REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB0155Va&default-theme=true
RNS Number : 0155V Sage Group PLC (The) 02 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 02 March 2026
Number of ordinary shares purchased: 740,000
Highest price paid per share: 835.0000
Lowest price paid per share: 817.0000
Volume weighted average price paid per share: 829.1800
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:01 1,271 823.0000 XLON E0QT7zZKYZ9E
08:01:01 1,311 823.2000 XLON E0QT7zZKYZ9C
08:01:05 1,344 822.6000 BATE 235092502461
08:01:32 414 821.2000 XLON E0QT7zZKYcEo
08:01:32 464 821.2000 CHIX 3056202407683
08:01:32 30 821.2000 CHIX 3056202407684
08:01:32 148 821.2000 AQXE 1780
08:01:32 191 821.2000 BATE 235092502702
08:01:32 202 821.2000 TRQX E0QT7zaVE9b4
08:02:18 791 817.2000 TRQX E0QT7zaVEJ5R
08:04:05 985 819.2000 XLON E0QT7zZKYlR4
08:04:06 251 818.6000 XLON E0QT7zZKYlba
08:04:06 270 818.6000 XLON E0QT7zZKYlbr
08:04:06 37 818.6000 XLON E0QT7zZKYlc4
08:04:06 764 818.8000 BATE 235092503468
08:07:02 800 824.6000 XLON E0QT7zZKYvN7
08:07:02 1,354 824.6000 XLON E0QT7zZKYvN9
08:07:02 176 824.6000 XLON E0QT7zZKYvNf
08:07:02 800 824.6000 XLON E0QT7zZKYvNQ
08:07:02 800 824.6000 XLON E0QT7zZKYvNU
08:07:35 1,222 821.6000 CHIX 3056202410485
08:07:35 1,171 822.0000 CHIX 3056202410483
08:08:00 959 819.4000 CHIX 3056202410664
08:10:53 831 824.0000 XLON E0QT7zZKZ9e3
08:10:53 831 824.0000 XLON E0QT7zZKZ9eB
08:10:53 163 824.0000 XLON E0QT7zZKZ9eF
08:10:53 742 824.0000 CHIX 3056202411704
08:11:23 763 824.6000 XLON E0QT7zZKZBVn
08:11:23 362 824.8000 AQXE 9801
08:11:23 414 824.8000 AQXE 9802
08:11:48 915 823.2000 XLON E0QT7zZKZCyp
08:11:48 937 823.4000 BATE 235092505797
08:12:30 747 821.0000 AQXE 10805
08:14:34 963 823.2000 AQXE 12420
08:15:42 1,216 824.4000 XLON E0QT7zZKZRgc
08:15:44 1,051 823.2000 CHIX 3056202413646
08:15:44 1,091 823.4000 XLON E0QT7zZKZRl5
08:15:44 1,049 823.8000 AQXE 13309
08:18:14 861 818.8000 TRQX E0QT7zaVH4o9
08:19:13 900 820.4000 CHIX 3056202414831
08:19:20 929 819.6000 CHIX 3056202414896
08:19:20 887 819.8000 XLON E0QT7zZKZein
08:21:37 943 822.8000 CHIX 3056202415599
08:21:58 950 823.2000 CHIX 3056202415663
08:22:24 720 821.4000 CHIX 3056202415793
08:22:41 843 820.4000 XLON E0QT7zZKZoWQ
08:22:41 902 820.4000 XLON E0QT7zZKZoWS
08:22:41 818 820.8000 CHIX 3056202415891
08:24:01 885 819.4000 XLON E0QT7zZKZrxV
08:24:01 688 819.6000 BATE 235092508708
08:25:39 798 817.0000 CHIX 3056202416634
08:28:30 1,040 819.2000 CHIX 3056202417409
08:29:19 922 820.6000 CHIX 3056202417642
08:29:53 794 820.8000 XLON E0QT7zZKa4Gf
08:30:19 969 822.2000 AQXE 20524
08:31:20 1,012 821.8000 CHIX 3056202418254
08:32:08 972 823.2000 CHIX 3056202418426
08:33:13 939 824.2000 XLON E0QT7zZKaCw8
08:34:08 905 822.8000 XLON E0QT7zZKaEx3
08:35:26 800 824.2000 XLON E0QT7zZKaHj0
08:35:28 800 824.2000 XLON E0QT7zZKaHlH
08:35:28 266 824.2000 XLON E0QT7zZKaHlQ
08:36:49 985 823.4000 XLON E0QT7zZKaKRh
08:37:56 800 824.2000 XLON E0QT7zZKaMLs
08:37:56 800 824.2000 XLON E0QT7zZKaMM4
08:37:56 181 824.2000 XLON E0QT7zZKaMMA
08:40:23 35 827.8000 XLON E0QT7zZKaQgQ
08:40:23 276 827.8000 XLON E0QT7zZKaQgS
08:40:23 92 827.8000 XLON E0QT7zZKaQgU
08:40:23 6 827.8000 CHIX 3056202420981
08:40:23 349 827.8000 CHIX 3056202420982
08:40:59 959 827.0000 CHIX 3056202421143
08:41:38 973 826.8000 CHIX 3056202421532
08:42:34 1,016 826.4000 TRQX E0QT7zaVJls9
08:43:25 428 825.4000 CHIX 3056202422393
08:43:25 612 825.4000 CHIX 3056202422396
08:44:18 1,018 826.6000 XLON E0QT7zZKaWpJ
08:44:36 968 826.2000 CHIX 3056202422931
08:46:45 1,223 825.8000 CHIX 3056202423829
08:48:17 277 825.4000 TRQX E0QT7zaVKFpD
08:48:17 641 825.4000 TRQX E0QT7zaVKFpF
08:49:08 377 825.0000 BATE 235092513235
08:52:04 681 826.0000 XLON E0QT7zZKah6Z
08:52:04 813 826.0000 CHIX 3056202425737
08:52:04 747 826.2000 CHIX 3056202425736
08:53:45 788 826.4000 XLON E0QT7zZKak1X
08:55:03 172 828.0000 XLON E0QT7zZKalQw
08:55:03 80 828.0000 XLON E0QT7zZKalQy
08:55:03 28 828.0000 XLON E0QT7zZKalR0
08:55:03 34 828.0000 XLON E0QT7zZKalR2
08:55:03 374 828.0000 XLON E0QT7zZKalR4
08:55:03 5 828.0000 CHIX 3056202427212
08:55:03 16 828.0000 CHIX 3056202427217
08:55:03 33 828.0000 CHIX 3056202427218
08:55:03 33 828.0000 CHIX 3056202427219
08:55:03 19 828.0000 CHIX 3056202427220
08:55:03 15 828.0000 CHIX 3056202427223
08:55:35 945 827.6000 XLON E0QT7zZKam3h
08:55:35 11 827.6000 XLON E0QT7zZKam3j
08:55:35 945 827.6000 XLON E0QT7zZKam3n
08:55:35 425 827.6000 XLON E0QT7zZKam3p
08:55:35 405 827.6000 XLON E0QT7zZKam42
08:57:30 420 826.2000 XLON E0QT7zZKaoad
08:57:31 1,052 826.2000 TRQX E0QT7zaVKyxU
09:00:25 445 826.4000 XLON E0QT7zZKatTn
09:00:25 532 826.4000 CHIX 3056202429471
09:00:25 159 826.4000 CHIX 3056202429473
09:00:25 206 826.4000 BATE 235092515299
09:00:25 218 826.4000 TRQX E0QT7zaVLC08
09:00:25 859 826.8000 XLON E0QT7zZKatSF
09:00:25 859 826.8000 XLON E0QT7zZKatSL
09:00:25 11 826.8000 XLON E0QT7zZKatSN
09:00:25 859 826.8000 XLON E0QT7zZKatSR
09:00:25 347 826.8000 XLON E0QT7zZKatST
09:00:25 184 826.8000 XLON E0QT7zZKatSZ
09:00:26 453 826.2000 XLON E0QT7zZKatUw
09:00:26 271 826.2000 XLON E0QT7zZKatVM
09:00:26 322 826.2000 XLON E0QT7zZKatVQ
09:00:26 542 826.2000 CHIX 3056202429484
09:04:51 423 823.4000 XLON E0QT7zZKb1Mj
09:04:51 506 823.4000 CHIX 3056202431074
09:04:51 152 823.4000 AQXE 33041
09:04:51 195 823.4000 BATE 235092516117
09:04:51 207 823.4000 TRQX E0QT7zaVLcrm
09:04:51 414 823.6000 XLON E0QT7zZKb1M7
09:04:51 645 823.6000 XLON E0QT7zZKb1MS
09:04:51 192 823.6000 BATE 235092516115
09:04:51 203 823.6000 TRQX E0QT7zaVLcrP
09:06:15 808 822.6000 XLON E0QT7zZKb3Pk
09:06:15 395 822.6000 XLON E0QT7zZKb3Pq
09:06:15 413 822.6000 XLON E0QT7zZKb3Pu
09:06:15 7 822.6000 XLON E0QT7zZKb3Pw
09:11:18 295 825.0000 XLON E0QT7zZKbB3b
09:11:18 581 825.0000 XLON E0QT7zZKbB3T
09:11:18 1,047 825.0000 CHIX 3056202433137
09:14:24 681 826.6000 BATE 235092517651
09:14:24 667 826.6000 TRQX E0QT7zaVMQt5
09:15:09 733 826.4000 CHIX 3056202434232
09:16:45 115 826.8000 XLON E0QT7zZKbIqY
09:16:52 733 826.8000 XLON E0QT7zZKbIwB
09:17:16 1,172 826.8000 TRQX E0QT7zaVMfw3
09:17:16 1,175 827.0000 XLON E0QT7zZKbKDE
09:20:45 593 827.2000 XLON E0QT7zZKbPfB
09:20:50 107 827.2000 XLON E0QT7zZKbPm5
09:20:50 686 827.2000 XLON E0QT7zZKbPm7
09:22:54 581 829.2000 XLON E0QT7zZKbSPN
09:22:54 801 829.2000 XLON E0QT7zZKbSPo
09:22:54 483 829.2000 XLON E0QT7zZKbSPt
09:22:54 220 829.2000 XLON E0QT7zZKbSPV
09:22:54 775 829.2000 CHIX 3056202436986
09:22:54 28 829.2000 CHIX 3056202436987
09:24:53 725 829.2000 CHIX 3056202437598
09:25:30 745 829.0000 CHIX 3056202437746
09:26:10 411 828.6000 XLON E0QT7zZKbW4Y
09:26:46 1,219 828.2000 XLON E0QT7zZKbWm7
09:26:46 391 828.4000 XLON E0QT7zZKbWku
09:26:46 467 828.4000 CHIX 3056202438058
09:26:46 140 828.4000 CHIX 3056202438059
09:26:46 180 828.4000 BATE 235092519624
09:26:46 191 828.4000 TRQX E0QT7zaVNP1E
09:26:46 1,068 828.8000 CHIX 3056202438057
09:34:06 391 830.0000 CHIX 3056202440176
09:38:12 1,062 829.2000 CHIX 3056202440863
09:43:20 799 828.0000 TRQX E0QT7zaVOXuU
09:43:20 142 828.0000 TRQX E0QT7zaVOXuW
09:45:21 770 829.0000 XLON E0QT7zZKbrYS
09:45:26 1,009 828.8000 XLON E0QT7zZKbrch
09:45:26 261 828.8000 XLON E0QT7zZKbrcj
09:45:26 1,009 828.8000 XLON E0QT7zZKbrcT
09:45:26 174 828.8000 XLON E0QT7zZKbrcx
09:45:26 1,009 828.8000 XLON E0QT7zZKbrcX
09:45:26 261 828.8000 XLON E0QT7zZKbrcZ
09:52:22 393 829.4000 XLON E0QT7zZKc0EY
09:52:22 471 829.4000 CHIX 3056202444346
09:52:22 141 829.4000 AQXE 46724
09:52:22 182 829.4000 BATE 235092523242
09:52:22 193 829.4000 TRQX E0QT7zaVPDzV
09:52:22 418 829.6000 XLON E0QT7zZKc0EU
09:52:22 501 829.6000 CHIX 3056202444344
09:52:22 150 829.6000 AQXE 46723
09:52:22 193 829.6000 BATE 235092523239
09:52:22 205 829.6000 TRQX E0QT7zaVPDzQ
09:58:53 24 827.8000 XLON E0QT7zZKc7zi
09:58:53 346 827.8000 XLON E0QT7zZKc7zk
09:58:53 417 827.8000 XLON E0QT7zZKc7zm
09:59:03 11 827.6000 CHIX 3056202445571
10:00:50 887 828.0000 XLON E0QT7zZKcAYm
10:00:50 887 828.0000 XLON E0QT7zZKcAZ6
10:00:50 887 828.0000 XLON E0QT7zZKcAZd
10:00:50 102 828.0000 XLON E0QT7zZKcAZl
10:00:50 722 828.0000 CHIX 3056202446312
10:00:50 704 828.2000 CHIX 3056202446304
10:00:50 693 828.2000 CHIX 3056202446308
10:00:50 689 828.2000 AQXE 49084
10:04:17 1,338 828.0000 TRQX E0QT7zaVQAUG
10:04:17 394 828.2000 XLON E0QT7zZKcHC8
10:04:17 471 828.2000 CHIX 3056202447577
10:04:17 141 828.2000 AQXE 50146
10:04:17 182 828.2000 BATE 235092525120
10:04:17 193 828.2000 TRQX E0QT7zaVQAU8
10:07:45 446 828.0000 XLON E0QT7zZKcM8A
10:07:45 532 828.0000 CHIX 3056202448473
10:07:45 206 828.0000 BATE 235092525577
10:07:45 51 828.0000 TRQX E0QT7zaVQQd6
10:07:45 6 828.0000 TRQX E0QT7zaVQQd8
10:07:45 4 828.0000 TRQX E0QT7zaVQQdA
10:07:45 21 828.0000 TRQX E0QT7zaVQQdC
10:07:45 55 828.0000 TRQX E0QT7zaVQQdE
10:07:45 9 828.0000 TRQX E0QT7zaVQQdH
10:07:45 19 828.0000 TRQX E0QT7zaVQQdJ
10:07:45 52 828.0000 TRQX E0QT7zaVQQdL
10:07:45 402 828.2000 XLON E0QT7zZKcM7y
10:07:45 481 828.2000 CHIX 3056202448472
10:07:45 6 828.2000 AQXE 50988
10:07:45 138 828.2000 AQXE 50989
10:07:45 186 828.2000 BATE 235092525575
10:07:45 45 828.2000 TRQX E0QT7zaVQQct
10:07:45 62 828.2000 TRQX E0QT7zaVQQcv
10:07:45 90 828.2000 TRQX E0QT7zaVQQcx
10:07:46 160 828.0000 CHIX 3056202448478
10:15:24 426 830.0000 XLON E0QT7zZKcVMq
10:15:24 414 830.0000 XLON E0QT7zZKcVMs
10:15:24 408 830.0000 XLON E0QT7zZKcVMw
10:15:24 509 830.0000 CHIX 3056202449905
10:15:24 496 830.0000 CHIX 3056202449906
10:15:24 488 830.0000 CHIX 3056202449907
10:15:24 153 830.0000 AQXE 52914
10:15:24 148 830.0000 AQXE 52915
10:15:24 146 830.0000 AQXE 52916
10:15:24 197 830.0000 BATE 235092526521
10:15:24 191 830.0000 BATE 235092526522
10:15:24 188 830.0000 BATE 235092526523
10:15:24 208 830.0000 TRQX E0QT7zaVQwYn
10:15:24 203 830.0000 TRQX E0QT7zaVQwYp
10:15:24 200 830.0000 TRQX E0QT7zaVQwYr
10:20:24 428 828.6000 XLON E0QT7zZKcbvM
10:22:31 662 829.6000 XLON E0QT7zZKceeF
10:22:31 691 829.6000 XLON E0QT7zZKceeH
10:24:48 1,114 828.6000 CHIX 3056202451774
10:24:49 1,120 828.2000 CHIX 3056202451791
10:24:49 2 828.2000 CHIX 3056202451792
10:28:04 1,231 827.4000 CHIX 3056202452458
10:31:12 670 827.4000 XLON E0QT7zZKcrBS
10:31:12 197 827.6000 XLON E0QT7zZKcrAe
10:31:12 603 827.6000 XLON E0QT7zZKcrAi
10:31:12 633 827.6000 XLON E0QT7zZKcrAk
10:31:12 209 827.6000 XLON E0QT7zZKcrAu
10:31:12 681 827.6000 CHIX 3056202453117
10:34:23 407 826.4000 XLON E0QT7zZKctuK
10:34:23 488 826.4000 CHIX 3056202453482
10:34:23 146 826.4000 AQXE 57981
10:34:23 188 826.4000 BATE 235092529069
10:34:23 200 826.4000 TRQX E0QT7zaVSEfK
10:36:05 808 825.8000 XLON E0QT7zZKcvpF
10:36:05 808 825.8000 XLON E0QT7zZKcvpP
10:36:05 758 825.8000 XLON E0QT7zZKcvpV
10:36:47 416 825.4000 XLON E0QT7zZKcwSH
10:36:47 496 825.4000 CHIX 3056202454042
10:36:47 149 825.4000 AQXE 58693
10:36:47 192 825.4000 BATE 235092529415
10:36:47 203 825.4000 TRQX E0QT7zaVSOSj
10:40:12 397 826.0000 XLON E0QT7zZKd0Gk
10:40:12 475 826.0000 CHIX 3056202454773
10:40:12 142 826.0000 AQXE 59552
10:40:12 183 826.0000 BATE 235092529893
10:40:12 194 826.0000 TRQX E0QT7zaVSbyX
10:43:46 1,276 825.4000 CHIX 3056202455698
10:45:58 5 827.0000 XLON E0QT7zZKd7Wl
10:45:58 392 827.0000 XLON E0QT7zZKd7WX
10:45:58 390 827.2000 XLON E0QT7zZKd7WA
10:45:58 467 827.2000 CHIX 3056202456194
10:45:58 180 827.2000 BATE 235092530903
10:45:58 191 827.2000 TRQX E0QT7zaVT2jh
10:46:00 140 827.2000 CHIX 3056202456203
10:47:40 399 826.4000 XLON E0QT7zZKd9RO
10:47:40 477 826.4000 CHIX 3056202456592
10:47:40 522 826.4000 CHIX 3056202456593
10:49:00 1,221 826.2000 CHIX 3056202456785
10:49:00 1,261 826.4000 TRQX E0QT7zaVTF2z
10:55:03 197 825.8000 CHIX 3056202457723
10:55:20 722 826.6000 AQXE 63127
10:55:36 1,342 826.0000 XLON E0QT7zZKdGVj
10:59:10 800 827.2000 XLON E0QT7zZKdKq8
10:59:10 434 827.2000 XLON E0QT7zZKdKqJ
10:59:10 171 827.2000 CHIX 3056202458428
10:59:10 1,342 827.2000 CHIX 3056202458429
10:59:10 171 827.2000 CHIX 3056202458432
10:59:10 171 827.2000 CHIX 3056202458433
10:59:10 171 827.2000 CHIX 3056202458434
10:59:10 171 827.2000 CHIX 3056202458435
10:59:10 171 827.2000 CHIX 3056202458436
10:59:10 171 827.2000 CHIX 3056202458437
10:59:10 171 827.2000 CHIX 3056202458438
10:59:10 44 827.2000 CHIX 3056202458439
10:59:10 62 827.2000 CHIX 3056202458440
11:00:30 1,335 826.8000 XLON E0QT7zZKdMWK
11:00:32 227 826.6000 XLON E0QT7zZKdMZJ
11:05:35 37 826.8000 XLON E0QT7zZKdSdu
11:05:35 92 826.8000 CHIX 3056202459557
11:05:51 735 827.0000 CHIX 3056202459588
11:06:28 662 826.8000 CHIX 3056202459689
11:06:29 941 826.6000 XLON E0QT7zZKdTse
11:06:29 941 826.6000 XLON E0QT7zZKdTsk
11:06:29 97 826.6000 XLON E0QT7zZKdTsm
11:06:29 941 826.6000 XLON E0QT7zZKdTsV
11:11:09 535 828.0000 XLON E0QT7zZKdZcr
11:11:09 640 828.0000 CHIX 3056202460360
11:11:09 192 828.0000 AQXE 67509
11:11:09 262 828.0000 TRQX E0QT7zaVUhus
11:12:16 427 827.2000 XLON E0QT7zZKdaZa
11:12:19 277 827.2000 BATE 235092534042
11:13:18 949 827.0000 TRQX E0QT7zaVUpPp
11:13:18 437 827.2000 BATE 235092534112
11:13:18 322 827.2000 BATE 235092534113
11:13:19 147 826.8000 XLON E0QT7zZKdbY5
11:16:38 359 826.6000 XLON E0QT7zZKdebh
11:17:09 811 826.2000 XLON E0QT7zZKdf4l
11:17:09 1,337 826.4000 CHIX 3056202461188
11:17:09 1,282 826.4000 TRQX E0QT7zaVV2pU
11:17:09 33 826.6000 XLON E0QT7zZKdf3a
11:17:09 468 826.6000 CHIX 3056202461185
11:17:09 140 826.6000 AQXE 68670
11:17:09 181 826.6000 BATE 235092534522
11:17:09 192 826.6000 TRQX E0QT7zaVV2p2
11:23:44 405 828.2000 CHIX 3056202462159
11:24:09 537 827.8000 XLON E0QT7zZKdmfw
11:24:09 361 827.8000 XLON E0QT7zZKdmg1
11:24:09 448 827.8000 XLON E0QT7zZKdmg3
11:24:09 465 827.8000 XLON E0QT7zZKdmg7
11:24:09 430 828.0000 XLON E0QT7zZKdmfO
11:24:09 514 828.0000 CHIX 3056202462199
11:24:09 154 828.0000 AQXE 70227
11:24:09 199 828.0000 BATE 235092535394
11:24:09 210 828.0000 TRQX E0QT7zaVVSkO
11:24:09 856 828.2000 CHIX 3056202462198
11:24:11 435 827.4000 XLON E0QT7zZKdmkF
11:24:11 41 827.4000 XLON E0QT7zZKdmkH
11:24:11 219 827.4000 XLON E0QT7zZKdmkJ
11:24:11 140 827.4000 XLON E0QT7zZKdmkL
11:24:11 260 827.4000 XLON E0QT7zZKdmkN
11:30:44 209 828.0000 XLON E0QT7zZKdsLr
11:31:34 114 828.0000 XLON E0QT7zZKdt5M
11:31:44 419 827.6000 XLON E0QT7zZKdtA2
11:31:44 502 827.6000 CHIX 3056202463117
11:31:44 150 827.6000 AQXE 71907
11:31:44 194 827.6000 BATE 235092536202
11:31:44 206 827.6000 TRQX E0QT7zaVVt0Q
11:31:44 504 828.0000 XLON E0QT7zZKdt93
11:31:44 504 828.0000 XLON E0QT7zZKdt97
11:31:44 323 828.0000 XLON E0QT7zZKdt99
11:31:44 181 828.0000 XLON E0QT7zZKdt9B
11:31:44 278 828.0000 XLON E0QT7zZKdt9F
11:35:10 410 827.4000 XLON E0QT7zZKdvgZ
11:36:43 4 828.0000 XLON E0QT7zZKdwhM
11:36:43 2 828.0000 TRQX E0QT7zaVW8Al
11:36:48 885 828.0000 XLON E0QT7zZKdwmJ
11:37:28 795 828.0000 XLON E0QT7zZKdxJG
11:37:57 829 827.8000 XLON E0QT7zZKdxYm
11:37:57 829 827.8000 XLON E0QT7zZKdxYw
11:37:57 485 827.8000 XLON E0QT7zZKdxYy
11:37:57 829 827.8000 XLON E0QT7zZKdxYY
11:38:02 954 827.4000 XLON E0QT7zZKdxe8
11:38:02 490 827.4000 XLON E0QT7zZKdxeN
11:42:56 701 828.6000 CHIX 3056202464442
11:43:30 144 828.8000 XLON E0QT7zZKe1m3
11:43:30 150 828.8000 XLON E0QT7zZKe1m5
11:43:50 781 828.8000 XLON E0QT7zZKe23V
11:44:29 95 828.8000 XLON E0QT7zZKe2hd
11:44:29 500 828.8000 XLON E0QT7zZKe2hf
11:44:29 500 828.8000 XLON E0QT7zZKe2hh
11:44:29 181 828.8000 XLON E0QT7zZKe2hk
11:44:29 87 828.8000 XLON E0QT7zZKe2hm
11:44:29 72 828.8000 XLON E0QT7zZKe2hr
11:44:29 1,107 828.8000 XLON E0QT7zZKe2hu
11:44:29 1,276 828.8000 XLON E0QT7zZKe2hV
11:44:29 97 828.8000 XLON E0QT7zZKe2hy
11:44:29 114 828.8000 XLON E0QT7zZKe2i0
11:46:26 863 829.4000 XLON E0QT7zZKe5zJ
11:46:26 358 829.4000 XLON E0QT7zZKe5zq
11:46:26 863 829.4000 XLON E0QT7zZKe5zT
11:46:26 328 829.4000 XLON E0QT7zZKe5zV
11:50:14 800 829.2000 XLON E0QT7zZKe9Qa
11:50:14 800 829.2000 XLON E0QT7zZKe9Qo
11:50:14 203 829.2000 XLON E0QT7zZKe9Qu
11:50:14 175 829.2000 CHIX 3056202465750
11:50:14 175 829.2000 CHIX 3056202465751
11:50:14 175 829.2000 CHIX 3056202465752
11:50:15 975 829.2000 XLON E0QT7zZKe9Tl
11:50:15 560 829.2000 XLON E0QT7zZKe9Tx
11:50:15 93 829.2000 XLON E0QT7zZKe9Tz
11:51:25 243 828.0000 XLON E0QT7zZKeAyE
11:55:41 930 828.8000 XLON E0QT7zZKeEmh
11:55:41 930 828.8000 XLON E0QT7zZKeEml
11:55:41 989 828.8000 XLON E0QT7zZKeEmn
11:55:41 66 828.8000 XLON E0QT7zZKeEn0
11:55:41 702 828.8000 TRQX E0QT7zaVXJZb
11:57:24 173 828.2000 XLON E0QT7zZKeGF8
11:58:25 583 828.2000 XLON E0QT7zZKeH1l
11:58:25 285 828.2000 TRQX E0QT7zaVXTVu
12:00:07 37 828.6000 XLON E0QT7zZKeIeX
12:00:07 11 828.6000 CHIX 3056202467578
12:00:19 670 828.6000 XLON E0QT7zZKeIot
12:00:54 736 828.4000 BATE 235092539254
12:01:03 887 828.2000 XLON E0QT7zZKeJW7
12:01:03 887 828.2000 XLON E0QT7zZKeJWH
12:01:03 461 828.2000 XLON E0QT7zZKeJWJ
12:01:03 887 828.2000 XLON E0QT7zZKeJWP
12:01:03 346 828.2000 XLON E0QT7zZKeJWR
12:02:00 576 827.6000 XLON E0QT7zZKeKY3
12:02:00 200 827.6000 XLON E0QT7zZKeKZe
12:02:00 175 827.6000 XLON E0QT7zZKeKZg
12:02:00 491 827.6000 CHIX 3056202467990
12:02:00 52 827.6000 BATE 235092539385
12:02:00 138 827.6000 BATE 235092539386
12:02:00 201 827.6000 TRQX E0QT7zaVXhGl
12:02:33 252 827.2000 XLON E0QT7zZKeLGh
12:02:33 146 827.2000 XLON E0QT7zZKeLGj
12:03:11 469 826.2000 XLON E0QT7zZKeMBN
12:03:11 561 826.2000 CHIX 3056202468287
12:03:11 168 826.2000 AQXE 79396
12:03:11 217 826.2000 BATE 235092539590
12:03:11 230 826.2000 TRQX E0QT7zaVXmXo
12:06:11 388 826.8000 XLON E0QT7zZKeOlk
12:06:11 219 826.8000 XLON E0QT7zZKeOlm
12:06:11 19 826.8000 XLON E0QT7zZKeOlv
12:06:12 274 826.6000 XLON E0QT7zZKeOpC
12:06:25 187 826.2000 XLON E0QT7zZKeP8F
12:08:43 1,036 826.4000 XLON E0QT7zZKeRCH
12:10:23 969 826.4000 XLON E0QT7zZKeSP5
12:10:23 969 826.4000 XLON E0QT7zZKeSPF
12:10:23 526 826.4000 XLON E0QT7zZKeSPJ
12:12:13 827 826.6000 XLON E0QT7zZKeTvG
12:12:13 827 826.6000 XLON E0QT7zZKeTvO
12:14:31 562 826.8000 XLON E0QT7zZKeVkb
12:14:31 673 826.8000 CHIX 3056202470144
12:15:05 1,023 826.2000 XLON E0QT7zZKeWOE
12:15:05 101 826.2000 XLON E0QT7zZKeWOg
12:15:05 1,023 826.2000 XLON E0QT7zZKeWOR
12:18:19 59 825.6000 XLON E0QT7zZKeZeM
12:18:19 464 825.6000 XLON E0QT7zZKeZeP
12:18:19 188 825.6000 XLON E0QT7zZKeZfK
12:18:19 626 825.6000 CHIX 3056202470733
12:18:19 256 825.6000 TRQX E0QT7zaVYgZl
12:18:29 122 825.0000 XLON E0QT7zZKea8F
12:18:29 829 825.2000 XLON E0QT7zZKea6e
12:18:29 829 825.2000 XLON E0QT7zZKea6k
12:18:29 2 825.2000 XLON E0QT7zZKea6m
12:18:31 704 825.0000 XLON E0QT7zZKeaBi
12:18:31 71 825.0000 XLON E0QT7zZKeaBk
12:18:31 826 825.0000 XLON E0QT7zZKeaBz
12:18:31 248 825.0000 XLON E0QT7zZKeaCK
12:19:47 91 824.8000 CHIX 3056202471017
12:19:48 87 824.8000 XLON E0QT7zZKebpt
12:19:48 422 824.8000 XLON E0QT7zZKebpv
12:22:34 80 824.6000 XLON E0QT7zZKeeTu
12:22:34 248 824.6000 XLON E0QT7zZKeeTw
12:24:16 341 825.4000 XLON E0QT7zZKefhN
12:24:16 228 825.4000 XLON E0QT7zZKefhQ
12:24:16 679 825.4000 CHIX 3056202471736
12:24:47 434 825.0000 XLON E0QT7zZKegFd
12:24:47 519 825.0000 CHIX 3056202471813
12:24:47 201 825.0000 BATE 235092541724
12:24:47 212 825.0000 TRQX E0QT7zaVZ5dI
12:27:27 1,205 826.0000 XLON E0QT7zZKeiBf
12:27:27 1,205 826.0000 XLON E0QT7zZKeiBn
12:27:27 200 826.0000 XLON E0QT7zZKeiBu
12:27:27 1,005 826.0000 XLON E0QT7zZKeiBx
12:27:27 63 826.0000 XLON E0QT7zZKeiBz
12:30:22 215 825.4000 XLON E0QT7zZKelTg
12:30:22 703 825.4000 XLON E0QT7zZKelTi
12:30:22 214 825.4000 XLON E0QT7zZKelTk
12:30:22 917 825.4000 XLON E0QT7zZKelTo
12:30:22 1 825.4000 XLON E0QT7zZKelTr
12:30:22 787 825.4000 XLON E0QT7zZKelTt
12:30:22 8 825.4000 XLON E0QT7zZKelTy
12:30:27 260 825.0000 XLON E0QT7zZKelbF
12:30:27 267 825.0000 XLON E0QT7zZKelbH
12:35:12 820 825.0000 XLON E0QT7zZKepqz
12:35:12 40 825.0000 XLON E0QT7zZKeprB
12:35:12 780 825.0000 XLON E0QT7zZKeprD
12:35:12 8 825.0000 XLON E0QT7zZKeprF
12:35:12 217 825.0000 XLON E0QT7zZKeprQ
12:35:39 843 824.6000 XLON E0QT7zZKeql9
12:35:39 162 824.6000 XLON E0QT7zZKeqlB
12:35:39 704 824.6000 XLON E0QT7zZKeqlF
12:36:58 746 824.4000 XLON E0QT7zZKes7n
12:36:58 533 824.4000 XLON E0QT7zZKes83
12:40:26 334 825.2000 XLON E0QT7zZKeudf
12:41:06 1,478 825.2000 XLON E0QT7zZKevPq
12:41:06 175 825.2000 XLON E0QT7zZKevPu
12:41:06 21 825.2000 XLON E0QT7zZKevQE
12:41:06 1,457 825.2000 XLON E0QT7zZKevQN
12:41:06 424 825.2000 XLON E0QT7zZKevQP
12:41:06 801 825.2000 CHIX 3056202474566
12:41:07 487 825.2000 XLON E0QT7zZKevTd
12:41:14 427 825.0000 XLON E0QT7zZKevfd
12:41:14 1,067 825.0000 XLON E0QT7zZKevfM
12:43:15 813 824.0000 XLON E0QT7zZKexF5
12:43:15 60 824.0000 XLON E0QT7zZKexF7
12:43:15 269 824.0000 XLON E0QT7zZKexFC
12:43:15 340 824.0000 XLON E0QT7zZKexFE
12:43:15 204 824.0000 XLON E0QT7zZKexFH
12:43:15 334 824.0000 XLON E0QT7zZKexFJ
12:43:15 282 824.0000 XLON E0QT7zZKexFO
12:47:43 889 825.6000 XLON E0QT7zZKf1kC
12:47:43 889 825.6000 XLON E0QT7zZKf1kK
12:47:43 377 825.6000 XLON E0QT7zZKf1kM
12:47:43 294 825.6000 XLON E0QT7zZKf1kQ
12:51:28 933 826.2000 XLON E0QT7zZKf5T3
12:51:28 598 826.2000 XLON E0QT7zZKf5TO
12:51:28 683 826.2000 XLON E0QT7zZKf5Tp
12:51:28 335 826.2000 XLON E0QT7zZKf5TV
12:51:28 9 826.2000 XLON E0QT7zZKf5TX
12:52:57 187 825.6000 XLON E0QT7zZKf7Xy
12:52:57 813 825.6000 XLON E0QT7zZKf7Y3
12:53:43 141 825.8000 XLON E0QT7zZKf8Dc
12:55:04 927 826.0000 XLON E0QT7zZKf9L9
12:55:04 927 826.0000 XLON E0QT7zZKf9LE
12:55:04 290 826.0000 XLON E0QT7zZKf9LG
12:55:04 927 826.0000 XLON E0QT7zZKf9LM
12:55:04 290 826.0000 XLON E0QT7zZKf9LO
12:55:04 136 826.0000 XLON E0QT7zZKf9LX
12:56:37 202 824.6000 XLON E0QT7zZKfBje
12:57:46 171 825.0000 XLON E0QT7zZKfDF5
12:57:46 348 825.0000 XLON E0QT7zZKfDF7
12:59:28 1,332 825.4000 AQXE 94258
12:59:31 167 825.0000 XLON E0QT7zZKfF0w
12:59:31 370 825.0000 XLON E0QT7zZKfF11
12:59:31 327 825.0000 CHIX 3056202477972
12:59:31 315 825.0000 CHIX 3056202477973
12:59:31 192 825.0000 AQXE 94268
12:59:31 248 825.0000 BATE 235092545588
12:59:31 263 825.0000 TRQX E0QT7zaVbJEU
12:59:32 368 824.6000 XLON E0QT7zZKfF6B
12:59:32 475 824.6000 XLON E0QT7zZKfF6E
12:59:32 475 824.6000 XLON E0QT7zZKfF6I
12:59:32 368 824.6000 XLON E0QT7zZKfF6M
12:59:32 575 824.6000 XLON E0QT7zZKfF6U
12:59:35 137 824.4000 XLON E0QT7zZKfFBA
12:59:35 911 824.4000 XLON E0QT7zZKfFBC
12:59:35 84 824.4000 XLON E0QT7zZKfFBE
12:59:35 911 824.4000 XLON E0QT7zZKfFBI
12:59:35 129 824.4000 XLON E0QT7zZKfFBK
13:05:35 283 822.6000 XLON E0QT7zZKfMxR
13:05:35 586 822.6000 XLON E0QT7zZKfMxU
13:07:23 702 823.6000 XLON E0QT7zZKfOvN
13:07:23 838 823.6000 CHIX 3056202479243
13:11:41 800 824.4000 XLON E0QT7zZKfTvm
13:11:41 172 824.4000 XLON E0QT7zZKfTvo
13:11:41 130 824.4000 XLON E0QT7zZKfTvq
13:11:41 800 824.4000 XLON E0QT7zZKfTvU
13:11:41 623 824.4000 XLON E0QT7zZKfTww
13:13:19 213 825.4000 CHIX 3056202480074
13:13:19 292 825.4000 CHIX 3056202480075
13:13:26 524 825.4000 XLON E0QT7zZKfWNe
13:13:26 205 825.4000 XLON E0QT7zZKfWNh
13:13:26 141 825.4000 CHIX 3056202480081
13:13:56 752 824.8000 XLON E0QT7zZKfWjw
13:13:56 297 824.8000 XLON E0QT7zZKfWjy
13:13:56 1,105 824.8000 XLON E0QT7zZKfWk0
13:13:56 282 824.8000 XLON E0QT7zZKfWk4
13:13:56 767 824.8000 XLON E0QT7zZKfWk6
13:13:56 635 824.8000 XLON E0QT7zZKfWk8
13:13:56 767 824.8000 XLON E0QT7zZKfWkH
13:13:56 110 824.8000 XLON E0QT7zZKfWkN
13:13:56 697 825.0000 XLON E0QT7zZKfWhB
13:13:56 665 825.0000 XLON E0QT7zZKfWhH
13:13:56 673 825.0000 TRQX E0QT7zaVcL1A
13:19:48 520 827.6000 XLON E0QT7zZKfeUN
13:19:48 396 827.6000 CHIX 3056202481079
13:19:48 226 827.6000 CHIX 3056202481080
13:19:48 240 827.6000 BATE 235092548069
