 187801
16:24:59 211 837.4000 BATE 235092587421
16:24:59 224 837.4000 TRQX E0QVIs2ITING
16:25:49 380 837.0000 XLON E0QVIs17LVF5
16:25:49 453 837.0000 CHIX 3056202507807
16:25:49 766 837.0000 AQXE 190546
16:25:49 136 837.0000 AQXE 190547
16:25:49 175 837.0000 BATE 235092588020
16:25:49 185 837.0000 TRQX E0QVIs2ITPvx
16:27:18 663 838.4000 XLON E0QVIs17LZrA
16:27:19 978 838.2000 TRQX E0QVIs2ITa9c
16:27:44 1,129 837.6000 XLON E0QVIs17LbAf
16:27:44 1,129 837.8000 BATE 235092589025
16:27:44 1,113 838.0000 AQXE 192156
16:28:46 820 836.2000 BATE 235092589779
16:28:58 56 835.6000 CHIX 3056202510462
16:29:08 1,001 835.6000 CHIX 3056202510702
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBQXLBBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement