REG - Sage Group PLC (The) - Transaction in Own Shares
05/02/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE9626Ra&default-theme=true
RNS Number : 9626R Sage Group PLC (The) 05 February 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 05 February 2026
Number of ordinary shares purchased: 756,210
Highest price paid per share: 874.6000
Lowest price paid per share: 850.6000
Volume weighted average price paid per share: 864.2500
Sage will cancel all the purchased shares.
Sage confirms that the share buyback programme announced on 19 November 2025
has now been completed. A total number of 29,399,854 ordinary shares in Sage
were repurchased as part of the share buyback programme and Sage will cancel
all the purchased shares. The aggregate amount of the consideration paid by
Sage was £299,999,953.16 and the average price paid per ordinary share was
£10.2041.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:21 942 854.4000 XLON E0QB00V8UETE
08:00:21 728 854.4000 XLON E0QB00V8UETG
08:00:21 282 854.4000 XLON E0QB00V8UETj
08:00:21 111 854.4000 XLON E0QB00V8UEU0
08:00:21 1,019 854.6000 XLON E0QB00V8UESk
08:00:21 1,019 854.6000 XLON E0QB00V8UESp
08:00:21 730 854.6000 XLON E0QB00V8UESr
08:00:21 1,019 854.6000 XLON E0QB00V8UET8
08:00:21 79 854.6000 XLON E0QB00V8UETC
08:00:25 98 854.4000 XLON E0QB00V8UFQt
08:01:52 1,043 853.2000 XLON E0QB00V8UL0E
08:01:52 1,043 853.2000 XLON E0QB00V8UL0f
08:01:52 1,043 853.2000 XLON E0QB00V8UL0P
08:01:52 257 853.2000 XLON E0QB00V8UL0v
08:01:52 1,531 853.4000 CHIX 3056202407504
08:07:07 98 852.6000 BATE 235092504199
08:08:01 403 853.2000 XLON E0QB00V8UZ0c
08:08:01 582 853.2000 XLON E0QB00V8UZ0w
08:08:01 985 853.2000 XLON E0QB00V8UZ11
08:08:01 305 853.2000 XLON E0QB00V8UZ1H
08:08:01 951 853.4000 XLON E0QB00V8UZ06
08:08:01 582 853.4000 XLON E0QB00V8UZ0a
08:08:01 951 853.4000 XLON E0QB00V8UZ0V
08:08:01 800 854.0000 XLON E0QB00V8UYyh
08:08:01 100 854.0000 XLON E0QB00V8UYyn
08:08:01 228 854.0000 CHIX 3056202408977
08:08:01 78 854.0000 CHIX 3056202408978
08:08:01 150 854.0000 CHIX 3056202408979
08:08:01 228 854.0000 CHIX 3056202408980
08:08:01 228 854.0000 CHIX 3056202408981
08:08:01 167 854.0000 CHIX 3056202408982
08:08:01 70 854.0000 AQXE 4456
08:08:01 70 854.0000 AQXE 4459
08:08:01 60 854.0000 AQXE 4460
08:08:01 70 854.0000 AQXE 4461
08:08:01 584 854.0000 AQXE 4462
08:08:01 70 854.0000 AQXE 4463
08:08:01 70 854.0000 AQXE 4464
08:08:01 69 854.0000 AQXE 4465
08:08:01 88 854.0000 BATE 235092504339
08:08:01 88 854.0000 BATE 235092504340
08:08:01 88 854.0000 BATE 235092504341
08:08:01 88 854.0000 BATE 235092504342
08:08:01 88 854.0000 BATE 235092504343
08:08:01 88 854.0000 BATE 235092504344
08:08:01 88 854.0000 BATE 235092504345
08:08:01 88 854.0000 BATE 235092504346
08:08:01 88 854.0000 BATE 235092504347
08:08:01 88 854.0000 BATE 235092504348
08:08:01 88 854.0000 BATE 235092504349
08:08:01 112 854.0000 TRQX E0QB00WJAfUh
08:08:01 95 854.0000 TRQX E0QB00WJAfV2
08:09:58 876 851.4000 CHIX 3056202409325
08:11:54 819 854.8000 XLON E0QB00V8Ui5b
08:11:54 819 854.8000 XLON E0QB00V8Ui5N
08:11:54 41 854.8000 XLON E0QB00V8Ui5r
08:12:07 823 854.0000 XLON E0QB00V8UiZB
08:12:07 823 854.0000 XLON E0QB00V8UiZN
08:12:07 147 854.0000 XLON E0QB00V8UiZU
08:13:16 756 853.0000 XLON E0QB00V8Ul2l
08:13:17 173 853.0000 XLON E0QB00V8Ul3d
08:13:17 756 853.0000 XLON E0QB00V8Ul3l
08:13:17 20 853.0000 XLON E0QB00V8Ul3p
08:13:17 173 853.0000 XLON E0QB00V8Ul3S
08:13:17 10 853.0000 XLON E0QB00V8Ul3U
08:15:13 800 854.6000 XLON E0QB00V8UofN
08:15:13 558 854.6000 XLON E0QB00V8UofR
08:15:13 72 854.6000 CHIX 3056202410401
08:15:13 72 854.6000 CHIX 3056202410402
08:15:13 72 854.6000 CHIX 3056202410403
08:15:13 72 854.6000 CHIX 3056202410404
08:15:13 72 854.6000 CHIX 3056202410405
08:15:13 22 854.6000 CHIX 3056202410406
08:15:13 72 854.6000 CHIX 3056202410407
08:15:13 72 854.6000 CHIX 3056202410408
08:15:13 649 854.6000 CHIX 3056202410409
08:15:13 27 854.6000 BATE 235092505306
08:15:13 27 854.6000 BATE 235092505307
08:15:13 27 854.6000 BATE 235092505308
08:15:13 27 854.6000 BATE 235092505309
08:15:13 27 854.6000 BATE 235092505310
08:15:13 9 854.6000 BATE 235092505311
08:15:13 250 854.6000 BATE 235092505312
08:15:14 899 854.6000 CHIX 3056202410431
08:15:14 218 854.6000 CHIX 3056202410432
08:15:53 1,001 854.8000 XLON E0QB00V8UpxE
08:15:53 853 854.8000 XLON E0QB00V8UpxI
08:15:53 148 854.8000 XLON E0QB00V8UpxK
08:15:53 110 854.8000 XLON E0QB00V8UpxM
08:17:40 875 855.4000 XLON E0QB00V8Usu9
08:17:40 875 855.4000 XLON E0QB00V8UsuJ
08:17:40 289 855.4000 XLON E0QB00V8UsuL
08:18:15 478 855.8000 XLON E0QB00V8Uu6n
08:18:15 571 855.8000 CHIX 3056202410924
08:18:16 626 855.8000 XLON E0QB00V8Uu9d
08:19:50 522 855.8000 XLON E0QB00V8UwlT
08:19:50 624 855.8000 CHIX 3056202411178
08:19:50 187 855.8000 AQXE 9503
08:19:50 255 855.8000 TRQX E0QB00WJBs3V
08:20:35 1,421 855.6000 XLON E0QB00V8Uxhz
08:21:43 1,532 855.2000 TRQX E0QB00WJC3Rl
08:21:44 103 854.4000 CHIX 3056202411493
08:21:44 1,296 854.4000 CHIX 3056202411494
08:21:44 1,430 854.6000 XLON E0QB00V8UzGq
08:24:45 1,212 854.6000 BATE 235092506446
08:24:45 1,193 854.6000 TRQX E0QB00WJCJVn
08:25:41 1,428 853.8000 CHIX 3056202412259
08:27:29 1,527 853.4000 XLON E0QB00V8V8WT
08:27:47 1,560 853.0000 CHIX 3056202412665
08:30:06 290 852.4000 XLON E0QB00V8VBxa
08:30:06 920 852.4000 XLON E0QB00V8VBxM
08:30:06 763 852.4000 XLON E0QB00V8VBxQ
08:30:06 920 852.4000 XLON E0QB00V8VBxU
08:30:06 369 852.4000 XLON E0QB00V8VBxW
08:31:07 475 851.4000 XLON E0QB00V8VE7z
08:31:07 568 851.4000 CHIX 3056202413170
08:31:07 219 851.4000 BATE 235092507282
08:31:07 232 851.4000 TRQX E0QB00WJCsgV
08:34:03 1,530 851.2000 XLON E0QB00V8VIdN
08:34:03 1,503 851.2000 AQXE 14315
08:34:04 1,314 850.6000 TRQX E0QB00WJD8bx
08:34:04 260 850.6000 TRQX E0QB00WJD8bz
08:34:04 455 850.8000 XLON E0QB00V8VIfW
08:34:04 543 850.8000 CHIX 3056202413589
08:34:04 163 850.8000 AQXE 14321
08:34:04 210 850.8000 BATE 235092507650
08:34:04 222 850.8000 TRQX E0QB00WJD8bN
08:34:04 459 851.0000 XLON E0QB00V8VIf3
08:34:04 549 851.0000 CHIX 3056202413588
08:34:04 164 851.0000 AQXE 14319
08:34:04 212 851.0000 BATE 235092507649
08:34:04 225 851.0000 TRQX E0QB00WJD8bB
08:38:48 845 852.4000 XLON E0QB00V8VPFu
08:38:48 584 852.4000 XLON E0QB00V8VPFz
08:38:48 261 852.4000 XLON E0QB00V8VPG1
08:38:48 290 852.4000 XLON E0QB00V8VPG3
08:41:22 527 853.8000 XLON E0QB00V8VSTH
08:41:22 543 853.8000 XLON E0QB00V8VSTJ
08:41:22 629 853.8000 CHIX 3056202414507
08:41:22 424 853.8000 CHIX 3056202414508
08:41:22 224 853.8000 CHIX 3056202414509
08:41:22 188 853.8000 AQXE 16267
08:41:22 194 853.8000 AQXE 16268
08:41:22 243 853.8000 BATE 235092508377
08:41:22 251 853.8000 BATE 235092508378
08:43:08 995 854.8000 XLON E0QB00V8VUnE
08:43:08 995 854.8000 XLON E0QB00V8VUnN
08:43:08 248 854.8000 XLON E0QB00V8VUnP
08:45:32 844 855.0000 XLON E0QB00V8VXNf
08:45:32 322 855.0000 XLON E0QB00V8VXNl
08:45:32 844 855.0000 XLON E0QB00V8VXNY
08:45:32 848 855.4000 XLON E0QB00V8VXLd
08:45:32 328 855.4000 XLON E0QB00V8VXLf
08:45:32 75 855.4000 XLON E0QB00V8VXLm
08:45:32 848 855.4000 XLON E0QB00V8VXLX
08:46:57 983 853.8000 XLON E0QB00V8VZLD
08:46:57 174 853.8000 XLON E0QB00V8VZLF
08:46:57 922 853.8000 XLON E0QB00V8VZLJ
08:48:59 495 854.0000 XLON E0QB00V8VbsT
08:48:59 591 854.0000 CHIX 3056202415434
08:48:59 177 854.0000 AQXE 18265
08:48:59 229 854.0000 BATE 235092509104
08:48:59 242 854.0000 TRQX E0QB00WJELgt
08:50:38 1,573 854.0000 CHIX 3056202415647
08:50:44 710 853.0000 XLON E0QB00V8Vdrb
08:50:44 236 853.2000 XLON E0QB00V8Vdqa
08:50:44 614 853.2000 XLON E0QB00V8VdqQ
08:50:44 236 853.2000 XLON E0QB00V8VdqS
08:50:44 415 853.2000 XLON E0QB00V8Vdqt
08:50:44 395 853.2000 XLON E0QB00V8VdqU
08:50:44 529 853.4000 XLON E0QB00V8Vdq7
08:50:44 633 853.4000 CHIX 3056202415665
08:50:44 190 853.4000 AQXE 18804
08:50:44 245 853.4000 BATE 235092509290
08:50:44 259 853.4000 TRQX E0QB00WJETjO
08:55:16 1,356 854.2000 BATE 235092509769
08:56:29 1,319 854.0000 TRQX E0QB00WJEtpH
08:56:55 564 854.6000 XLON E0QB00V8Vlo7
08:56:55 674 854.6000 CHIX 3056202416474
08:56:55 202 854.6000 AQXE 20437
08:56:55 261 854.6000 BATE 235092509977
08:58:17 487 854.2000 XLON E0QB00V8VnTW
08:58:17 174 854.2000 XLON E0QB00V8VnU9
08:58:17 582 854.2000 CHIX 3056202416680
08:58:17 225 854.2000 BATE 235092510139
08:58:17 239 854.2000 TRQX E0QB00WJF21Y
08:59:47 1,514 854.0000 XLON E0QB00V8Voky
09:01:13 1,429 853.6000 BATE 235092510561
09:01:13 1,440 853.8000 TRQX E0QB00WJFGZM
09:04:07 1,263 854.4000 BATE 235092510900
09:04:25 1,280 854.2000 CHIX 3056202417563
09:07:34 799 855.0000 XLON E0QB00V8Vy2L
09:07:43 1,019 855.2000 XLON E0QB00V8VyFf
09:07:43 1,019 855.2000 XLON E0QB00V8VyFj
09:07:43 495 855.2000 XLON E0QB00V8VyFl
09:07:43 958 855.2000 XLON E0QB00V8VyFr
09:09:58 1 855.0000 XLON E0QB00V8W0oH
09:09:58 1,302 855.0000 XLON E0QB00V8W0oJ
09:10:46 132 855.0000 CHIX 3056202418321
09:10:46 1,251 855.0000 CHIX 3056202418322
09:11:11 1,216 854.2000 AQXE 24317
09:11:11 161 854.2000 AQXE 24318
09:11:11 1,409 854.4000 TRQX E0QB00WJFxTE
09:13:21 485 855.6000 CHIX 3056202418576
09:13:21 217 855.6000 BATE 235092511857
09:13:21 230 855.6000 TRQX E0QB00WJG6RZ
09:13:21 469 855.8000 XLON E0QB00V8W4QJ
09:13:21 561 855.8000 CHIX 3056202418575
09:13:21 168 855.8000 AQXE 24901
09:13:21 217 855.8000 BATE 235092511856
09:13:21 230 855.8000 TRQX E0QB00WJG6RX
09:13:21 821 856.0000 XLON E0QB00V8W4Pd
09:13:21 821 856.0000 XLON E0QB00V8W4Ph
09:13:21 28 856.0000 XLON E0QB00V8W4Pj
09:16:17 1,488 856.0000 BATE 235092512223
09:16:17 51 856.0000 BATE 235092512224
09:16:17 941 856.2000 XLON E0QB00V8W8Sc
09:16:17 941 856.2000 XLON E0QB00V8W8T5
09:16:17 399 856.2000 XLON E0QB00V8W8TA
09:20:01 1,465 857.0000 AQXE 26810
09:20:01 1,436 857.2000 XLON E0QB00V8WCqB
09:20:01 1,476 857.2000 TRQX E0QB00WJGaTl
09:23:14 464 856.0000 XLON E0QB00V8WG3T
09:23:14 1,522 856.0000 XLON E0QB00V8WG3V
09:23:14 555 856.0000 CHIX 3056202419810
09:23:14 166 856.0000 AQXE 27525
09:23:14 215 856.0000 BATE 235092512972
09:23:14 228 856.0000 TRQX E0QB00WJGn9G
09:23:14 844 856.2000 BATE 235092512969
09:23:14 261 856.2000 BATE 235092512970
09:28:22 465 854.4000 XLON E0QB00V8WNCC
09:28:22 556 854.4000 CHIX 3056202420507
09:28:22 247 854.4000 CHIX 3056202420508
09:28:22 169 854.4000 BATE 235092513559
09:28:22 193 854.4000 TRQX E0QB00WJH7wr
09:32:05 808 859.2000 XLON E0QB00V8WQTb
09:32:05 800 859.2000 XLON E0QB00V8WQTg
09:32:05 800 859.2000 XLON E0QB00V8WQTN
09:32:05 800 859.2000 XLON E0QB00V8WQTp
09:32:05 808 859.2000 XLON E0QB00V8WQTP
09:32:05 21 859.2000 XLON E0QB00V8WQTu
09:32:05 800 859.2000 XLON E0QB00V8WQTZ
09:32:05 85 859.2000 AQXE 29856
09:32:05 216 859.2000 AQXE 29857
09:32:05 85 859.2000 AQXE 29858
09:32:05 85 859.2000 AQXE 29859
09:32:05 85 859.2000 AQXE 29860
09:32:05 85 859.2000 AQXE 29861
09:32:05 85 859.2000 AQXE 29862
09:32:05 85 859.2000 AQXE 29863
09:32:05 85 859.2000 AQXE 29864
09:32:05 85 859.2000 AQXE 29865
09:32:05 85 859.2000 AQXE 29866
09:32:05 85 859.2000 AQXE 29867
09:32:05 85 859.2000 AQXE 29868
09:32:05 85 859.2000 AQXE 29869
09:32:05 85 859.2000 AQXE 29870
09:32:05 33 859.2000 AQXE 29871
09:35:29 1,408 858.4000 AQXE 30816
09:35:29 1,418 858.8000 BATE 235092514314
09:37:40 1,470 857.6000 XLON E0QB00V8WW5n
09:37:40 593 857.8000 XLON E0QB00V8WW4W
09:37:40 707 857.8000 CHIX 3056202421574
09:37:40 212 857.8000 AQXE 31428
09:37:40 274 857.8000 BATE 235092514566
09:37:40 289 857.8000 TRQX E0QB00WJHiva
09:40:49 1,508 855.8000 BATE 235092514819
09:40:49 1,517 856.0000 AQXE 32035
09:40:49 1,568 856.0000 BATE 235092514817
09:40:50 896 855.6000 BATE 235092514827
09:46:15 494 857.2000 XLON E0QB00V8WdgY
09:46:15 591 857.2000 CHIX 3056202422400
09:46:15 177 857.2000 AQXE 33273
09:46:15 10 857.2000 BATE 235092515351
09:46:15 218 857.2000 BATE 235092515352
09:46:15 242 857.2000 TRQX E0QB00WJIG1z
09:48:15 477 856.4000 XLON E0QB00V8WewI
09:48:15 571 856.4000 CHIX 3056202422601
09:48:15 171 856.4000 AQXE 33660
09:48:15 220 856.4000 BATE 235092515541
09:48:15 233 856.4000 TRQX E0QB00WJINju
09:51:00 1,512 856.8000 XLON E0QB00V8Wh7w
09:51:49 1,543 856.6000 XLON E0QB00V8Whvc
09:53:23 837 856.8000 XLON E0QB00V8WjMm
09:53:23 837 856.8000 XLON E0QB00V8WjMw
09:53:23 837 856.8000 XLON E0QB00V8WjN2
09:53:23 518 856.8000 XLON E0QB00V8WjN9
09:56:14 878 855.6000 XLON E0QB00V8Wm8t
09:56:14 878 855.6000 XLON E0QB00V8Wm95
09:56:14 905 855.8000 XLON E0QB00V8Wm7j
09:56:14 905 855.8000 XLON E0QB00V8Wm8L
09:56:14 80 855.8000 XLON E0QB00V8Wm8Y
09:59:51 814 856.6000 XLON E0QB00V8Wp2C
10:01:23 922 859.0000 XLON E0QB00V8WqEA
10:01:43 20 858.6000 XLON E0QB00V8WqUa
10:01:43 269 858.6000 XLON E0QB00V8WqUM
10:01:43 511 858.6000 XLON E0QB00V8WqUr
10:01:43 88 858.6000 XLON E0QB00V8WqUS
10:01:43 9 858.6000 XLON E0QB00V8WqUX
10:01:43 532 858.8000 XLON E0QB00V8WqUB
10:01:43 250 858.8000 CHIX 3056202424110
10:01:43 385 858.8000 CHIX 3056202424111
10:01:43 101 858.8000 AQXE 36940
10:01:43 74 858.8000 AQXE 36941
10:01:43 15 858.8000 AQXE 36942
10:01:43 246 858.8000 BATE 235092516994
10:01:43 260 858.8000 TRQX E0QB00WJJBHQ
10:01:43 561 859.2000 XLON E0QB00V8WqT9
10:01:43 670 859.2000 CHIX 3056202424105
10:01:43 201 859.2000 AQXE 36939
10:01:43 259 859.2000 BATE 235092516991
10:01:43 274 859.2000 TRQX E0QB00WJJBH8
10:01:44 96 858.4000 XLON E0QB00V8WqWj
10:01:44 47 858.4000 XLON E0QB00V8WqWt
10:01:44 5 858.4000 XLON E0QB00V8WqWv
10:01:44 4 858.4000 XLON E0QB00V8WqWx
10:01:44 92 858.6000 XLON E0QB00V8WqVn
10:01:44 94 858.6000 XLON E0QB00V8WqW5
10:01:44 895 858.6000 XLON E0QB00V8WqW8
10:01:44 13 858.6000 XLON E0QB00V8WqWg
10:08:31 871 859.8000 XLON E0QB00V8Wwae
10:08:31 871 859.8000 XLON E0QB00V8Wwao
10:08:31 210 859.8000 XLON E0QB00V8Wwb6
10:08:31 855 860.2000 XLON E0QB00V8WwYe
10:08:31 855 860.2000 XLON E0QB00V8WwYt
10:08:31 285 860.2000 XLON E0QB00V8WwZ9
10:11:05 924 859.0000 XLON E0QB00V8Wz6W
10:11:05 390 859.0000 XLON E0QB00V8Wz75
10:11:05 846 859.2000 XLON E0QB00V8Wz5w
10:11:05 5 859.2000 XLON E0QB00V8Wz5y
10:11:05 846 859.2000 XLON E0QB00V8Wz6O
10:11:05 221 859.2000 XLON E0QB00V8Wz6U
10:14:28 187 857.2000 XLON E0QB00V8X2Op
10:14:28 624 857.2000 XLON E0QB00V8X2P0
10:14:28 221 857.2000 XLON E0QB00V8X2P2
10:14:28 811 857.2000 XLON E0QB00V8X2P8
10:14:28 34 857.2000 XLON E0QB00V8X2PA
10:14:28 52 857.2000 XLON E0QB00V8X2PO
10:16:54 1,547 856.4000 XLON E0QB00V8X4ml
10:18:22 829 858.0000 XLON E0QB00V8X6MA
10:18:22 829 858.0000 XLON E0QB00V8X6MM
10:18:22 552 858.0000 XLON E0QB00V8X6MO
10:20:45 100 861.2000 BATE 235092519059
10:20:45 1,224 861.2000 BATE 235092519060
10:21:04 1,349 861.6000 XLON E0QB00V8X8q1
10:21:51 549 862.6000 XLON E0QB00V8X9ka
10:21:51 656 862.6000 CHIX 3056202426269
10:21:51 197 862.6000 AQXE 41814
10:21:51 254 862.6000 BATE 235092519166
10:23:37 496 861.2000 XLON E0QB00V8XBGJ
10:23:37 593 861.2000 CHIX 3056202426560
10:23:37 178 861.2000 AQXE 42252
10:23:37 229 861.2000 BATE 235092519459
10:23:37 184 861.2000 TRQX E0QB00WJKWUj
10:23:37 242 861.2000 TRQX E0QB00WJKWUl
10:25:37 21 860.6000 CHIX 3056202426710
10:26:21 1,214 860.8000 XLON E0QB00V8XCuv
10:26:58 910 860.8000 XLON E0QB00V8XDJF
10:26:58 407 860.8000 XLON E0QB00V8XDJU
10:29:07 174 862.2000 TRQX E0QB00WJKodR
10:29:07 1,220 862.2000 TRQX E0QB00WJKodV
10:30:01 3 862.2000 CHIX 3056202427185
10:30:01 1,356 862.2000 CHIX 3056202427186
10:31:07 1,484 862.0000 XLON E0QB00V8XGtl
10:31:07 1,494 862.4000 BATE 235092520234
10:34:55 534 861.4000 XLON E0QB00V8XKPp
10:34:55 639 861.4000 CHIX 3056202427741
10:34:55 191 861.4000 AQXE 44882
10:34:55 262 861.4000 TRQX E0QB00WJLB3l
10:36:08 439 860.6000 XLON E0QB00V8XLRA
10:36:08 25 860.6000 XLON E0QB00V8XLRC
10:36:08 553 860.6000 CHIX 3056202427908
10:36:08 166 860.6000 CHIX 3056202427909
10:36:08 214 860.6000 BATE 235092520815
10:36:08 226 860.6000 TRQX E0QB00WJLG17
10:36:08 1,570 861.0000 CHIX 3056202427907
10:39:47 810 861.0000 XLON E0QB00V8XOYm
10:40:08 1,032 860.6000 XLON E0QB00V8XOr1
10:40:08 1,032 860.6000 XLON E0QB00V8XOr7
10:40:08 142 860.6000 XLON E0QB00V8XOrK
10:43:41 1,489 861.0000 XLON E0QB00V8XROF
10:43:43 1,538 860.6000 XLON E0QB00V8XRR5
10:46:25 1,424 860.2000 XLON E0QB00V8XTGp
10:46:27 584 859.8000 XLON E0QB00V8XTIz
10:46:27 830 859.8000 XLON E0QB00V8XTJ4
10:46:27 576 859.8000 CHIX 3056202429016
10:46:27 1,422 860.0000 BATE 235092521774
10:49:28 993 859.4000 XLON E0QB00V8XVS4
10:49:28 154 859.4000 XLON E0QB00V8XVS8
10:49:28 860 859.4000 XLON E0QB00V8XVSK
10:54:52 827 860.2000 XLON E0QB00V8XZcj
10:54:52 827 860.2000 XLON E0QB00V8XZcV
10:54:52 53 860.2000 XLON E0QB00V8XZdC
10:54:52 580 860.4000 XLON E0QB00V8XZbg
10:54:52 694 860.4000 CHIX 3056202429836
10:54:52 208 860.4000 AQXE 49592
10:54:52 268 860.4000 BATE 235092522521
10:54:52 284 860.4000 TRQX E0QB00WJMKdA
10:54:52 997 860.4000 TRQX E0QB00WJMKdC
10:58:18 100 860.6000 BATE 235092522785
10:59:37 100 861.2000 BATE 235092522950
11:00:50 549 861.6000 XLON E0QB00V8Xef1
11:00:50 132 861.6000 XLON E0QB00V8Xef3
11:00:52 41 861.4000 BATE 235092523118
11:01:39 153 862.0000 XLON E0QB00V8XfXz
11:01:39 249 862.0000 XLON E0QB00V8XfY1
11:01:52 96 862.0000 XLON E0QB00V8Xfhb
11:01:52 405 862.0000 XLON E0QB00V8Xfhs
11:01:52 800 862.0000 XLON E0QB00V8XfhS
11:01:52 462 862.0000 XLON E0QB00V8Xfhu
11:01:52 51 862.0000 CHIX 3056202430665
11:01:53 867 862.0000 XLON E0QB00V8Xfj8
11:01:53 341 862.0000 XLON E0QB00V8XfjK
11:03:39 668 862.8000 XLON E0QB00V8XhRE
11:03:39 798 862.8000 CHIX 3056202431011
11:03:39 308 862.8000 BATE 235092523601
11:05:03 831 861.6000 XLON E0QB00V8Xicq
11:05:03 831 861.6000 XLON E0QB00V8Xicu
11:05:03 831 861.6000 XLON E0QB00V8Xicz
11:05:03 480 861.6000 XLON E0QB00V8Xid3
11:05:03 465 861.8000 XLON E0QB00V8Xico
11:05:03 227 861.8000 TRQX E0QB00WJMy4D
11:08:18 986 861.6000 AQXE 52732
11:10:05 952 861.4000 XLON E0QB00V8Xmrv
11:10:05 952 861.4000 XLON E0QB00V8Xmrz
11:10:05 679 861.4000 XLON E0QB00V8Xms6
11:10:05 1,008 861.6000 XLON E0QB00V8Xmqx
11:10:05 1,029 861.6000 XLON E0QB00V8Xmr3
11:10:05 1,008 861.6000 XLON E0QB00V8Xmr9
11:10:05 1,029 861.6000 XLON E0QB00V8XmrB
11:10:05 259 861.6000 XLON E0QB00V8XmrD
11:10:05 253 861.6000 XLON E0QB00V8XmrF
11:10:05 229 861.6000 XLON E0QB00V8XmrL
11:10:05 227 861.6000 XLON E0QB00V8XmrN
11:16:24 588 860.2000 XLON E0QB00V8Xtpa
11:16:24 359 860.2000 XLON E0QB00V8Xtpc
11:16:24 494 860.2000 XLON E0QB00V8Xtpe
11:16:24 565 860.2000 XLON E0QB00V8Xtpi
11:16:24 878 860.4000 XLON E0QB00V8Xtor
11:16:24 225 860.4000 XLON E0QB00V8Xtot
11:16:24 878 860.4000 XLON E0QB00V8Xtp2
11:16:24 79 860.4000 XLON E0QB00V8Xtp4
11:19:51 413 861.0000 XLON E0QB00V8Xxda
11:19:51 63 861.0000 XLON E0QB00V8Xxdc
11:19:51 494 861.0000 XLON E0QB00V8Xxde
11:19:51 568 861.0000 CHIX 3056202433219
11:19:51 592 861.0000 CHIX 3056202433220
11:19:51 170 861.0000 AQXE 55565
11:19:51 177 861.0000 AQXE 55566
11:19:51 220 861.0000 BATE 235092525700
11:19:51 228 861.0000 BATE 235092525701
11:19:51 233 861.0000 TRQX E0QB00WJNoc5
11:19:51 242 861.0000 TRQX E0QB00WJNoc7
11:19:51 585 861.4000 XLON E0QB00V8XxcW
11:19:51 699 861.4000 CHIX 3056202433218
11:19:51 209 861.4000 AQXE 55563
11:19:51 270 861.4000 BATE 235092525695
11:19:51 286 861.4000 TRQX E0QB00WJNoao
11:19:52 505 860.8000 XLON E0QB00V8Xxeq
11:19:52 605 860.8000 CHIX 3056202433221
11:19:52 37 860.8000 AQXE 55569
11:19:52 144 860.8000 AQXE 55570
11:19:52 233 860.8000 BATE 235092525702
11:19:52 247 860.8000 TRQX E0QB00WJNoea
11:27:36 804 861.8000 XLON E0QB00V8Y5sK
11:27:36 804 861.8000 XLON E0QB00V8Y5sT
11:27:36 294 861.8000 XLON E0QB00V8Y5sV
11:29:09 592 862.4000 XLON E0QB00V8Y7UU
11:29:09 455 862.4000 CHIX 3056202434261
11:29:55 739 862.4000 XLON E0QB00V8Y85Q
11:29:55 883 862.4000 CHIX 3056202434363
11:29:55 341 862.4000 BATE 235092526726
11:31:29 568 862.4000 XLON E0QB00V8Y9yJ
11:31:29 203 862.4000 XLON E0QB00V8Y9yq
11:31:29 679 862.4000 CHIX 3056202434522
11:31:29 262 862.4000 BATE 235092526926
11:32:48 74 861.2000 XLON E0QB00V8YBEf
11:32:48 403 861.2000 XLON E0QB00V8YBEX
11:34:24 130 861.2000 TRQX E0QB00WJOfXg
11:35:06 171 861.8000 XLON E0QB00V8YE2a
11:35:06 667 861.8000 XLON E0QB00V8YE2F
11:35:06 171 861.8000 XLON E0QB00V8YE2M
11:35:06 171 861.8000 XLON E0QB00V8YE2R
11:35:06 667 861.8000 XLON E0QB00V8YE2Y
11:35:07 51 861.8000 XLON E0QB00V8YE3u
11:35:07 93 861.8000 XLON E0QB00V8YE3X
11:35:07 745 861.8000 XLON E0QB00V8YE3Z
11:36:29 884 861.4000 XLON E0QB00V8YFpj
11:39:27 875 862.2000 XLON E0QB00V8YINd
11:39:27 519 862.2000 XLON E0QB00V8YINp
11:39:36 199 862.2000 XLON E0QB00V8YISs
11:39:36 646 862.2000 XLON E0QB00V8YISu
11:39:36 772 862.2000 CHIX 3056202435446
11:39:36 299 862.2000 BATE 235092527897
11:43:49 660 862.0000 XLON E0QB00V8YLIn
11:43:49 789 862.0000 CHIX 3056202435885
11:43:49 236 862.0000 AQXE 61389
11:43:49 305 862.0000 BATE 235092528338
11:43:49 323 862.0000 TRQX E0QB00WJPDZm
11:43:49 769 862.4000 CHIX 3056202435884
11:43:51 821 861.6000 XLON E0QB00V8YLPF
11:43:51 76 861.6000 XLON E0QB00V8YLPK
11:46:36 1,399 862.6000 TRQX E0QB00WJPNXh
11:46:59 523 862.4000 XLON E0QB00V8YNs3
11:46:59 624 862.4000 CHIX 3056202436307
11:46:59 187 862.4000 AQXE 62084
11:46:59 241 862.4000 BATE 235092528735
11:46:59 255 862.4000 TRQX E0QB00WJPP1n
11:49:47 200 862.6000 AQXE 62662
11:51:06 746 865.4000 BATE 235092529173
11:51:58 326 865.2000 XLON E0QB00V8YRiw
11:51:58 543 865.2000 XLON E0QB00V8YRiy
11:51:58 408 865.2000 XLON E0QB00V8YRj2
11:51:58 869 865.2000 XLON E0QB00V8YRj6
11:51:58 445 865.2000 XLON E0QB00V8YRj8
11:51:58 584 865.2000 XLON E0QB00V8YRjC
11:51:58 118 865.2000 XLON E0QB00V8YRjJ
11:51:58 747 865.2000 CHIX 3056202436815
11:51:58 756 865.6000 CHIX 3056202436814
11:55:31 934 865.2000 XLON E0QB00V8YUVq
11:55:31 934 865.2000 XLON E0QB00V8YUVz
11:55:31 934 865.2000 XLON E0QB00V8YUW3
11:55:31 40 865.2000 XLON E0QB00V8YUWE
11:57:46 350 866.6000 XLON E0QB00V8YWA0
11:57:46 450 866.6000 XLON E0QB00V8YWAE
11:57:46 54 866.6000 XLON E0QB00V8YWAG
11:57:46 195 866.6000 CHIX 3056202437456
11:57:49 297 866.6000 XLON E0QB00V8YWBY
11:57:49 100 866.6000 CHIX 3056202437457
11:59:31 641 866.0000 XLON E0QB00V8YXR4
11:59:31 766 866.0000 CHIX 3056202437568
11:59:31 229 866.0000 AQXE 64627
11:59:31 296 866.0000 BATE 235092529957
12:00:32 1,479 866.2000 CHIX 3056202438123
12:00:32 442 866.2000 AQXE 65600
12:02:28 908 866.4000 XLON E0QB00V8Yfth
12:02:28 908 866.4000 XLON E0QB00V8Yftw
12:02:28 383 866.4000 XLON E0QB00V8Yfty
12:03:05 584 864.8000 XLON E0QB00V8Yhk8
12:03:05 371 864.8000 XLON E0QB00V8YhkC
12:03:05 584 864.8000 XLON E0QB00V8YhkE
12:03:05 904 864.8000 XLON E0QB00V8YhkS
12:03:05 51 864.8000 XLON E0QB00V8YhkU
12:03:05 709 864.8000 XLON E0QB00V8YhkW
12:08:29 506 865.8000 XLON E0QB00V8YopN
12:08:29 605 865.8000 CHIX 3056202439217
12:08:29 181 865.8000 AQXE 68680
12:08:29 234 865.8000 BATE 235092531501
12:08:29 248 865.8000 TRQX E0QB00WJQejk
12:10:37 939 865.8000 XLON E0QB00V8YrfB
12:10:37 939 865.8000 XLON E0QB00V8YrfJ
12:10:37 242 865.8000 XLON E0QB00V8YrfL
12:11:49 4 866.6000 XLON E0QB00V8Yt4E
12:11:49 18 866.6000 XLON E0QB00V8Yt4M
12:11:49 778 866.6000 XLON E0QB00V8Yt4R
12:11:49 209 866.6000 CHIX 3056202439595
12:11:53 100 866.6000 CHIX 3056202439605
12:12:48 976 866.6000 XLON E0QB00V8Ytsw
12:12:48 976 866.6000 XLON E0QB00V8Ytt0
12:12:48 42 866.6000 XLON E0QB00V8Ytt2
12:15:06 1,019 866.4000 CHIX 3056202439886
12:16:01 202 866.0000 CHIX 3056202440000
12:18:52 939 867.0000 XLON E0QB00V8Z0YV
12:18:52 1,434 867.2000 CHIX 3056202440304
12:19:00 939 867.0000 XLON E0QB00V8Z0i6
12:19:00 211 867.0000 XLON E0QB00V8Z0iN
12:19:00 70 867.0000 XLON E0QB00V8Z0iP
12:19:39 1,379 867.4000 XLON E0QB00V8Z1Za
12:19:39 9 867.4000 XLON E0QB00V8Z1ZY
12:19:39 642 867.4000 BATE 235092532624
12:21:45 622 866.8000 XLON E0QB00V8Z3yp
12:21:45 395 866.8000 XLON E0QB00V8Z3yt
12:21:45 395 866.8000 XLON E0QB00V8Z3z1
12:23:04 818 866.6000 XLON E0QB00V8Z5PF
12:23:56 1,283 866.2000 XLON E0QB00V8Z6an
12:25:41 706 865.8000 XLON E0QB00V8Z8W7
12:27:30 1,033 865.4000 XLON E0QB00V8ZAie
12:27:30 311 865.4000 XLON E0QB00V8ZAig
12:27:30 401 865.4000 XLON E0QB00V8ZAiy
12:27:30 368 865.4000 XLON E0QB00V8ZAj0
12:27:30 891 865.6000 XLON E0QB00V8ZAiQ
12:27:30 891 865.6000 XLON E0QB00V8ZAiU
12:27:30 250 865.6000 XLON E0QB00V8ZAiW
12:27:30 1,020 866.0000 XLON E0QB00V8ZAhd
12:27:30 1,020 866.0000 XLON E0QB00V8ZAhh
12:27:30 129 866.0000 XLON E0QB00V8ZAhj
12:27:30 174 866.0000 CHIX 3056202441226
12:27:30 1,207 866.0000 CHIX 3056202441227
12:33:16 589 866.4000 XLON E0QB00V8ZH2Q
12:33:16 703 866.4000 CHIX 3056202441950
12:33:16 211 866.4000 AQXE 75048
12:33:16 288 866.4000 TRQX E0QB00WJSBkL
12:35:15 594 866.0000 XLON E0QB00V8ZJba
12:35:15 653 866.0000 XLON E0QB00V8ZJbO
12:35:15 234 866.0000 XLON E0QB00V8ZJbQ
12:35:15 422 866.0000 XLON E0QB00V8ZJbW
12:35:15 465 866.0000 XLON E0QB00V8ZJbY
12:38:53 856 866.8000 XLON E0QB00V8ZNBq
12:38:53 266 866.8000 XLON E0QB00V8ZNBt
12:38:54 747 866.8000 XLON E0QB00V8ZNEE
12:38:54 249 866.8000 XLON E0QB00V8ZNEG
12:38:54 126 866.8000 XLON E0QB00V8ZNEJ
12:38:54 133 866.8000 XLON E0QB00V8ZNEL
12:38:54 143 866.8000 XLON E0QB00V8ZNEP
12:41:39 882 867.0000 XLON E0QB00V8ZPvb
12:41:39 187 867.0000 XLON E0QB00V8ZPvf
12:41:39 695 867.0000 XLON E0QB00V8ZPvh
12:41:39 744 867.0000 XLON E0QB00V8ZPvj
12:42:18 787 866.8000 XLON E0QB00V8ZQSi
12:42:18 940 866.8000 CHIX 3056202442990
12:42:18 281 866.8000 AQXE 77379
12:42:18 364 866.8000 BATE 235092535133
12:42:18 385 866.8000 TRQX E0QB00WJSn2f
12:45:12 636 865.6000 XLON E0QB00V8ZU40
12:45:12 760 865.6000 CHIX 3056202443531
12:45:12 228 865.6000 AQXE 78484
12:45:12 294 865.6000 BATE 235092535577
12:45:12 310 865.6000 TRQX E0QB00WJT2Wi
12:47:19 605 865.6000 XLON E0QB00V8ZXn5
12:47:19 280 865.6000 BATE 235092535872
12:47:19 296 865.6000 TRQX E0QB00WJTEnt