13:19:48 440 827.6000 BATE 235092548070
13:22:16 634 828.4000 BATE 235092548386
13:22:16 67 828.4000 BATE 235092548393
13:22:16 741 828.4000 TRQX E0QT7zaVctib
13:24:18 805 828.4000 XLON E0QT7zZKfjzH
13:24:18 241 828.4000 XLON E0QT7zZKfjzJ
13:24:18 805 828.4000 XLON E0QT7zZKfjzN
13:24:18 725 828.4000 XLON E0QT7zZKfjzP
13:24:18 776 828.4000 XLON E0QT7zZKfjzV
13:26:10 1,008 829.4000 XLON E0QT7zZKfm0f
13:26:10 28 829.4000 XLON E0QT7zZKfm0q
13:27:38 8 829.8000 CHIX 3056202482212
13:27:38 397 829.8000 CHIX 3056202482213
13:27:59 11 829.8000 CHIX 3056202482246
13:28:04 239 829.6000 CHIX 3056202482253
13:28:04 352 829.6000 CHIX 3056202482254
13:28:34 282 829.6000 CHIX 3056202482312
13:28:34 246 829.6000 CHIX 3056202482313
13:29:01 969 829.2000 XLON E0QT7zZKfp6a
13:29:01 246 829.2000 XLON E0QT7zZKfp6e
13:29:01 991 829.2000 XLON E0QT7zZKfp6Y
13:29:01 461 829.4000 XLON E0QT7zZKfp5q
13:29:01 551 829.4000 CHIX 3056202482395
13:29:01 165 829.4000 AQXE 102096
13:29:01 213 829.4000 BATE 235092549052
13:29:01 225 829.4000 TRQX E0QT7zaVdKGC
13:32:32 100 828.8000 CHIX 3056202483119
13:32:32 530 828.8000 CHIX 3056202483120
13:32:32 177 828.8000 CHIX 3056202483121
13:33:02 245 829.0000 XLON E0QT7zZKfubr
13:33:05 770 829.0000 XLON E0QT7zZKfudY
13:33:44 1,095 829.2000 CHIX 3056202483381
13:35:21 829 829.8000 XLON E0QT7zZKfxox
13:35:21 829 829.8000 XLON E0QT7zZKfxp1
13:35:21 496 829.8000 XLON E0QT7zZKfxp3
13:35:21 829 829.8000 XLON E0QT7zZKfxp9
13:35:21 496 829.8000 XLON E0QT7zZKfxpB
13:35:21 829 829.8000 XLON E0QT7zZKfxpF
13:35:21 496 829.8000 XLON E0QT7zZKfxpH
13:35:21 697 829.8000 XLON E0QT7zZKfxpY
13:42:21 983 830.6000 XLON E0QT7zZKg5OB
13:43:25 814 830.2000 XLON E0QT7zZKg6XR
13:43:25 1,671 830.2000 XLON E0QT7zZKg6XV
13:45:35 647 831.2000 XLON E0QT7zZKg99D
13:45:35 172 831.2000 XLON E0QT7zZKg99I
13:45:35 898 831.4000 XLON E0QT7zZKg97r
13:45:35 898 831.4000 XLON E0QT7zZKg980
13:45:35 274 831.4000 XLON E0QT7zZKg982
13:45:35 457 831.4000 XLON E0QT7zZKg986
13:48:35 282 831.0000 XLON E0QT7zZKgCLb
13:48:35 452 831.0000 XLON E0QT7zZKgCLf
13:48:35 809 831.0000 XLON E0QT7zZKgCLj
13:48:35 96 831.0000 XLON E0QT7zZKgCLl
13:48:35 660 831.0000 XLON E0QT7zZKgCLp
13:48:35 149 831.0000 XLON E0QT7zZKgCLr
13:48:35 501 831.0000 XLON E0QT7zZKgCLt
13:48:35 527 831.0000 XLON E0QT7zZKgCLZ
13:51:11 320 831.2000 XLON E0QT7zZKgEfh
13:51:11 972 831.2000 XLON E0QT7zZKgEfI
13:51:11 652 831.2000 XLON E0QT7zZKgEfj
13:51:11 4 831.2000 XLON E0QT7zZKgEfl
13:51:11 641 831.2000 XLON E0QT7zZKgEfq
13:51:11 979 831.6000 XLON E0QT7zZKgEeQ
13:51:11 979 831.6000 XLON E0QT7zZKgEeW
13:51:11 326 831.6000 XLON E0QT7zZKgEeY
13:54:26 1,008 830.8000 XLON E0QT7zZKgHrS
13:56:14 928 832.4000 XLON E0QT7zZKgJa1
13:56:14 678 832.6000 CHIX 3056202487198
13:56:52 198 832.2000 XLON E0QT7zZKgK9P
13:56:52 602 832.2000 XLON E0QT7zZKgK9R
13:56:52 80 832.2000 XLON E0QT7zZKgK9Z
13:56:52 1,029 832.2000 XLON E0QT7zZKgKAM
13:56:52 67 832.2000 CHIX 3056202487319
13:56:52 21 832.2000 AQXE 110137
13:56:52 25 832.2000 BATE 235092552830
13:56:52 58 832.2000 TRQX E0QT7zaVfD1o
13:56:52 58 832.2000 TRQX E0QT7zaVfD1q
13:56:52 544 832.4000 XLON E0QT7zZKgK8o
13:56:52 384 832.4000 XLON E0QT7zZKgK8q
13:56:52 928 832.4000 XLON E0QT7zZKgK8y
13:56:52 136 832.4000 XLON E0QT7zZKgK90
13:56:52 114 832.4000 XLON E0QT7zZKgK9K
13:58:54 901 832.8000 XLON E0QT7zZKgMD3
13:58:54 97 832.8000 XLON E0QT7zZKgMD5
13:58:54 901 832.8000 XLON E0QT7zZKgMDD
13:58:54 393 832.8000 XLON E0QT7zZKgMDH
13:58:54 848 833.0000 XLON E0QT7zZKgMCC
13:58:54 147 833.0000 XLON E0QT7zZKgMCR
13:58:54 305 833.2000 XLON E0QT7zZKgMBa
13:58:54 889 833.2000 XLON E0QT7zZKgMBH
13:58:54 249 833.2000 XLON E0QT7zZKgMBJ
13:58:54 889 833.2000 XLON E0QT7zZKgMBN
13:58:54 564 833.2000 XLON E0QT7zZKgMBP
14:00:23 949 831.8000 XLON E0QT7zZKgOHT
14:04:15 407 833.4000 XLON E0QT7zZKgRzF
14:04:15 26 833.4000 XLON E0QT7zZKgRzI
14:05:12 922 834.2000 XLON E0QT7zZKgTKs
14:05:12 1,100 834.2000 CHIX 3056202488898
14:05:31 926 833.6000 XLON E0QT7zZKgTtv
14:05:31 282 833.6000 XLON E0QT7zZKgTtz
14:05:31 2 833.6000 XLON E0QT7zZKgTu1
14:05:31 572 833.6000 XLON E0QT7zZKgTuk
14:05:31 642 833.6000 XLON E0QT7zZKgTuP
14:05:31 284 833.6000 XLON E0QT7zZKgTuR
14:08:14 452 833.0000 CHIX 3056202489685
14:08:14 838 833.0000 CHIX 3056202489686
14:08:14 463 833.2000 XLON E0QT7zZKgXTY
14:08:14 554 833.2000 CHIX 3056202489683
14:08:14 166 833.2000 AQXE 114044
14:08:14 214 833.2000 BATE 235092554649
14:08:14 227 833.2000 TRQX E0QT7zaVg5Z7
14:08:14 838 833.4000 XLON E0QT7zZKgXSl
14:08:14 838 833.4000 XLON E0QT7zZKgXSu
14:08:14 85 833.4000 XLON E0QT7zZKgXSw
14:10:30 588 832.2000 CHIX 3056202490361
14:10:30 228 832.2000 BATE 235092555190
14:10:30 241 832.2000 TRQX E0QT7zaVgGSC
14:11:15 876 831.8000 XLON E0QT7zZKgcCc
14:11:15 876 831.8000 XLON E0QT7zZKgcCl
14:11:15 183 831.8000 XLON E0QT7zZKgcCn
14:11:15 218 831.8000 XLON E0QT7zZKgcCr
14:11:15 699 832.0000 CHIX 3056202490530
14:14:22 348 831.6000 XLON E0QT7zZKgftI
14:14:22 80 831.6000 XLON E0QT7zZKgftL
14:14:23 1,070 831.6000 XLON E0QT7zZKgfxH
14:14:29 985 831.2000 XLON E0QT7zZKgg4g
14:14:29 269 831.2000 XLON E0QT7zZKgg4l
14:14:29 594 831.2000 XLON E0QT7zZKgg4u
14:14:29 122 831.2000 XLON E0QT7zZKgg4w
14:14:29 54 831.2000 XLON E0QT7zZKgg4y
14:16:59 800 831.2000 XLON E0QT7zZKgjrC
14:16:59 953 831.2000 XLON E0QT7zZKgjrq
14:16:59 178 831.2000 XLON E0QT7zZKgjrQ
14:16:59 378 831.2000 XLON E0QT7zZKgjrZ
14:16:59 953 831.2000 XLON E0QT7zZKgjs0
14:16:59 953 831.2000 XLON E0QT7zZKgjs9
14:16:59 94 831.2000 XLON E0QT7zZKgjsF
14:16:59 19 831.2000 CHIX 3056202491711
14:16:59 19 831.2000 CHIX 3056202491712
14:16:59 6 831.2000 AQXE 117527
14:16:59 12 831.2000 BATE 235092556332
14:16:59 116 831.2000 TRQX E0QT7zaVgjH0
14:19:13 553 830.2000 XLON E0QT7zZKgn3X
14:19:13 52 830.2000 XLON E0QT7zZKgn3Z
14:19:13 723 830.2000 CHIX 3056202492200
14:19:13 216 830.2000 AQXE 118357
14:19:13 279 830.2000 BATE 235092556709
14:19:13 296 830.2000 TRQX E0QT7zaVgsZT
14:20:00 861 829.8000 XLON E0QT7zZKgnu7
14:20:00 861 829.8000 XLON E0QT7zZKgnuM
14:22:42 922 829.8000 XLON E0QT7zZKgrE6
14:22:42 515 829.8000 XLON E0QT7zZKgrEb
14:22:42 922 829.8000 XLON E0QT7zZKgrEL
14:22:42 271 829.8000 XLON E0QT7zZKgrEY
14:23:17 271 829.6000 XLON E0QT7zZKgs6u
14:23:17 610 829.6000 XLON E0QT7zZKgs6z
14:23:17 23 829.6000 XLON E0QT7zZKgs71
14:23:17 610 829.6000 XLON E0QT7zZKgs75
14:23:20 1,026 829.4000 XLON E0QT7zZKgs8t
14:23:20 814 829.4000 XLON E0QT7zZKgs8v
14:23:20 271 829.6000 XLON E0QT7zZKgs86
14:23:20 271 829.6000 XLON E0QT7zZKgs8A
14:23:20 101 829.6000 XLON E0QT7zZKgs8C
14:26:40 748 831.8000 XLON E0QT7zZKgx5A
14:26:40 979 831.8000 XLON E0QT7zZKgx5M
14:26:40 893 831.8000 CHIX 3056202494141
14:27:31 848 830.0000 XLON E0QT7zZKgyDE
14:27:31 848 830.0000 XLON E0QT7zZKgyDj
14:27:31 93 830.0000 XLON E0QT7zZKgyDJ
14:27:31 264 830.0000 XLON E0QT7zZKgyDl
14:27:31 755 830.0000 XLON E0QT7zZKgyDP
14:27:31 93 830.0000 XLON E0QT7zZKgyDR
14:27:31 857 830.2000 XLON E0QT7zZKgyCN
14:27:31 826 830.2000 XLON E0QT7zZKgyCX
14:28:35 692 830.4000 CHIX 3056202494688
14:28:35 1,338 830.4000 CHIX 3056202494689
14:30:19 994 831.6000 XLON E0QT7zZKh6wA
14:30:19 322 831.6000 XLON E0QT7zZKh6wC
14:31:42 913 831.6000 XLON E0QT7zZKhCtc
14:31:42 913 831.6000 XLON E0QT7zZKhCtm
14:31:42 913 831.6000 XLON E0QT7zZKhCtM
14:31:42 743 831.6000 XLON E0QT7zZKhCtr
14:32:46 886 833.6000 XLON E0QT7zZKhJ4d
14:32:46 862 833.8000 XLON E0QT7zZKhJ3c
14:32:46 862 833.8000 XLON E0QT7zZKhJ3V
14:32:46 862 833.8000 XLON E0QT7zZKhJ3z
14:32:46 862 833.8000 XLON E0QT7zZKhJ44
14:32:46 525 833.8000 XLON E0QT7zZKhJ46
14:32:46 363 833.8000 XLON E0QT7zZKhJ4D
14:33:58 978 834.6000 XLON E0QT7zZKhOHj
14:33:58 978 834.6000 XLON E0QT7zZKhOHo
14:33:58 978 834.6000 XLON E0QT7zZKhOHt
14:33:58 978 834.6000 XLON E0QT7zZKhOHV
14:33:58 850 834.6000 XLON E0QT7zZKhOHy
14:51:53 513 835.0000 XLON E0QT7zZKia8o
14:51:53 1,285 835.0000 CHIX 3056202506053
14:52:45 277 833.8000 XLON E0QT7zZKidFq
14:52:45 558 833.8000 XLON E0QT7zZKidFs
14:52:45 305 833.8000 XLON E0QT7zZKidFu
14:52:45 781 833.8000 XLON E0QT7zZKidFy
14:52:45 1,250 834.2000 BATE 235092567907
14:53:31 923 829.8000 XLON E0QT7zZKig27
14:53:31 923 829.8000 XLON E0QT7zZKig2F
14:53:31 20 829.8000 XLON E0QT7zZKig2N
14:53:31 418 830.0000 XLON E0QT7zZKifyw
14:53:31 343 830.0000 XLON E0QT7zZKifzI
14:53:31 500 830.0000 CHIX 3056202506681
14:53:31 204 830.0000 TRQX E0QT7zaVmlbX
14:53:31 898 830.2000 XLON E0QT7zZKify9
14:53:31 898 830.2000 XLON E0QT7zZKifyK
14:53:31 29 830.2000 XLON E0QT7zZKifyS
14:54:21 860 829.8000 XLON E0QT7zZKiia1
14:54:21 1,094 829.8000 CHIX 3056202506997
14:55:41 1,073 830.0000 XLON E0QT7zZKimGG
14:56:05 525 830.0000 CHIX 3056202507671
14:56:05 52 830.0000 CHIX 3056202507672
14:56:14 1,078 831.0000 XLON E0QT7zZKioZL
14:56:43 940 829.0000 XLON E0QT7zZKiptf
14:57:24 899 831.0000 XLON E0QT7zZKirx0
14:57:24 899 831.0000 XLON E0QT7zZKirx4
14:57:24 554 831.0000 XLON E0QT7zZKirx9
14:57:24 345 831.0000 XLON E0QT7zZKirxI
14:57:24 247 831.0000 XLON E0QT7zZKirxN
14:57:46 525 831.0000 XLON E0QT7zZKissb
14:57:46 1,315 831.0000 XLON E0QT7zZKissm
14:58:19 501 830.6000 XLON E0QT7zZKiuME
14:58:19 599 830.6000 CHIX 3056202508492
14:58:19 180 830.6000 AQXE 152197
14:58:19 232 830.6000 BATE 235092569582
14:58:19 245 830.6000 TRQX E0QT7zaVnWU1
14:59:01 219 831.0000 BATE 235092569802
14:59:41 294 831.8000 XLON E0QT7zZKixMq
14:59:47 35 832.2000 XLON E0QT7zZKixbw
14:59:47 673 832.2000 TRQX E0QT7zaVngGw
14:59:55 870 831.8000 XLON E0QT7zZKixyf
14:59:55 870 831.8000 XLON E0QT7zZKixyl
14:59:55 447 831.8000 XLON E0QT7zZKixyn
15:00:10 965 833.2000 XLON E0QT7zZKiz2i
15:00:10 734 833.2000 XLON E0QT7zZKiz2k
15:00:10 183 833.2000 XLON E0QT7zZKiz2o
15:00:10 965 833.2000 XLON E0QT7zZKiz2Z
15:00:31 475 832.2000 XLON E0QT7zZKj0I0
15:01:28 443 830.6000 XLON E0QT7zZKj2sV
15:01:28 530 830.6000 CHIX 3056202509580
15:01:28 205 830.6000 BATE 235092570523
15:01:28 217 830.6000 TRQX E0QT7zaVnuyJ
15:01:28 159 830.6000 TRQX E0QT7zaVnuyY
15:01:28 429 831.0000 XLON E0QT7zZKj2qc
15:01:28 1,196 831.0000 CHIX 3056202509575
15:01:28 513 831.0000 CHIX 3056202509577
15:01:28 154 831.0000 AQXE 154741
15:01:28 198 831.0000 BATE 235092570521
15:01:28 209 831.0000 TRQX E0QT7zaVnuvV
15:02:15 928 831.0000 XLON E0QT7zZKj4qA
15:02:15 928 831.0000 XLON E0QT7zZKj4qL
15:03:37 792 831.6000 CHIX 3056202510416
15:03:41 1,022 831.6000 XLON E0QT7zZKj9Eg
15:03:41 1,022 831.6000 XLON E0QT7zZKj9EK
15:03:41 660 831.6000 XLON E0QT7zZKj9Ev
15:03:41 1,022 831.6000 XLON E0QT7zZKj9EZ
15:04:13 79 831.0000 XLON E0QT7zZKjAfb
15:04:13 854 831.0000 XLON E0QT7zZKjAfR
15:04:13 854 831.0000 XLON E0QT7zZKjAfV
15:04:13 440 831.0000 XLON E0QT7zZKjAfX
15:04:13 1,035 831.2000 XLON E0QT7zZKjAel
15:04:13 1,035 831.2000 XLON E0QT7zZKjAeY
15:04:13 240 831.2000 XLON E0QT7zZKjAf0
15:06:09 809 829.2000 XLON E0QT7zZKjGdy
15:06:09 809 829.2000 XLON E0QT7zZKjGe2
15:06:09 173 829.2000 XLON E0QT7zZKjGe4
15:06:10 816 828.6000 XLON E0QT7zZKjGfd
15:06:10 271 828.6000 XLON E0QT7zZKjGfr
15:06:10 525 828.6000 XLON E0QT7zZKjGfv
15:06:10 20 828.6000 XLON E0QT7zZKjGfx
15:06:10 363 828.6000 XLON E0QT7zZKjGfz
15:06:10 179 828.6000 XLON E0QT7zZKjGhX
15:07:04 859 827.8000 XLON E0QT7zZKjJN4
15:07:04 487 828.0000 XLON E0QT7zZKjJMT
15:07:04 583 828.0000 CHIX 3056202511557
15:07:04 175 828.0000 AQXE 159226
15:07:04 225 828.0000 BATE 235092572023
15:07:04 238 828.0000 TRQX E0QT7zaVoofK
15:09:00 159 827.8000 AQXE 160286
15:09:00 636 827.8000 AQXE 160287
15:09:09 63 827.8000 XLON E0QT7zZKjO2N
15:09:13 812 827.4000 XLON E0QT7zZKjO9o
15:09:13 812 827.4000 XLON E0QT7zZKjO9T
15:09:13 812 827.4000 XLON E0QT7zZKjOC1
15:09:13 406 827.4000 XLON E0QT7zZKjOC3
15:09:13 484 827.4000 CHIX 3056202512150
15:09:13 187 827.4000 BATE 235092572522
15:09:14 558 827.4000 XLON E0QT7zZKjODD
15:09:14 346 827.4000 TRQX E0QT7zaVp6eE
15:09:38 851 827.8000 XLON E0QT7zZKjPT5
15:09:38 1,018 827.8000 CHIX 3056202512351
15:09:38 394 827.8000 BATE 235092572693
15:09:38 417 827.8000 TRQX E0QT7zaVpAU7
15:10:40 839 826.0000 XLON E0QT7zZKjS1G
15:10:40 839 826.0000 XLON E0QT7zZKjS1K
15:10:40 1,035 826.0000 XLON E0QT7zZKjS1M
15:11:27 664 826.0000 XLON E0QT7zZKjUSo
15:11:27 170 826.0000 XLON E0QT7zZKjUSq
15:11:27 663 826.0000 XLON E0QT7zZKjUSs
15:11:27 833 826.0000 XLON E0QT7zZKjUSw
15:12:22 533 828.0000 XLON E0QT7zZKjWUG
15:12:22 637 828.0000 CHIX 3056202513312
15:12:22 191 828.0000 AQXE 162639
15:12:22 246 828.0000 BATE 235092573464
15:12:22 260 828.0000 TRQX E0QT7zaVpY6S
15:13:10 538 827.2000 XLON E0QT7zZKjYFs
15:13:10 642 827.2000 CHIX 3056202513530
15:13:10 193 827.2000 AQXE 163177
15:13:10 249 827.2000 BATE 235092573643
15:13:10 263 827.2000 TRQX E0QT7zaVpemL
15:13:11 544 826.6000 XLON E0QT7zZKjYJo
15:13:11 433 826.6000 XLON E0QT7zZKjYKD
15:13:11 509 826.8000 XLON E0QT7zZKjYJO
15:13:11 949 826.8000 XLON E0QT7zZKjYJQ
15:13:11 949 826.8000 XLON E0QT7zZKjYJU
15:13:11 722 826.8000 XLON E0QT7zZKjYJW
15:13:11 608 826.8000 CHIX 3056202513537
15:13:11 182 826.8000 AQXE 163204
15:13:11 235 826.8000 BATE 235092573651
15:13:11 249 826.8000 TRQX E0QT7zaVpevg
15:13:11 866 827.0000 XLON E0QT7zZKjYIe
15:13:11 866 827.0000 XLON E0QT7zZKjYIr
15:13:11 115 827.0000 XLON E0QT7zZKjYJ4
15:15:11 1,021 826.8000 XLON E0QT7zZKjdAs
15:15:11 1,021 826.8000 XLON E0QT7zZKjdAw
15:15:11 87 826.8000 XLON E0QT7zZKjdAy
15:16:35 588 828.4000 XLON E0QT7zZKjgjR
15:16:35 85 828.4000 AQXE 165417
15:17:21 888 829.6000 XLON E0QT7zZKjiPd
15:17:21 12 829.6000 XLON E0QT7zZKjiPl
15:17:21 888 829.6000 XLON E0QT7zZKjiPV
15:17:21 1,006 830.0000 XLON E0QT7zZKjiNj
15:17:21 1,006 830.0000 XLON E0QT7zZKjiNo
15:17:21 520 830.0000 XLON E0QT7zZKjiNq
15:17:21 461 830.0000 XLON E0QT7zZKjiNu
15:17:59 1,007 829.0000 XLON E0QT7zZKjkf8
15:17:59 14 829.2000 XLON E0QT7zZKjkel
15:17:59 908 829.2000 XLON E0QT7zZKjkeL
15:17:59 908 829.2000 XLON E0QT7zZKjkeR
15:17:59 504 829.2000 XLON E0QT7zZKjkeT
15:17:59 978 829.6000 XLON E0QT7zZKjkV8
15:17:59 978 829.6000 XLON E0QT7zZKjkWc
15:17:59 350 829.6000 XLON E0QT7zZKjkWe
15:17:59 42 829.6000 XLON E0QT7zZKjkXV
15:20:04 1,193 830.6000 XLON E0QT7zZKjrM0
15:20:38 935 830.8000 XLON E0QT7zZKjsit
15:20:38 180 830.8000 XLON E0QT7zZKjsiv
15:20:38 792 830.8000 XLON E0QT7zZKjsj1
15:21:06 751 831.0000 XLON E0QT7zZKjtZb
15:21:06 250 831.0000 XLON E0QT7zZKjtZd
15:21:06 47 831.0000 XLON E0QT7zZKjtZL
15:21:06 958 831.0000 XLON E0QT7zZKjtZN
15:21:06 47 831.0000 XLON E0QT7zZKjtZR
15:21:06 254 831.0000 XLON E0QT7zZKjtZY
15:22:12 845 830.0000 XLON E0QT7zZKjw7a
15:22:12 845 830.0000 XLON E0QT7zZKjw7N
15:22:12 536 830.0000 XLON E0QT7zZKjw83
15:22:12 1,066 830.4000 XLON E0QT7zZKjw6d
15:22:12 1,066 830.4000 XLON E0QT7zZKjw6j
15:22:12 32 830.4000 XLON E0QT7zZKjw6l
15:22:13 895 829.6000 XLON E0QT7zZKjwBx
15:22:13 895 829.6000 XLON E0QT7zZKjwC7
15:22:13 575 829.6000 XLON E0QT7zZKjwC9
15:22:14 833 829.4000 XLON E0QT7zZKjwHq
15:22:14 833 829.4000 XLON E0QT7zZKjwHT
15:22:14 271 829.4000 XLON E0QT7zZKjwHu
15:22:14 493 829.4000 XLON E0QT7zZKjwHw
15:24:19 883 830.8000 XLON E0QT7zZKk1Yh
15:24:19 883 830.8000 XLON E0QT7zZKk1Yr
15:24:19 44 830.8000 XLON E0QT7zZKk1Yx
15:24:20 464 830.6000 CHIX 3056202516891
15:24:20 127 830.6000 CHIX 3056202516892
15:24:20 229 830.6000 BATE 235092576733
15:25:37 744 830.6000 XLON E0QT7zZKk4ga
15:25:45 125 830.6000 XLON E0QT7zZKk4vh
15:25:45 450 830.6000 XLON E0QT7zZKk4vo
15:25:45 287 830.6000 XLON E0QT7zZKk4vq
15:25:45 851 830.6000 XLON E0QT7zZKk4vu
15:25:45 141 830.6000 XLON E0QT7zZKk4vy
15:26:43 640 831.0000 XLON E0QT7zZKk7AV
15:26:43 764 831.0000 CHIX 3056202517418
15:26:43 229 831.0000 AQXE 172715
15:26:43 296 831.0000 BATE 235092577243
15:27:21 787 831.0000 XLON E0QT7zZKk8bu