12:48:07 1,026 865.4000 XLON E0QB00V8ZZ0a
12:48:07 402 865.4000 XLON E0QB00V8ZZ0p
12:48:07 1,026 865.4000 XLON E0QB00V8ZZ0P
12:48:07 907 865.4000 BATE 235092535957
12:52:14 999 865.4000 XLON E0QB00V8Zdqa
12:52:14 669 865.4000 XLON E0QB00V8Zdqg
12:52:14 999 865.4000 XLON E0QB00V8ZdqW
12:52:17 956 864.8000 XLON E0QB00V8Ze0p
12:52:17 956 864.8000 XLON E0QB00V8Ze0t
12:52:17 827 864.8000 XLON E0QB00V8Ze0z
12:52:17 845 865.0000 XLON E0QB00V8Zdzs
12:52:17 845 865.0000 XLON E0QB00V8Ze00
12:52:17 921 865.0000 XLON E0QB00V8Ze02
12:52:17 143 865.0000 XLON E0QB00V8Ze06
12:55:11 571 864.0000 XLON E0QB00V8ZhKa
12:55:11 862 864.0000 XLON E0QB00V8ZhKc
12:55:11 862 864.0000 XLON E0QB00V8ZhKr
12:55:11 185 864.0000 XLON E0QB00V8ZhKt
12:55:11 681 864.0000 CHIX 3056202444848
12:55:11 204 864.0000 AQXE 81057
12:55:11 264 864.0000 BATE 235092536704
12:55:11 279 864.0000 TRQX E0QB00WJTooW
13:02:30 854 867.4000 XLON E0QB00V8ZrYG
13:04:06 320 867.0000 XLON E0QB00V8ZtVH
13:04:06 224 867.0000 XLON E0QB00V8ZtVJ
13:04:06 526 867.2000 XLON E0QB00V8ZtUY
13:04:06 629 867.2000 CHIX 3056202445980
13:04:06 188 867.2000 AQXE 83472
13:04:06 243 867.2000 BATE 235092537765
13:04:06 257 867.2000 TRQX E0QB00WJUSh9
13:04:06 535 867.6000 XLON E0QB00V8ZtTu
13:04:06 639 867.6000 CHIX 3056202445978
13:04:06 191 867.6000 AQXE 83470
13:04:06 247 867.6000 BATE 235092537761
13:04:06 262 867.6000 TRQX E0QB00WJUSgl
13:04:07 978 866.8000 XLON E0QB00V8ZtXd
13:04:07 978 866.8000 XLON E0QB00V8ZtXt
13:04:07 46 866.8000 XLON E0QB00V8ZtYE
13:04:07 1,360 867.0000 CHIX 3056202445994
13:19:26 15 870.8000 XLON E0QB00V8aAIr
13:19:26 229 871.0000 BATE 235092539367
13:19:59 961 870.6000 XLON E0QB00V8aAky
13:19:59 961 870.6000 XLON E0QB00V8aAl6
13:19:59 380 870.6000 XLON E0QB00V8aAl8
13:19:59 2 870.6000 XLON E0QB00V8aAlI
13:20:12 714 870.2000 CHIX 3056202447719
13:20:13 6 869.8000 XLON E0QB00V8aB1a
13:20:13 1,060 869.8000 XLON E0QB00V8aB1C
13:20:13 6 869.8000 XLON E0QB00V8aB1e
13:20:13 435 869.8000 XLON E0QB00V8aB1l
13:20:13 1,054 869.8000 XLON E0QB00V8aB1Y
13:20:13 619 869.8000 XLON E0QB00V8aB4D
13:20:13 288 869.8000 XLON E0QB00V8aB4N
13:20:16 93 869.8000 XLON E0QB00V8aB65
13:22:41 1,026 870.0000 XLON E0QB00V8aDY6
13:22:41 1,026 870.0000 XLON E0QB00V8aDYE
13:22:41 259 870.0000 XLON E0QB00V8aDYm
13:22:41 208 870.0000 XLON E0QB00V8aDYo
13:22:41 1,026 870.0000 XLON E0QB00V8aDYT
13:22:41 1,026 870.0000 XLON E0QB00V8aDYX
13:27:47 391 869.8000 XLON E0QB00V8aISe
13:27:47 236 869.8000 XLON E0QB00V8aISg
13:27:47 1,049 869.8000 XLON E0QB00V8aISG
13:27:47 658 869.8000 XLON E0QB00V8aISW
13:30:03 948 872.8000 XLON E0QB00V8aL5E
13:30:03 948 872.8000 XLON E0QB00V8aL5N
13:30:03 286 872.8000 XLON E0QB00V8aL5T
13:32:41 898 873.4000 XLON E0QB00V8aOj0
13:32:41 395 873.4000 XLON E0QB00V8aOj2
13:32:41 568 873.4000 XLON E0QB00V8aOj6
13:33:35 128 872.6000 XLON E0QB00V8aQDo
13:33:35 128 872.6000 XLON E0QB00V8aQDT
13:33:35 848 872.6000 XLON E0QB00V8aQDV
13:33:35 837 872.6000 XLON E0QB00V8aQDw
13:33:35 848 872.6000 XLON E0QB00V8aQDZ
13:33:35 543 873.0000 XLON E0QB00V8aQBe
13:33:35 648 873.0000 CHIX 3056202449160
13:33:35 194 873.0000 AQXE 90589
13:33:35 251 873.0000 BATE 235092540887
13:33:35 265 873.0000 TRQX E0QB00WJWCI0
13:38:23 849 873.0000 XLON E0QB00V8aWyL
13:38:23 849 873.0000 XLON E0QB00V8aWyP
13:38:23 420 873.0000 XLON E0QB00V8aWyZ
13:40:31 966 873.8000 XLON E0QB00V8aZlK
13:40:31 873 873.8000 XLON E0QB00V8aZlM
13:40:31 966 873.8000 XLON E0QB00V8aZlS
13:40:31 873 873.8000 XLON E0QB00V8aZlU
13:40:31 232 873.8000 XLON E0QB00V8aZlW
13:40:31 222 873.8000 XLON E0QB00V8aZlY
13:40:33 998 873.2000 XLON E0QB00V8aZoc
13:40:33 259 873.2000 XLON E0QB00V8aZoj
13:40:33 249 873.2000 XLON E0QB00V8aZom
13:40:33 998 873.2000 XLON E0QB00V8aZoQ
13:40:33 249 873.2000 XLON E0QB00V8aZow
13:40:33 241 873.2000 XLON E0QB00V8aZoz
13:40:33 432 873.2000 XLON E0QB00V8aZp1
13:40:34 1,013 872.6000 XLON E0QB00V8aZra
13:40:34 1,013 872.6000 XLON E0QB00V8aZrO
13:40:34 1,015 872.8000 XLON E0QB00V8aZqA
13:40:34 863 872.8000 XLON E0QB00V8aZqp
13:40:34 152 872.8000 XLON E0QB00V8aZqs
13:40:34 175 872.8000 XLON E0QB00V8aZrG
13:45:45 322 872.2000 XLON E0QB00V8ai6G
13:48:27 800 872.4000 XLON E0QB00V8amMb
13:48:27 800 872.4000 XLON E0QB00V8amMg
13:48:27 800 872.4000 XLON E0QB00V8amMk
13:48:27 534 872.4000 XLON E0QB00V8amMo
13:50:46 910 871.4000 XLON E0QB00V8ap9j
13:50:46 441 871.4000 XLON E0QB00V8ap9n
13:50:46 910 871.4000 XLON E0QB00V8ap9P
13:50:46 469 871.4000 XLON E0QB00V8ap9t
13:50:46 110 871.4000 XLON E0QB00V8ap9T
13:50:46 441 871.4000 XLON E0QB00V8ap9v
13:50:46 108 871.4000 XLON E0QB00V8apA8
13:52:18 1,073 871.4000 XLON E0QB00V8arQG
13:52:18 1,283 871.4000 CHIX 3056202451867
13:52:18 384 871.4000 AQXE 96712
13:52:18 496 871.4000 BATE 235092543568
13:52:18 524 871.4000 TRQX E0QB00WJXVDr
13:55:04 800 872.4000 XLON E0QB00V8avC7
13:55:04 121 872.4000 XLON E0QB00V8avCB
13:55:04 249 872.4000 XLON E0QB00V8avCx
13:55:04 668 872.4000 XLON E0QB00V8avCz
13:55:04 102 872.4000 XLON E0QB00V8avD1
13:55:04 69 872.4000 CHIX 3056202452302
13:55:04 69 872.4000 CHIX 3056202452303
13:55:04 69 872.4000 CHIX 3056202452304
13:55:04 69 872.4000 CHIX 3056202452305
13:55:04 69 872.4000 CHIX 3056202452306
13:55:04 69 872.4000 CHIX 3056202452307
13:55:04 69 872.4000 CHIX 3056202452308
13:55:04 69 872.4000 CHIX 3056202452309
13:55:04 69 872.4000 CHIX 3056202452310
13:55:04 69 872.4000 CHIX 3056202452311
13:55:04 69 872.4000 CHIX 3056202452312
13:55:04 69 872.4000 CHIX 3056202452313
13:55:04 13 872.4000 CHIX 3056202452314
13:55:04 69 872.4000 CHIX 3056202452315
13:55:04 69 872.4000 CHIX 3056202452316
13:55:04 69 872.4000 CHIX 3056202452317
13:55:04 54 872.4000 CHIX 3056202452318
13:55:04 22 872.4000 AQXE 97763
13:55:04 26 872.4000 BATE 235092544006
13:55:05 892 871.8000 XLON E0QB00V8avFt
13:55:05 892 871.8000 XLON E0QB00V8avFV
13:55:05 892 871.8000 XLON E0QB00V8avG3
13:55:05 472 871.8000 XLON E0QB00V8avGa
14:00:16 601 871.4000 XLON E0QB00V8b32T
14:00:16 718 871.4000 CHIX 3056202453224
14:00:16 215 871.4000 AQXE 99704
14:00:16 278 871.4000 BATE 235092544907
14:00:16 294 871.4000 TRQX E0QB00WJY8JH
14:00:18 887 871.2000 XLON E0QB00V8b34w
14:00:18 40 871.2000 XLON E0QB00V8b353
14:00:18 873 871.2000 XLON E0QB00V8b35P
14:00:45 1,031 870.8000 XLON E0QB00V8b4Pa
14:00:45 1,031 870.8000 XLON E0QB00V8b4Pk
14:00:45 797 870.8000 XLON E0QB00V8b4Q4
14:00:45 919 871.0000 XLON E0QB00V8b4O3