15:27:21 940 831.0000 CHIX 3056202517561
15:27:21 281 831.0000 AQXE 173132
15:27:21 364 831.0000 BATE 235092577359
15:27:21 385 831.0000 TRQX E0QT7zaVrbNX
15:27:33 870 829.8000 XLON E0QT7zZKk90q
15:27:33 870 829.8000 XLON E0QT7zZKk91N
15:27:33 133 829.8000 XLON E0QT7zZKk91W
15:28:25 513 829.4000 XLON E0QT7zZKkB9f
15:28:47 1,341 830.0000 TRQX E0QT7zaVrkhk
15:29:17 878 830.0000 XLON E0QT7zZKkDJB
15:29:17 878 830.0000 XLON E0QT7zZKkDJP
15:29:17 152 830.0000 XLON E0QT7zZKkDJX
15:29:59 269 829.8000 BATE 235092577960
15:30:15 1,868 831.0000 XLON E0QT7zZKkFRs
15:30:47 839 831.4000 XLON E0QT7zZKkGrJ
15:30:47 839 831.4000 XLON E0QT7zZKkGrQ
15:30:47 120 831.4000 XLON E0QT7zZKkGrS
15:31:03 112 831.0000 XLON E0QT7zZKkHNN
15:31:03 358 831.0000 XLON E0QT7zZKkHNP
15:31:52 486 831.0000 XLON E0QT7zZKkIzw
15:31:52 580 831.0000 CHIX 3056202518801
15:31:52 174 831.0000 AQXE 175984
15:31:52 1,235 831.0000 BATE 235092578439
15:31:52 224 831.0000 BATE 235092578440
15:31:52 237 831.0000 TRQX E0QT7zaVs7nu
15:32:47 1,024 830.8000 XLON E0QT7zZKkKjJ
15:32:47 1,024 830.8000 XLON E0QT7zZKkKjW
15:32:47 119 830.8000 XLON E0QT7zZKkKjY
15:32:52 992 830.6000 XLON E0QT7zZKkL4o
15:32:52 992 830.6000 XLON E0QT7zZKkL50
15:32:52 111 830.6000 XLON E0QT7zZKkL52
15:33:49 632 831.4000 CHIX 3056202519216
15:33:49 244 831.4000 BATE 235092578825
15:33:49 259 831.4000 TRQX E0QT7zaVsKQw
15:33:55 696 831.4000 CHIX 3056202519250
15:34:07 667 831.0000 XLON E0QT7zZKkNRx
15:34:07 798 831.0000 CHIX 3056202519289
15:34:51 569 830.8000 XLON E0QT7zZKkOtw
15:34:51 302 830.8000 XLON E0QT7zZKkOuP
15:34:51 681 830.8000 CHIX 3056202519515
15:34:51 181 830.8000 CHIX 3056202519516
15:34:55 940 829.4000 XLON E0QT7zZKkPA0
15:34:55 940 829.4000 XLON E0QT7zZKkPA7
15:34:55 253 829.4000 XLON E0QT7zZKkPA9
15:34:55 889 829.6000 XLON E0QT7zZKkP8l
15:34:55 889 829.6000 XLON E0QT7zZKkP94
15:34:55 365 829.6000 XLON E0QT7zZKkP9q
15:34:55 688 829.6000 TRQX E0QT7zaVsSkI
15:34:55 88 829.8000 XLON E0QT7zZKkP6l
15:34:55 271 829.8000 XLON E0QT7zZKkP7e
15:34:55 22 829.8000 XLON E0QT7zZKkP7h
15:34:55 533 829.8000 XLON E0QT7zZKkP7u
15:34:55 126 829.8000 XLON E0QT7zZKkP7w
15:34:55 738 829.8000 XLON E0QT7zZKkP7Z
15:37:24 837 829.8000 XLON E0QT7zZKkUCu
15:37:24 780 829.8000 XLON E0QT7zZKkUD9
15:39:08 800 830.6000 XLON E0QT7zZKkXVC
15:39:08 161 830.6000 XLON E0QT7zZKkXVI
15:39:08 476 830.6000 CHIX 3056202520626
15:39:08 476 830.6000 CHIX 3056202520630
15:39:08 154 830.6000 CHIX 3056202520633
15:39:08 184 830.6000 BATE 235092580091
15:39:08 184 830.6000 BATE 235092580093
15:39:08 131 830.6000 BATE 235092580094
15:39:08 792 830.6000 TRQX E0QT7zaVsuTm
15:39:08 196 830.6000 TRQX E0QT7zaVsuTq
15:40:06 884 831.2000 XLON E0QT7zZKkYtJ
15:40:06 673 831.2000 XLON E0QT7zZKkYtN
15:40:43 77 831.4000 XLON E0QT7zZKkaBj
15:40:43 269 831.4000 XLON E0QT7zZKkaBr
15:40:43 538 831.4000 XLON E0QT7zZKkaBt
15:41:02 22 831.6000 XLON E0QT7zZKkaot
15:41:02 433 831.6000 XLON E0QT7zZKkaov
15:41:02 339 831.6000 XLON E0QT7zZKkaox
15:42:01 817 832.0000 XLON E0QT7zZKkd25
15:42:01 759 832.0000 XLON E0QT7zZKkd2B
15:42:01 814 832.0000 XLON E0QT7zZKkd2F
15:42:01 165 832.0000 XLON E0QT7zZKkd2L
15:42:01 161 832.0000 XLON E0QT7zZKkd2N
15:42:01 201 832.0000 CHIX 3056202521475
15:42:01 705 832.0000 CHIX 3056202521476
15:42:01 351 832.0000 BATE 235092580784
15:42:01 371 832.0000 TRQX E0QT7zaVtCu6
15:42:43 836 831.6000 XLON E0QT7zZKkeLg
15:42:43 59 831.6000 XLON E0QT7zZKkeLl
15:42:43 212 831.6000 XLON E0QT7zZKkeLn
15:42:43 1,013 831.6000 BATE 235092580948
15:44:01 751 832.8000 CHIX 3056202521915
15:44:06 724 833.0000 XLON E0QT7zZKkgjJ
15:44:10 864 832.8000 XLON E0QT7zZKkgo6
15:44:10 864 832.8000 XLON E0QT7zZKkgoA
15:44:10 676 832.8000 XLON E0QT7zZKkgoC
15:44:10 593 832.8000 XLON E0QT7zZKkgod
15:44:10 59 832.8000 XLON E0QT7zZKkgof
15:44:10 538 832.8000 XLON E0QT7zZKkgoG
15:44:10 269 832.8000 XLON E0QT7zZKkgoI
15:44:10 57 832.8000 XLON E0QT7zZKkgoK
15:44:10 1,483 832.8000 XLON E0QT7zZKkgoM
15:44:10 864 832.8000 XLON E0QT7zZKkgoQ
15:44:10 676 832.8000 XLON E0QT7zZKkgoS
15:44:10 271 832.8000 XLON E0QT7zZKkgoZ
15:46:16 416 833.8000 BATE 235092581788
15:46:36 899 833.8000 XLON E0QT7zZKklEF
15:46:36 1,074 833.8000 CHIX 3056202522640
15:46:36 100 833.8000 TRQX E0QT7zaVtf0u
15:46:44 899 833.8000 XLON E0QT7zZKklWM
15:46:44 340 833.8000 CHIX 3056202522661
15:46:44 1,074 833.8000 CHIX 3056202522663
15:46:44 416 833.8000 BATE 235092581879
15:46:44 440 833.8000 TRQX E0QT7zaVtfkA
15:47:51 13 833.2000 XLON E0QT7zZKknSb
15:47:51 1,308 833.2000 XLON E0QT7zZKknSd
15:47:51 13 833.2000 XLON E0QT7zZKknSh
15:47:51 1,321 833.2000 XLON E0QT7zZKknSl
15:47:51 37 833.2000 XLON E0QT7zZKknSn
15:48:27 59 832.6000 XLON E0QT7zZKkonf
15:48:27 879 832.6000 XLON E0QT7zZKkonK
15:48:27 879 832.6000 XLON E0QT7zZKkonO
15:48:27 25 832.6000 XLON E0QT7zZKkonQ
15:48:27 879 832.6000 XLON E0QT7zZKkonW
15:48:27 25 832.6000 XLON E0QT7zZKkonY
15:49:20 1,785 832.6000 XLON E0QT7zZKkqFR
15:49:20 1,785 832.6000 XLON E0QT7zZKkqFV
15:49:20 349 832.6000 XLON E0QT7zZKkqFZ
15:51:03 338 831.8000 XLON E0QT7zZKktJg
15:51:09 271 831.8000 XLON E0QT7zZKktUf
15:51:09 956 831.8000 XLON E0QT7zZKktUl
15:51:09 53 831.8000 XLON E0QT7zZKktUn
15:51:09 835 831.8000 XLON E0QT7zZKktUr
15:51:09 271 831.8000 XLON E0QT7zZKktUW
15:51:09 347 831.8000 XLON E0QT7zZKktUZ
15:51:12 604 831.4000 XLON E0QT7zZKkta1
15:51:12 219 831.4000 XLON E0QT7zZKkta3
15:51:12 70 831.4000 XLON E0QT7zZKkta5
15:51:12 289 831.4000 XLON E0QT7zZKkta9
15:51:12 534 831.4000 XLON E0QT7zZKktaB
15:51:12 288 831.4000 XLON E0QT7zZKktaD
15:51:12 823 831.4000 XLON E0QT7zZKktbM
15:51:12 137 831.4000 XLON E0QT7zZKktbT
15:52:55 1 831.4000 XLON E0QT7zZKkwa0
15:52:55 145 831.4000 XLON E0QT7zZKkwa6
15:52:55 85 831.4000 XLON E0QT7zZKkwZm
15:52:55 906 831.4000 XLON E0QT7zZKkwZq
15:52:55 1 831.4000 XLON E0QT7zZKkwZu
15:52:55 657 831.4000 XLON E0QT7zZKkwZw
15:52:55 991 831.4000 XLON E0QT7zZKkwZX
15:52:55 333 831.4000 XLON E0QT7zZKkwZy
15:53:57 1,050 830.4000 XLON E0QT7zZKkyBh
15:53:57 1,050 830.4000 XLON E0QT7zZKkyBs
15:53:57 362 830.4000 XLON E0QT7zZKkyC0
15:53:57 878 830.6000 XLON E0QT7zZKkyB2
15:53:57 1,049 830.6000 CHIX 3056202524536
15:53:57 314 830.6000 AQXE 189970
15:53:57 406 830.6000 BATE 235092583741
15:53:57 429 830.6000 TRQX E0QT7zaVuOHk
15:56:05 876 830.4000 XLON E0QT7zZKl26e
15:56:05 353 830.4000 XLON E0QT7zZKl26m
15:56:05 523 830.4000 XLON E0QT7zZKl26u
15:56:05 353 830.4000 XLON E0QT7zZKl26w
15:56:05 876 830.4000 XLON E0QT7zZKl273
15:56:05 665 830.4000 XLON E0QT7zZKl27B
15:56:20 831 829.8000 XLON E0QT7zZKl2ik
15:56:20 62 829.8000 XLON E0QT7zZKl2jP
15:57:05 494 830.0000 XLON E0QT7zZKl3m5
15:57:05 262 830.0000 AQXE 192205
15:57:07 274 830.0000 XLON E0QT7zZKl3pj
15:57:07 916 830.0000 CHIX 3056202525554
15:57:07 12 830.0000 AQXE 192229
15:57:07 355 830.0000 BATE 235092584636
15:57:07 375 830.0000 TRQX E0QT7zaVuk7i
15:57:41 244 830.0000 XLON E0QT7zZKl5G3
15:57:41 461 830.0000 XLON E0QT7zZKl5Gt
15:57:41 392 830.0000 XLON E0QT7zZKl5Gv
15:57:41 460 830.0000 XLON E0QT7zZKl5Gx
15:57:41 227 830.0000 CHIX 3056202525830
15:58:11 655 829.8000 CHIX 3056202525945
15:58:41 271 829.8000 XLON E0QT7zZKl6zi
15:58:41 855 829.8000 XLON E0QT7zZKl6zT
15:58:41 817 829.8000 XLON E0QT7zZKl6zV
15:58:41 1,264 829.8000 BATE 235092585132
15:59:10 403 829.6000 XLON E0QT7zZKl81q
15:59:54 966 829.8000 XLON E0QT7zZKl92o
15:59:54 966 829.8000 XLON E0QT7zZKl92u
15:59:54 92 829.8000 XLON E0QT7zZKl931
15:59:54 874 829.8000 XLON E0QT7zZKl933
15:59:54 617 829.8000 XLON E0QT7zZKl935
15:59:54 516 829.8000 XLON E0QT7zZKl93D
16:00:21 960 829.2000 XLON E0QT7zZKlAHJ
16:01:37 800 829.8000 XLON E0QT7zZKlD11
16:01:37 59 829.8000 CHIX 3056202527021
16:01:51 319 831.2000 BATE 235092586001
16:01:52 689 831.2000 XLON E0QT7zZKlDkR
16:01:52 824 831.2000 CHIX 3056202527099
16:01:52 247 831.2000 AQXE 196105
16:01:52 337 831.2000 TRQX E0QT7zaVvGfK
16:02:37 1,040 831.4000 CHIX 3056202527367
16:02:37 344 831.4000 CHIX 3056202527368
16:02:37 311 831.4000 AQXE 196720
16:02:37 305 831.4000 AQXE 196721
16:02:37 311 831.4000 AQXE 196722
16:02:37 180 831.4000 AQXE 196723
16:02:37 402 831.4000 BATE 235092586256
16:02:37 402 831.4000 BATE 235092586257
16:02:37 303 831.4000 BATE 235092586258
16:02:37 425 831.4000 TRQX E0QT7zaVvLsy
16:02:37 425 831.4000 TRQX E0QT7zaVvLt7
16:02:37 310 831.4000 TRQX E0QT7zaVvLtF
16:03:36 891 831.8000 XLON E0QT7zZKlI5i
16:03:36 891 831.8000 XLON E0QT7zZKlI5P
16:03:36 891 831.8000 XLON E0QT7zZKlI5r
16:03:36 160 831.8000 XLON E0QT7zZKlI5V
16:03:36 731 831.8000 XLON E0QT7zZKlI5X
16:03:36 745 831.8000 XLON E0QT7zZKlI5Z
16:03:36 891 831.8000 XLON E0QT7zZKlI63
16:03:36 525 831.8000 XLON E0QT7zZKlI65
16:03:36 271 831.8000 XLON E0QT7zZKlI6B
16:03:36 264 831.8000 XLON E0QT7zZKlI6D
16:03:36 82 832.0000 XLON E0QT7zZKlI4a
16:03:36 27 832.0000 XLON E0QT7zZKlI4c
16:03:36 771 832.0000 XLON E0QT7zZKlI4e
16:03:36 109 832.0000 XLON E0QT7zZKlI4g
16:03:36 67 832.0000 XLON E0QT7zZKlI4p
16:03:36 813 832.0000 XLON E0QT7zZKlI4r
16:03:36 880 832.0000 XLON E0QT7zZKlI4U
16:03:36 20 832.0000 XLON E0QT7zZKlI4y
16:03:36 860 832.0000 XLON E0QT7zZKlI50
16:03:36 465 832.0000 XLON E0QT7zZKlI55
16:03:36 1,046 832.2000 XLON E0QT7zZKlI3v
16:03:36 269 832.2000 XLON E0QT7zZKlI3x
16:03:36 260 832.2000 XLON E0QT7zZKlI40
16:03:36 1,678 832.2000 XLON E0QT7zZKlI42
16:03:36 738 832.2000 XLON E0QT7zZKlI48
16:03:36 1,204 832.4000 CHIX 3056202527740
16:03:36 1,204 832.4000 CHIX 3056202527742
16:03:36 273 832.4000 CHIX 3056202527743
16:03:36 315 832.4000 CHIX 3056202527744
16:03:36 466 832.4000 BATE 235092586572
16:03:36 466 832.4000 BATE 235092586573
16:03:36 9 832.4000 BATE 235092586574
16:03:36 218 832.4000 BATE 235092586575
16:06:52 278 831.0000 XLON E0QT7zZKlPlA
16:06:52 522 831.0000 XLON E0QT7zZKlPlC
16:06:52 43 831.0000 XLON E0QT7zZKlPlE
16:06:52 368 831.0000 XLON E0QT7zZKlPlJ
16:06:52 251 831.2000 XLON E0QT7zZKlPkz
16:06:52 251 831.2000 XLON E0QT7zZKlPkZ
16:06:52 299 831.2000 CHIX 3056202528844
16:06:52 299 831.2000 CHIX 3056202528849
16:06:52 299 831.2000 CHIX 3056202528850
16:06:52 299 831.2000 CHIX 3056202528852
16:06:52 291 831.2000 CHIX 3056202528853
16:06:52 90 831.2000 AQXE 200297
16:06:52 90 831.2000 AQXE 200298
16:06:52 90 831.2000 AQXE 200299
16:06:52 90 831.2000 AQXE 200301
16:06:52 90 831.2000 AQXE 200302
16:06:52 90 831.2000 AQXE 200303
16:06:52 90 831.2000 AQXE 200304
16:06:52 90 831.2000 AQXE 200305
16:06:52 90 831.2000 AQXE 200306
16:06:52 90 831.2000 AQXE 200307
16:06:52 90 831.2000 AQXE 200308
16:06:52 90 831.2000 AQXE 200309
16:06:52 90 831.2000 AQXE 200310
16:06:52 90 831.2000 AQXE 200311
16:06:52 27 831.2000 AQXE 200312
16:06:52 115 831.2000 BATE 235092587660
16:06:52 115 831.2000 BATE 235092587661
16:06:52 115 831.2000 BATE 235092587663
16:06:52 115 831.2000 BATE 235092587665
16:06:52 115 831.2000 BATE 235092587666
16:06:52 115 831.2000 BATE 235092587668
16:06:52 115 831.2000 BATE 235092587669
16:06:52 115 831.2000 BATE 235092587670
16:06:52 115 831.2000 BATE 235092587671
16:06:52 115 831.2000 BATE 235092587672
16:06:52 115 831.2000 BATE 235092587673
16:06:52 72 831.2000 BATE 235092587674
16:06:52 122 831.2000 TRQX E0QT7zaVvq6g
16:06:52 122 831.2000 TRQX E0QT7zaVvq6R
16:06:52 122 831.2000 TRQX E0QT7zaVvq6Z
16:06:52 122 831.2000 TRQX E0QT7zaVvq74
16:06:53 1,033 831.0000 XLON E0QT7zZKlPpa
16:06:53 1,033 831.0000 XLON E0QT7zZKlPpC
16:06:53 1,033 831.0000 XLON E0QT7zZKlPpe
16:06:53 269 831.0000 XLON E0QT7zZKlPpg
16:06:53 1,033 831.0000 XLON E0QT7zZKlPpK
16:06:53 424 831.0000 XLON E0QT7zZKlPpM
16:10:38 446 831.6000 XLON E0QT7zZKlXaf
16:10:38 241 831.6000 CHIX 3056202530140
16:10:39 800 831.6000 XLON E0QT7zZKlXci
16:10:39 370 831.6000 XLON E0QT7zZKlXcn
16:10:39 354 831.6000 XLON E0QT7zZKlXcP
16:10:39 241 831.6000 CHIX 3056202530158
16:10:39 241 831.6000 CHIX 3056202530159
16:10:39 241 831.6000 CHIX 3056202530160
16:10:39 241 831.6000 CHIX 3056202530161
16:10:39 241 831.6000 CHIX 3056202530162
16:10:39 241 831.6000 CHIX 3056202530163
16:10:39 241 831.6000 CHIX 3056202530164
16:10:39 241 831.6000 CHIX 3056202530165
16:10:39 188 831.6000 CHIX 3056202530166
16:10:39 148 831.6000 CHIX 3056202530167
16:10:39 685 831.6000 CHIX 3056202530168
16:10:39 73 831.6000 AQXE 203389
16:10:39 73 831.6000 AQXE 203390
16:10:39 73 831.6000 AQXE 203391
16:10:39 73 831.6000 AQXE 203392
16:10:39 73 831.6000 AQXE 203393
16:10:39 73 831.6000 AQXE 203394
16:10:39 73 831.6000 AQXE 203395
16:10:39 73 831.6000 AQXE 203396
16:10:39 73 831.6000 AQXE 203397
16:10:39 73 831.6000 AQXE 203398
16:10:39 93 831.6000 BATE 235092588976
16:10:39 93 831.6000 BATE 235092588977
16:10:39 93 831.6000 BATE 235092588978
16:10:39 93 831.6000 BATE 235092588979
16:10:39 93 831.6000 BATE 235092588980
16:10:39 93 831.6000 BATE 235092588981
16:10:39 93 831.6000 BATE 235092588982
16:11:52 109 831.0000 XLON E0QT7zZKlZUD
16:12:03 246 830.4000 XLON E0QT7zZKlZxF
16:12:03 294 830.4000 CHIX 3056202530671
16:12:03 113 830.4000 BATE 235092589449
16:12:03 121 830.4000 TRQX E0QT7zaVwOOQ
16:12:03 894 831.0000 XLON E0QT7zZKlZvf
16:12:03 34 831.0000 XLON E0QT7zZKlZvk
16:12:03 894 831.0000 XLON E0QT7zZKlZvm
16:12:03 928 831.0000 XLON E0QT7zZKlZvt
16:12:03 353 831.0000 XLON E0QT7zZKlZvv
16:12:03 34 831.0000 XLON E0QT7zZKlZw0
16:12:03 894 831.0000 XLON E0QT7zZKlZw3
16:12:03 387 831.0000 XLON E0QT7zZKlZw5
16:12:03 177 831.0000 XLON E0QT7zZKlZwK
16:12:16 739 829.8000 XLON E0QT7zZKlaiM
16:12:44 838 829.4000 XLON E0QT7zZKlbY6
16:12:44 269 829.4000 XLON E0QT7zZKlbY8
16:14:32 740 829.6000 XLON E0QT7zZKlf5n
16:14:53 761 830.8000 XLON E0QT7zZKlgB7
16:14:53 7 830.8000 CHIX 3056202532105
16:14:54 844 830.6000 XLON E0QT7zZKlgCo
16:15:07 120 831.4000 AQXE 207966
16:15:14 156 831.4000 AQXE 208072
16:15:16 46 831.2000 XLON E0QT7zZKlh8d
16:15:16 397 831.2000 XLON E0QT7zZKlh8H
16:15:16 403 831.2000 XLON E0QT7zZKlh8J
16:15:16 245 831.2000 XLON E0QT7zZKlh8L
16:15:16 403 831.2000 XLON E0QT7zZKlh8R
16:15:16 41 831.2000 CHIX 3056202532334
16:15:16 41 831.2000 CHIX 3056202532335
16:15:16 8 831.2000 CHIX 3056202532336
16:15:16 13 831.2000 AQXE 208125
16:15:16 13 831.2000 AQXE 208126
16:15:16 752 831.4000 XLON E0QT7zZKlh85
16:15:18 13 831.2000 AQXE 208144
16:15:46 362 832.2000 CHIX 3056202532511
16:16:07 663 833.0000 XLON E0QT7zZKlixp
16:16:07 413 833.0000 XLON E0QT7zZKlixv
16:16:07 857 833.0000 XLON E0QT7zZKlixz
16:16:07 857 833.0000 XLON E0QT7zZKliy3
16:16:07 2,469 833.0000 XLON E0QT7zZKliy5
16:16:07 857 833.0000 XLON E0QT7zZKliyA
16:16:07 2,469 833.0000 XLON E0QT7zZKliyC
16:16:07 857 833.0000 XLON E0QT7zZKliyG
16:16:07 242 833.0000 XLON E0QT7zZKliyI
16:16:07 495 833.0000 CHIX 3056202532606
16:16:07 148 833.0000 AQXE 208863
16:16:07 191 833.0000 BATE 235092591215
16:16:07 203 833.0000 TRQX E0QT7zaVwqfE
16:17:11 956 833.4000 XLON E0QT7zZKllf4
16:17:11 956 833.4000 XLON E0QT7zZKllfb
16:17:11 956 833.4000 XLON E0QT7zZKllfJ
16:18:33 559 832.6000 XLON E0QT7zZKloRA
16:18:33 236 832.6000 XLON E0QT7zZKloRC
16:18:33 668 832.6000 CHIX 3056202533703
16:18:33 281 832.6000 CHIX 3056202533704
16:18:33 272 832.6000 CHIX 3056202533707
16:18:33 9 832.6000 CHIX 3056202533708
16:18:33 281 832.6000 CHIX 3056202533709
16:18:33 101 832.6000 CHIX 3056202533710
16:18:33 200 832.6000 AQXE 211500
16:18:33 84 832.6000 AQXE 211501
16:18:33 84 832.6000 AQXE 211504
16:18:33 328 832.6000 AQXE 211505
16:18:33 84 832.6000 AQXE 211508
16:18:33 212 832.6000 AQXE 211509
16:18:33 84 832.6000 AQXE 211511
16:18:33 121 832.6000 AQXE 211513
16:18:33 258 832.6000 BATE 235092592323
16:18:33 107 832.6000 BATE 235092592324
16:18:33 18 832.6000 BATE 235092592328
16:18:33 273 832.6000 TRQX E0QT7zaVx8VB
16:18:33 116 832.6000 TRQX E0QT7zaVx8VD