14:00:45 344 871.0000 XLON E0QB00V8b4O5
14:00:45 917 871.0000 XLON E0QB00V8b4O7
14:00:45 919 871.0000 XLON E0QB00V8b4OF
14:00:45 917 871.0000 XLON E0QB00V8b4OH
14:00:45 221 871.0000 XLON E0QB00V8b4OJ
14:00:45 80 871.0000 XLON E0QB00V8b4OL
14:07:01 110 870.0000 XLON E0QB00V8bFFt
14:07:01 780 870.0000 XLON E0QB00V8bFGi
14:07:01 780 870.0000 XLON E0QB00V8bFGy
14:07:01 110 870.0000 XLON E0QB00V8bFH0
14:07:01 364 870.0000 XLON E0QB00V8bFH2
14:07:01 1,133 870.0000 BATE 235092546149
14:07:01 800 870.4000 XLON E0QB00V8bFEi
14:07:01 87 870.4000 XLON E0QB00V8bFEm
14:07:01 126 870.4000 CHIX 3056202454552
14:07:01 126 870.4000 CHIX 3056202454553
14:07:01 126 870.4000 CHIX 3056202454554
14:07:01 126 870.4000 CHIX 3056202454555
14:07:01 126 870.4000 CHIX 3056202454556
14:07:01 126 870.4000 CHIX 3056202454557
14:07:01 126 870.4000 CHIX 3056202454558
14:07:01 126 870.4000 CHIX 3056202454559
14:07:01 55 870.4000 CHIX 3056202454560
14:07:01 235 870.4000 CHIX 3056202454561
14:07:01 40 870.4000 AQXE 102503
14:07:01 216 870.4000 AQXE 102504
14:07:01 40 870.4000 AQXE 102505
14:07:01 216 870.4000 AQXE 102506
14:07:01 40 870.4000 AQXE 102507
14:07:01 216 870.4000 AQXE 102508
14:07:01 40 870.4000 AQXE 102509
14:07:01 48 870.4000 BATE 235092546145
14:08:21 1,010 866.8000 XLON E0QB00V8bHAg
14:08:21 259 866.8000 XLON E0QB00V8bHB0
14:08:21 751 866.8000 XLON E0QB00V8bHB2
14:08:21 401 866.8000 XLON E0QB00V8bHBC
14:08:32 454 866.0000 XLON E0QB00V8bHcO
14:08:32 543 866.0000 CHIX 3056202454805
14:08:32 163 866.0000 AQXE 103180
14:08:32 210 866.0000 BATE 235092546394
14:08:32 222 866.0000 TRQX E0QB00WJYvWc
14:13:56 988 867.8000 XLON E0QB00V8bPU1
14:13:56 988 867.8000 XLON E0QB00V8bPU7
14:13:56 488 867.8000 XLON E0QB00V8bPU9
14:15:50 555 868.6000 XLON E0QB00V8bSCd
14:15:50 932 868.6000 XLON E0QB00V8bSCR
14:15:50 932 868.6000 XLON E0QB00V8bSCZ
14:17:09 966 866.8000 XLON E0QB00V8bUAc
14:18:01 451 867.4000 XLON E0QB00V8bVOa
14:18:01 869 867.4000 XLON E0QB00V8bVOM
14:18:01 163 867.4000 XLON E0QB00V8bVOQ
14:18:01 869 867.4000 XLON E0QB00V8bVOW
14:18:02 877 867.2000 XLON E0QB00V8bVab
14:18:02 390 867.2000 XLON E0QB00V8bVb3
14:18:02 487 867.2000 XLON E0QB00V8bVb7
14:18:02 727 867.2000 XLON E0QB00V8bVbF
14:18:45 684 865.2000 XLON E0QB00V8bWhu
14:18:45 146 865.2000 XLON E0QB00V8bWhw
14:18:45 1,753 865.2000 XLON E0QB00V8bWhy
14:22:57 629 871.0000 XLON E0QB00V8bcko
14:22:57 190 871.0000 XLON E0QB00V8bckt
14:22:57 190 871.0000 XLON E0QB00V8bckx
14:22:57 629 871.0000 XLON E0QB00V8bclA
14:22:57 819 871.0000 XLON E0QB00V8bclL
14:22:57 411 871.0000 XLON E0QB00V8bclN
14:25:00 770 871.2000 XLON E0QB00V8bfVb
14:25:00 915 871.2000 XLON E0QB00V8bfVh
14:25:00 259 871.2000 XLON E0QB00V8bfVm
14:25:00 920 871.2000 CHIX 3056202457379
14:25:00 275 871.2000 AQXE 109245
14:25:00 356 871.2000 BATE 235092548980
14:25:00 377 871.2000 TRQX E0QB00WJaE5O
14:25:19 1,136 871.0000 CHIX 3056202457446
14:26:33 576 871.0000 XLON E0QB00V8bhrh
14:26:33 559 871.0000 XLON E0QB00V8bhrj
14:26:33 688 871.0000 CHIX 3056202457741
14:26:33 668 871.0000 CHIX 3056202457742
14:26:33 206 871.0000 AQXE 110046
14:26:33 57 871.0000 AQXE 110048
14:26:33 143 871.0000 AQXE 110049
14:26:33 266 871.0000 BATE 235092549307
14:26:33 258 871.0000 BATE 235092549308
14:26:33 281 871.0000 TRQX E0QB00WJaMHN
14:26:33 273 871.0000 TRQX E0QB00WJaMHP
14:26:34 907 870.6000 XLON E0QB00V8bht4
14:27:20 456 868.8000 XLON E0QB00V8bj3U
14:27:20 545 868.8000 CHIX 3056202457955
14:27:20 163 868.8000 AQXE 110489
14:27:20 210 868.8000 BATE 235092549474
14:27:20 223 868.8000 TRQX E0QB00WJaQRe
14:29:00 838 867.8000 XLON E0QB00V8blbA
14:29:00 838 867.8000 XLON E0QB00V8blbG
14:29:00 163 867.8000 XLON E0QB00V8blbI
14:29:00 838 867.8000 XLON E0QB00V8blbR
14:29:00 313 867.8000 XLON E0QB00V8blbZ
14:30:17 800 865.8000 XLON E0QB00V8bria
14:31:11 1,032 866.2000 XLON E0QB00V8bvk7
14:31:11 1,032 866.2000 XLON E0QB00V8bvkE
14:31:11 245 866.2000 XLON E0QB00V8bvkI
14:31:51 800 867.0000 XLON E0QB00V8byUe
14:31:51 178 867.0000 XLON E0QB00V8byUp
14:31:51 39 867.0000 CHIX 3056202459698
14:31:51 39 867.0000 CHIX 3056202459699
14:31:51 39 867.0000 CHIX 3056202459700
14:31:51 39 867.0000 CHIX 3056202459701
14:31:51 39 867.0000 CHIX 3056202459702
14:31:51 39 867.0000 CHIX 3056202459703
14:31:51 39 867.0000 CHIX 3056202459704
14:31:51 39 867.0000 CHIX 3056202459705
14:31:51 39 867.0000 CHIX 3056202459706
14:31:51 39 867.0000 CHIX 3056202459707
14:31:51 39 867.0000 CHIX 3056202459708
14:31:51 39 867.0000 CHIX 3056202459709
14:31:51 39 867.0000 CHIX 3056202459710
14:31:51 39 867.0000 CHIX 3056202459711
14:31:51 39 867.0000 CHIX 3056202459712
14:31:51 35 867.0000 CHIX 3056202459713
14:31:51 13 867.0000 AQXE 114563
14:31:51 410 867.0000 AQXE 114564
14:31:51 13 867.0000 AQXE 114565
14:31:51 410 867.0000 AQXE 114566
14:31:51 15 867.0000 BATE 235092551090
14:31:51 752 867.0000 BATE 235092551091
14:31:52 998 866.4000 XLON E0QB00V8bycT
14:33:04 954 872.0000 XLON E0QB00V8c5EK
14:33:04 459 872.0000 XLON E0QB00V8c5EM
14:33:04 943 872.0000 XLON E0QB00V8c5EV
14:33:04 11 872.0000 XLON E0QB00V8c5EZ
14:33:37 1,019 872.2000 XLON E0QB00V8c7SP
14:33:37 320 872.2000 XLON E0QB00V8c7TA
14:33:37 193 872.2000 XLON E0QB00V8c7Ve
14:33:37 699 872.2000 XLON E0QB00V8c7VN
14:33:37 1,019 872.2000 XLON E0QB00V8c7VX
14:33:37 800 872.6000 XLON E0QB00V8c7Rj
14:33:37 125 872.6000 XLON E0QB00V8c7SD
14:33:37 984 872.6000 XLON E0QB00V8c7Su
14:33:37 984 872.6000 XLON E0QB00V8c7Sy
14:33:37 631 872.6000 XLON E0QB00V8c7T2
14:33:37 44 872.6000 CHIX 3056202460522
14:33:37 14 872.6000 AQXE 116495
14:33:37 516 872.6000 AQXE 116496
14:33:37 17 872.6000 BATE 235092551878
14:33:37 109 872.6000 TRQX E0QB00WJbRFN
14:35:23 939 874.6000 XLON E0QB00V8cFH9
14:35:23 525 874.6000 XLON E0QB00V8cFHM
14:35:23 414 874.6000 XLON E0QB00V8cFHP
14:35:23 755 874.6000 XLON E0QB00V8cFHX
14:36:31 840 872.4000 XLON E0QB00V8cKkT
14:36:31 840 872.4000 XLON E0QB00V8cKkX
14:36:31 128 872.4000 XLON E0QB00V8cKkZ
14:37:03 688 872.2000 XLON E0QB00V8cMUK
14:37:03 821 872.2000 CHIX 3056202461775
14:37:03 246 872.2000 AQXE 120150
14:37:03 318 872.2000 BATE 235092553115
14:37:03 336 872.2000 TRQX E0QB00WJc5Se
14:37:08 971 871.0000 XLON E0QB00V8cMrR
14:37:08 796 871.0000 XLON E0QB00V8cMrT
14:37:08 875 871.2000 XLON E0QB00V8cMql
14:37:08 913 871.2000 XLON E0QB00V8cMqn
14:37:08 428 871.2000 XLON E0QB00V8cMqp
14:37:08 394 871.2000 XLON E0QB00V8cMqr
14:37:08 584 871.2000 XLON E0QB00V8cMr0
14:37:08 291 871.2000 XLON E0QB00V8cMr6
14:37:08 52 871.2000 XLON E0QB00V8cMr8
14:37:08 861 871.2000 XLON E0QB00V8cMrC
14:37:08 154 871.2000 XLON E0QB00V8cMrE
14:37:08 37 871.2000 XLON E0QB00V8cMrG
14:37:59 1,056 871.6000 XLON E0QB00V8cPwI
14:37:59 1,056 871.6000 XLON E0QB00V8cPwR
14:37:59 860 871.6000 XLON E0QB00V8cPwY
14:39:02 1,124 871.0000 AQXE 122033
14:40:05 815 869.6000 XLON E0QB00V8cXKv
14:40:05 815 869.6000 XLON E0QB00V8cXL1
14:40:05 492 869.6000 XLON E0QB00V8cXL5
14:41:13 888 870.0000 XLON E0QB00V8cbap
14:41:13 888 870.0000 XLON E0QB00V8cbat
14:41:13 83 870.0000 XLON E0QB00V8cbav
14:41:15 983 868.8000 XLON E0QB00V8cbwp
14:41:15 983 868.8000 XLON E0QB00V8cbxh
14:41:15 139 868.8000 XLON E0QB00V8cbxj
14:41:15 532 869.8000 XLON E0QB00V8cbur
14:41:15 635 869.8000 CHIX 3056202463539
14:41:15 246 869.8000 BATE 235092554784
14:41:15 260 869.8000 TRQX E0QB00WJcqI1
14:42:30 584 865.8000 XLON E0QB00V8cggp
14:42:30 1,326 865.8000 XLON E0QB00V8cggr
14:42:30 697 865.8000 CHIX 3056202464064
14:42:30 209 865.8000 AQXE 125668
14:42:30 270 865.8000 BATE 235092555229
14:42:30 285 865.8000 TRQX E0QB00WJd4Vt
14:43:55 1,332 865.2000 XLON E0QB00V8clL6
14:43:55 129 865.2000 XLON E0QB00V8clLD
14:44:19 908 864.8000 XLON E0QB00V8cmfE
14:44:19 908 864.8000 XLON E0QB00V8cmfO
14:44:19 592 864.8000 XLON E0QB00V8cmfT
14:45:20 815 865.8000 XLON E0QB00V8cpfk
14:45:20 1,334 865.8000 XLON E0QB00V8cpfm
14:45:57 839 864.8000 XLON E0QB00V8cri4
14:45:57 1,491 864.8000 XLON E0QB00V8cri6
14:46:24 1,008 862.8000 XLON E0QB00V8ctHc
14:46:24 1,008 862.8000 XLON E0QB00V8ctHn
14:46:24 338 862.8000 XLON E0QB00V8ctHp
14:47:47 996 861.6000 XLON E0QB00V8cyYA
14:47:47 255 861.6000 XLON E0QB00V8cyYg
14:47:47 996 861.6000 XLON E0QB00V8cyYT
14:48:21 61 862.2000 XLON E0QB00V8d0x4
14:48:21 949 862.2000 XLON E0QB00V8d0x7
14:48:21 1,010 862.2000 XLON E0QB00V8d0xE
14:48:21 123 862.2000 XLON E0QB00V8d0xG
14:49:09 982 861.6000 XLON E0QB00V8d3Dy
14:49:09 982 861.6000 XLON E0QB00V8d3E6
14:49:09 217 861.6000 XLON E0QB00V8d3E8
14:49:09 215 861.6000 XLON E0QB00V8d3EC
14:50:14 828 864.0000 XLON E0QB00V8d71h
14:50:14 828 864.0000 XLON E0QB00V8d71L
14:50:14 428 864.0000 XLON E0QB00V8d71m
14:50:29 946 863.8000 XLON E0QB00V8d82c
14:50:29 330 863.8000 XLON E0QB00V8d82g
14:50:29 946 863.8000 XLON E0QB00V8d82Y
14:51:05 483 865.4000 XLON E0QB00V8dADx
14:51:05 578 865.4000 CHIX 3056202467275
14:51:05 173 865.4000 AQXE 133183
14:51:05 223 865.4000 BATE 235092557958
14:51:05 236 865.4000 TRQX E0QB00WJeW9X
14:51:56 644 865.2000 XLON E0QB00V8dCuy
14:51:56 771 865.2000 CHIX 3056202467539
14:51:56 231 865.2000 AQXE 133861
14:51:56 298 865.2000 BATE 235092558188
14:52:27 375 865.2000 XLON E0QB00V8dEVz
14:52:27 170 865.2000 XLON E0QB00V8dEW1
14:52:27 651 865.2000 CHIX 3056202467709
14:52:27 195 865.2000 AQXE 134286
14:52:27 252 865.2000 BATE 235092558352
14:52:27 266 865.2000 TRQX E0QB00WJejJ3
14:53:14 940 865.2000 XLON E0QB00V8dH1s
14:53:14 825 865.2000 XLON E0QB00V8dH26
14:53:37 522 865.4000 XLON E0QB00V8dI48
14:53:37 624 865.4000 CHIX 3056202468149
14:53:37 187 865.4000 AQXE 135184
14:53:37 241 865.4000 BATE 235092558744
14:53:37 255 865.4000 TRQX E0QB00WJeu5z
14:54:51 467 864.6000 XLON E0QB00V8dLgA
14:54:51 1,558 864.6000 XLON E0QB00V8dLgC
14:54:51 558 864.6000 CHIX 3056202468552
14:54:51 167 864.6000 AQXE 136082
14:54:51 135 864.6000 BATE 235092559096
14:54:51 216 864.6000 BATE 235092559097
14:54:51 228 864.6000 TRQX E0QB00WJf50E
14:55:21 1,009 864.8000 XLON E0QB00V8dNIx
14:55:21 361 864.8000 AQXE 136490
14:55:21 493 864.8000 TRQX E0QB00WJfABT
14:55:53 226 864.8000 XLON E0QB00V8dPNb
14:55:53 354 864.8000 XLON E0QB00V8dPNZ
14:56:53 1,140 864.4000 XLON E0QB00V8dSHf
14:57:55 1,577 865.4000 TRQX E0QB00WJfaFU
14:57:55 914 866.2000 XLON E0QB00V8dVYa
14:57:55 459 866.2000 XLON E0QB00V8dVYc
14:57:55 914 866.2000 XLON E0QB00V8dVYE
14:57:55 914 866.2000 XLON E0QB00V8dVYI
14:57:55 459 866.2000 XLON E0QB00V8dVYK
14:57:55 914 866.2000 XLON E0QB00V8dVYP
14:57:55 459 866.2000 XLON E0QB00V8dVYR
14:57:55 435 866.2000 XLON E0QB00V8dVYs
14:59:48 1,263 865.4000 XLON E0QB00V8daFx
14:59:48 670 865.4000 XLON E0QB00V8daG1
14:59:48 1,263 865.4000 XLON E0QB00V8daG5
14:59:48 73 865.4000 XLON E0QB00V8daG7
14:59:48 297 865.4000 CHIX 3056202470225
14:59:48 502 865.4000 CHIX 3056202470226
14:59:48 239 865.4000 AQXE 140492
15:00:49 462 865.0000 XLON E0QB00V8dezR
15:00:49 307 865.0000 CHIX 3056202470774
15:00:49 246 865.0000 CHIX 3056202470775
15:00:49 411 865.0000 AQXE 141710
15:00:56 952 863.8000 XLON E0QB00V8dfVE
15:00:56 952 863.8000 XLON E0QB00V8dfVI
15:00:56 382 863.8000 XLON E0QB00V8dfVN
15:00:56 476 864.0000 XLON E0QB00V8dfUj
15:00:56 568 864.0000 CHIX 3056202470841
15:00:56 170 864.0000 AQXE 141843
15:00:56 219 864.0000 BATE 235092561071
15:00:56 232 864.0000 TRQX E0QB00WJg8Lz
15:03:08 925 862.6000 XLON E0QB00V8dnEy
15:03:08 350 862.6000 XLON E0QB00V8dnF7
15:03:08 216 862.6000 XLON E0QB00V8dnFD
15:03:08 359 862.6000 XLON E0QB00V8dnFF
15:03:08 926 862.6000 XLON E0QB00V8dnFH
15:04:01 840 860.6000 XLON E0QB00V8dphm
15:04:01 840 860.6000 XLON E0QB00V8dphQ
15:04:01 221 860.6000 XLON E0QB00V8dphr
15:05:02 994 860.6000 XLON E0QB00V8dski
15:05:02 994 860.6000 XLON E0QB00V8dsks
15:05:02 994 860.6000 XLON E0QB00V8dsky
15:05:02 631 860.6000 XLON E0QB00V8dsl7
15:06:11 815 861.2000 XLON E0QB00V8dwRL
15:06:11 667 861.2000 XLON E0QB00V8dwRW
15:07:22 800 862.6000 XLON E0QB00V8e0Nq
15:07:22 548 862.6000 XLON E0QB00V8e0Nw
15:07:22 388 862.6000 XLON E0QB00V8e0Od
15:07:22 551 862.6000 XLON E0QB00V8e0Of
15:07:22 388 862.6000 XLON E0QB00V8e0Oh
15:07:22 342 862.6000 XLON E0QB00V8e0Ol
15:07:22 388 862.6000 XLON E0QB00V8e0ON
15:07:22 101 862.6000 CHIX 3056202473560
15:07:22 101 862.6000 CHIX 3056202473564
15:07:22 101 862.6000 CHIX 3056202473565
15:07:22 2 862.6000 CHIX 3056202473566
15:07:22 101 862.6000 CHIX 3056202473567
15:07:22 101 862.6000 CHIX 3056202473568
15:07:22 101 862.6000 CHIX 3056202473569
15:08:52 867 864.6000 XLON E0QB00V8e5Nk
15:08:52 867 864.6000 XLON E0QB00V8e5NK
15:08:52 867 864.6000 XLON E0QB00V8e5Nr
15:08:52 867 864.6000 XLON E0QB00V8e5NW
15:08:52 288 864.6000 XLON E0QB00V8e5NY
15:08:52 60 864.6000 XLON E0QB00V8e5OI
15:10:35 800 864.8000 XLON E0QB00V8e9Y4
15:10:35 512 864.8000 XLON E0QB00V8e9YA
15:10:35 349 864.8000 CHIX 3056202474611
15:10:35 349 864.8000 CHIX 3056202474613
15:10:35 349 864.8000 CHIX 3056202474614