16:18:33 241 832.6000 TRQX E0QT7zaVx8VF
16:18:33 800 832.8000 XLON E0QT7zZKloQj
16:18:33 192 832.8000 XLON E0QT7zZKloQn
16:18:33 40 832.8000 CHIX 3056202533689
16:18:33 10 832.8000 CHIX 3056202533691
16:18:33 30 832.8000 CHIX 3056202533692
16:18:33 10 832.8000 CHIX 3056202533694
16:18:33 40 832.8000 CHIX 3056202533695
16:18:33 40 832.8000 CHIX 3056202533697
16:18:33 40 832.8000 CHIX 3056202533699
16:18:33 40 832.8000 CHIX 3056202533700
16:18:33 40 832.8000 CHIX 3056202533701
16:18:33 12 832.8000 CHIX 3056202533702
16:18:33 13 832.8000 AQXE 211493
16:18:33 305 832.8000 AQXE 211494
16:18:33 13 832.8000 AQXE 211495
16:18:33 94 832.8000 AQXE 211496
16:18:33 13 832.8000 AQXE 211497
16:18:33 198 832.8000 AQXE 211499
16:18:33 3 832.8000 BATE 235092592312
16:18:33 12 832.8000 BATE 235092592313
16:18:33 15 832.8000 BATE 235092592314
16:18:33 15 832.8000 BATE 235092592315
16:18:33 15 832.8000 BATE 235092592316
16:18:33 15 832.8000 BATE 235092592317
16:18:33 15 832.8000 BATE 235092592318
16:18:33 15 832.8000 BATE 235092592319
16:18:33 15 832.8000 BATE 235092592320
16:18:33 15 832.8000 BATE 235092592321
16:18:33 5 832.8000 BATE 235092592322
16:18:33 116 832.8000 TRQX E0QT7zaVx8Ua
16:18:33 116 832.8000 TRQX E0QT7zaVx8Ug
16:18:33 398 832.8000 TRQX E0QT7zaVx8Ui
16:18:33 116 832.8000 TRQX E0QT7zaVx8UO
16:18:33 116 832.8000 TRQX E0QT7zaVx8US
16:18:33 116 832.8000 TRQX E0QT7zaVx8Uu
16:18:33 129 832.8000 TRQX E0QT7zaVx8UU
16:18:33 931 833.2000 XLON E0QT7zZKloPc
16:18:33 927 833.2000 XLON E0QT7zZKloPe
16:18:33 931 833.2000 XLON E0QT7zZKloPt
16:18:33 927 833.2000 XLON E0QT7zZKloPv
16:18:33 931 833.2000 XLON E0QT7zZKloPV
16:18:33 931 833.2000 XLON E0QT7zZKloPz
16:18:33 128 833.2000 XLON E0QT7zZKloQ4
16:21:16 477 831.0000 XLON E0QT7zZKluGt
16:21:16 350 831.0000 XLON E0QT7zZKluGv
16:21:16 648 831.0000 XLON E0QT7zZKluH7
16:21:16 179 831.0000 XLON E0QT7zZKluHZ
16:21:17 901 830.6000 XLON E0QT7zZKluLm
16:21:17 22 830.6000 XLON E0QT7zZKluM3
16:21:17 932 830.8000 XLON E0QT7zZKluL0
16:21:17 932 830.8000 XLON E0QT7zZKluLH
16:21:17 430 830.8000 XLON E0QT7zZKluLN
16:21:17 502 830.8000 XLON E0QT7zZKluLP
16:21:17 118 830.8000 XLON E0QT7zZKluLR
16:21:17 932 830.8000 XLON E0QT7zZKluLX
16:21:17 2,374 830.8000 XLON E0QT7zZKluLZ
16:21:17 827 831.0000 XLON E0QT7zZKluI2
16:21:17 827 831.0000 XLON E0QT7zZKluIu
16:21:17 827 831.0000 XLON E0QT7zZKluKo
16:21:17 1,561 831.0000 XLON E0QT7zZKluKq
16:22:28 258 831.0000 XLON E0QT7zZKlwXG
16:22:28 308 831.0000 CHIX 3056202535325
16:22:28 308 831.0000 CHIX 3056202535326
16:22:28 308 831.0000 CHIX 3056202535327
16:22:28 161 831.0000 CHIX 3056202535328
16:22:28 93 831.0000 AQXE 215394
16:22:28 93 831.0000 AQXE 215396
16:22:28 119 831.0000 BATE 235092594126
16:22:28 119 831.0000 BATE 235092594127
16:22:28 119 831.0000 BATE 235092594128
16:22:28 62 831.0000 BATE 235092594129
16:22:28 126 831.0000 TRQX E0QT7zaVxZhp
16:22:28 126 831.0000 TRQX E0QT7zaVxZi0
16:22:28 193 831.0000 TRQX E0QT7zaVxZi2
16:23:36 800 832.2000 XLON E0QT7zZKlyW1
16:23:36 468 832.2000 XLON E0QT7zZKlyWI
16:23:52 235 832.0000 XLON E0QT7zZKlyyW
16:23:52 233 832.0000 XLON E0QT7zZKlyyY
16:23:52 823 832.0000 XLON E0QT7zZKlyzA
16:23:52 823 832.0000 XLON E0QT7zZKlyzH
16:23:52 818 832.0000 XLON E0QT7zZKlyzJ
16:23:52 281 832.0000 CHIX 3056202535896
16:23:52 279 832.0000 CHIX 3056202535897
16:23:52 281 832.0000 CHIX 3056202535899
16:23:52 60 832.0000 CHIX 3056202535900
16:23:52 219 832.0000 CHIX 3056202535901
16:23:52 21 832.0000 CHIX 3056202535903
16:23:52 84 832.0000 AQXE 216705
16:23:52 51 832.0000 AQXE 216706
16:23:52 108 832.0000 BATE 235092594717
16:23:52 108 832.0000 BATE 235092594719
16:23:52 108 832.0000 BATE 235092594721
16:23:52 24 832.0000 BATE 235092594722
16:23:52 6 832.0000 BATE 235092594723
16:23:52 78 832.0000 BATE 235092594724
16:23:52 108 832.0000 BATE 235092594726
16:23:52 114 832.0000 TRQX E0QT7zaVxhha
16:23:52 115 832.0000 TRQX E0QT7zaVxhhY
16:23:52 858 832.2000 XLON E0QT7zZKlyxa
16:23:52 1,041 832.2000 XLON E0QT7zZKlyxs
16:23:52 858 832.2000 XLON E0QT7zZKlyxu
16:23:52 991 832.2000 XLON E0QT7zZKlyxw
16:23:52 1,580 832.2000 XLON E0QT7zZKlyxW
16:23:52 858 832.2000 XLON E0QT7zZKlyy1
16:23:52 433 832.2000 XLON E0QT7zZKlyy3
16:25:11 1,177 833.0000 XLON E0QT7zZKm1pS
16:25:48 435 833.0000 XLON E0QT7zZKm38m
16:25:48 408 833.0000 XLON E0QT7zZKm38p
16:25:48 843 833.0000 XLON E0QT7zZKm38Q
16:25:48 435 833.0000 XLON E0QT7zZKm38r
16:25:48 269 833.0000 XLON E0QT7zZKm38y
16:25:48 574 833.0000 XLON E0QT7zZKm398
16:25:48 152 833.0000 XLON E0QT7zZKm39B
16:25:48 843 833.0000 XLON E0QT7zZKm39F
16:25:48 843 833.0000 XLON E0QT7zZKm39j
16:25:48 726 833.0000 XLON E0QT7zZKm39N
16:25:48 117 833.0000 XLON E0QT7zZKm39R
16:25:48 298 833.0000 XLON E0QT7zZKm39t
16:25:49 918 832.4000 XLON E0QT7zZKm3FN
16:25:49 216 832.4000 XLON E0QT7zZKm3FP
16:25:49 235 832.8000 XLON E0QT7zZKm3E9
16:25:49 281 832.8000 CHIX 3056202536938
16:25:49 281 832.8000 CHIX 3056202536940
16:25:49 281 832.8000 CHIX 3056202536942
16:25:49 281 832.8000 CHIX 3056202536944
16:25:49 222 832.8000 CHIX 3056202536946
16:25:49 84 832.8000 AQXE 221647
16:25:49 84 832.8000 AQXE 221648
16:25:49 84 832.8000 AQXE 221649
16:25:49 84 832.8000 AQXE 221650
16:25:49 84 832.8000 AQXE 221652
16:25:49 84 832.8000 AQXE 221653
16:25:49 105 832.8000 AQXE 221654
16:25:49 84 832.8000 AQXE 221655
16:25:49 84 832.8000 AQXE 221656
16:25:49 84 832.8000 AQXE 221657
16:25:49 107 832.8000 BATE 235092595635
16:25:49 107 832.8000 BATE 235092595636
16:25:49 107 832.8000 BATE 235092595637
16:25:49 107 832.8000 BATE 235092595638
16:25:49 107 832.8000 BATE 235092595639
16:25:49 107 832.8000 BATE 235092595640
16:25:49 107 832.8000 BATE 235092595641
16:25:49 107 832.8000 BATE 235092595642
16:25:49 67 832.8000 BATE 235092595643
16:25:49 107 832.8000 BATE 235092595644
16:25:49 75 832.8000 BATE 235092595646
16:25:49 116 832.8000 TRQX E0QT7zaVxtuv
16:25:49 116 832.8000 TRQX E0QT7zaVxtv0
16:25:49 144 832.8000 TRQX E0QT7zaVxtv2
16:25:49 116 832.8000 TRQX E0QT7zaVxtv6
16:25:49 144 832.8000 TRQX E0QT7zaVxtv8
16:25:49 116 832.8000 TRQX E0QT7zaVxtvH
16:25:50 499 832.2000 XLON E0QT7zZKm3IE
16:25:50 363 832.2000 XLON E0QT7zZKm3IZ
16:25:50 862 832.2000 XLON E0QT7zZKm3J9
16:25:51 862 832.2000 XLON E0QT7zZKm3L0
16:25:51 455 832.2000 XLON E0QT7zZKm3L2
16:27:28 800 833.8000 XLON E0QT7zZKm75K
16:27:28 22 833.8000 XLON E0QT7zZKm75m
16:27:28 308 833.8000 XLON E0QT7zZKm75o
16:27:28 907 833.8000 XLON E0QT7zZKm764
16:27:28 254 833.8000 XLON E0QT7zZKm76P
16:27:28 107 833.8000 CHIX 3056202537946
16:27:30 743 833.8000 XLON E0QT7zZKm7Dm
16:27:30 889 833.8000 CHIX 3056202537972
16:27:30 266 833.8000 AQXE 223760
16:27:30 81 833.8000 BATE 235092596556
16:27:30 344 833.8000 BATE 235092596557
16:27:30 364 833.8000 TRQX E0QT7zaVy5iN
16:27:52 742 832.8000 XLON E0QT7zZKm7tb
16:27:52 888 832.8000 CHIX 3056202538151
16:27:52 363 832.8000 TRQX E0QT7zaVy7qn
16:27:52 609 832.8000 TRQX E0QT7zaVy7qw
16:28:09 462 832.8000 XLON E0QT7zZKm8a4
16:28:17 63 832.8000 XLON E0QT7zZKm8m0
16:28:17 391 832.8000 XLON E0QT7zZKm8m2
16:28:32 974 832.2000 CHIX 3056202538538
16:28:32 843 832.4000 XLON E0QT7zZKm9Ld
16:28:32 843 832.4000 XLON E0QT7zZKm9Lh
16:28:32 377 832.4000 XLON E0QT7zZKm9Lj
16:28:32 807 832.4000 CHIX 3056202538532
16:28:32 393 832.8000 XLON E0QT7zZKm9KI
16:28:32 470 832.8000 CHIX 3056202538522
16:28:32 141 832.8000 AQXE 225086
16:28:32 181 832.8000 BATE 235092597094
16:28:32 1,137 832.8000 TRQX E0QT7zaVyCrC
16:28:32 192 832.8000 TRQX E0QT7zaVyCrG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVLLFBQXLLBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - SHARE BUYBACK PROGRAMME
AnnouncementREG - Sage Group PLC (The) - Total Voting Rights
AnnouncementREG - Sage Group PLC (The) - Admission to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 25/02/2026
Announcement