15:10:35 349 864.8000 CHIX 3056202474615
15:10:35 174 864.8000 CHIX 3056202474616
15:10:35 105 864.8000 AQXE 149291
15:10:35 411 864.8000 AQXE 149293
15:10:35 105 864.8000 AQXE 149294
15:10:35 429 864.8000 AQXE 149295
15:10:35 135 864.8000 BATE 235092564015
15:10:35 135 864.8000 BATE 235092564017
15:10:35 135 864.8000 BATE 235092564018
15:10:35 135 864.8000 BATE 235092564019
15:10:35 135 864.8000 BATE 235092564020
15:10:35 135 864.8000 BATE 235092564021
15:10:35 135 864.8000 BATE 235092564022
15:10:35 48 864.8000 BATE 235092564023
15:10:35 57 864.8000 BATE 235092564024
15:11:27 853 863.8000 XLON E0QB00V8eBpz
15:11:27 853 863.8000 XLON E0QB00V8eBqr
15:11:27 819 863.8000 XLON E0QB00V8eBr1
15:11:27 866 864.4000 XLON E0QB00V8eBmB
15:11:27 866 864.4000 XLON E0QB00V8eBmp
15:11:27 841 864.4000 XLON E0QB00V8eBn4
15:13:03 1,011 864.2000 XLON E0QB00V8eFnJ
15:13:03 831 864.2000 XLON E0QB00V8eFnL
15:13:03 455 864.2000 XLON E0QB00V8eFnR
15:13:51 810 864.6000 XLON E0QB00V8eHp6
15:14:33 1,377 864.6000 CHIX 3056202475809
15:15:11 854 864.4000 XLON E0QB00V8eMAj
15:15:52 1,002 866.0000 XLON E0QB00V8eOTk
15:15:52 1,002 866.0000 XLON E0QB00V8eOTL
15:15:52 279 866.0000 XLON E0QB00V8eOTo
15:16:23 889 866.0000 XLON E0QB00V8eQWn
15:16:23 889 866.0000 XLON E0QB00V8eQX6
15:16:23 889 866.0000 XLON E0QB00V8eQXG
15:16:23 426 866.0000 XLON E0QB00V8eQXX
15:18:10 946 870.0000 XLON E0QB00V8eXef
15:18:10 867 870.0000 XLON E0QB00V8eXeo
15:18:10 946 870.0000 XLON E0QB00V8eXeT
15:18:19 376 870.0000 AQXE 155700
15:18:49 521 870.0000 XLON E0QB00V8eZSl
15:18:49 623 870.0000 CHIX 3056202477412
15:18:49 187 870.0000 AQXE 156066
15:18:49 241 870.0000 BATE 235092566483
15:18:49 254 870.0000 TRQX E0QB00WJipC4
15:18:50 584 869.2000 XLON E0QB00V8eZWm
15:18:50 585 869.4000 XLON E0QB00V8eZW5
15:18:50 326 869.4000 XLON E0QB00V8eZW7
15:18:50 18 869.4000 XLON E0QB00V8eZWc
15:18:50 911 869.4000 XLON E0QB00V8eZWM
15:18:50 1,026 869.6000 XLON E0QB00V8eZUz
15:18:50 259 869.6000 XLON E0QB00V8eZVa
15:18:50 216 869.6000 XLON E0QB00V8eZVd
15:18:50 1,026 869.6000 XLON E0QB00V8eZVI
15:18:50 1,026 869.6000 XLON E0QB00V8eZVN
15:21:08 1,197 870.4000 XLON E0QB00V8efgK
15:21:08 259 870.4000 XLON E0QB00V8efgp
15:21:08 892 870.4000 XLON E0QB00V8efgs
15:21:08 1,197 870.4000 XLON E0QB00V8efgW
15:22:50 938 869.4000 XLON E0QB00V8ekW3
15:22:50 938 869.4000 XLON E0QB00V8ekWF
15:22:50 938 869.4000 XLON E0QB00V8ekWQ
15:22:50 11 869.4000 XLON E0QB00V8ekWS
15:23:30 808 868.8000 XLON E0QB00V8elzc
15:23:30 808 868.8000 XLON E0QB00V8elzN
15:24:06 981 868.6000 XLON E0QB00V8enRy
15:24:44 921 868.4000 XLON E0QB00V8eoir
15:24:44 921 868.4000 XLON E0QB00V8eoiw
15:24:44 241 868.4000 XLON E0QB00V8eoiy
15:24:44 181 868.4000 XLON E0QB00V8eojH
15:25:39 815 869.0000 XLON E0QB00V8erUp
15:25:39 815 869.0000 XLON E0QB00V8erUv
15:25:39 69 869.0000 XLON E0QB00V8erUx
15:25:39 569 869.0000 XLON E0QB00V8erVD
15:26:58 851 867.8000 XLON E0QB00V8eunk
15:26:58 851 867.8000 XLON E0QB00V8eunu
15:26:58 265 867.8000 XLON E0QB00V8eunw
15:26:58 590 867.8000 XLON E0QB00V8euo8
15:27:03 821 867.6000 XLON E0QB00V8evBb
15:27:03 730 867.6000 XLON E0QB00V8evBg
15:27:03 821 867.6000 XLON E0QB00V8evBO
15:27:53 1,004 866.8000 XLON E0QB00V8exhf
15:27:53 584 866.8000 XLON E0QB00V8exht
15:27:53 420 866.8000 XLON E0QB00V8exi0
15:27:53 469 866.8000 XLON E0QB00V8exi2
15:27:53 252 866.8000 XLON E0QB00V8exi6
15:29:47 1,033 866.6000 XLON E0QB00V8f3sY
15:29:47 832 866.6000 XLON E0QB00V8f3tA
15:29:47 770 866.6000 XLON E0QB00V8f3tc
15:29:47 201 866.6000 XLON E0QB00V8f3tC
15:29:47 110 866.6000 XLON E0QB00V8f3tE
15:30:17 800 866.6000 XLON E0QB00V8f5rB
15:30:17 119 866.6000 XLON E0QB00V8f5rd
15:30:17 49 866.6000 CHIX 3056202480892
15:30:18 884 866.6000 XLON E0QB00V8f5wK
15:30:58 720 867.2000 XLON E0QB00V8f8F3
15:30:58 243 867.2000 XLON E0QB00V8f8F7
15:30:58 963 867.2000 XLON E0QB00V8f8FN
15:31:28 761 868.0000 TRQX E0QB00WJkedf
15:31:28 499 868.0000 TRQX E0QB00WJkedk
15:32:22 532 868.8000 XLON E0QB00V8fDDg
15:32:22 800 868.8000 XLON E0QB00V8fDDY
15:32:22 876 868.8000 XLON E0QB00V8fDEJ
15:32:22 40 868.8000 XLON E0QB00V8fDEN
15:32:22 58 868.8000 CHIX 3056202481581
15:32:22 58 868.8000 CHIX 3056202481583
15:32:22 58 868.8000 CHIX 3056202481584
15:32:22 58 868.8000 CHIX 3056202481585
15:32:22 58 868.8000 CHIX 3056202481586
15:32:22 58 868.8000 CHIX 3056202481587
15:32:22 58 868.8000 CHIX 3056202481588
15:32:22 58 868.8000 CHIX 3056202481589
15:32:22 58 868.8000 CHIX 3056202481590
15:32:22 58 868.8000 CHIX 3056202481591
15:32:22 58 868.8000 CHIX 3056202481592
15:32:22 38 868.8000 CHIX 3056202481593
15:32:22 18 868.8000 AQXE 168899
15:32:22 304 868.8000 AQXE 168900
15:32:22 18 868.8000 AQXE 168901
15:32:22 705 868.8000 AQXE 168902
15:32:30 26 866.8000 XLON E0QB00V8fDi5
15:32:30 934 866.8000 XLON E0QB00V8fDi9
15:32:30 254 866.8000 XLON E0QB00V8fDij
15:34:05 811 868.8000 XLON E0QB00V8fIQv
15:34:30 926 870.4000 XLON E0QB00V8fJcg
15:34:30 926 870.4000 XLON E0QB00V8fJcN
15:34:30 259 870.4000 XLON E0QB00V8fJcx
15:34:30 667 870.4000 XLON E0QB00V8fJcz
15:34:30 259 870.4000 XLON E0QB00V8fJd1
15:34:30 667 870.4000 XLON E0QB00V8fJd5
15:34:30 259 870.4000 XLON E0QB00V8fJd7
15:34:30 21 870.4000 XLON E0QB00V8fJd9
15:35:54 792 871.8000 XLON E0QB00V8fNXl
15:35:54 1,050 871.8000 XLON E0QB00V8fNXQ
15:35:54 1,050 871.8000 XLON E0QB00V8fNXU
15:35:54 340 871.8000 XLON E0QB00V8fNXW
15:37:06 800 871.6000 XLON E0QB00V8fQKA
15:37:06 259 871.6000 XLON E0QB00V8fQKh
15:37:06 135 871.6000 XLON E0QB00V8fQKI
15:37:06 673 871.6000 XLON E0QB00V8fQKn
15:37:06 932 871.6000 XLON E0QB00V8fQKt
15:37:06 264 871.6000 XLON E0QB00V8fQKz
15:37:06 16 871.6000 CHIX 3056202482838
15:37:06 16 871.6000 CHIX 3056202482839
15:37:06 110 871.6000 TRQX E0QB00WJlNGK
15:38:25 1,646 872.4000 XLON E0QB00V8fTkm
15:38:25 1,968 872.4000 CHIX 3056202483140
15:38:25 589 872.4000 AQXE 172781
15:38:25 762 872.4000 BATE 235092571867
15:39:41 910 871.2000 XLON E0QB00V8fWrT
15:39:41 614 871.6000 XLON E0QB00V8fWqu
15:39:41 733 871.6000 CHIX 3056202483531
15:39:41 220 871.6000 AQXE 174174
15:39:41 283 871.6000 BATE 235092572220
15:39:41 299 871.6000 TRQX E0QB00WJlimM
15:40:29 471 870.6000 XLON E0QB00V8fYyH
15:40:29 563 870.6000 CHIX 3056202483782
15:40:29 169 870.6000 AQXE 174885
15:40:29 217 870.6000 BATE 235092572429
15:40:29 230 870.6000 TRQX E0QB00WJlpeK
15:41:00 951 870.0000 XLON E0QB00V8faFs
15:41:00 951 870.0000 XLON E0QB00V8faFw
15:41:00 269 870.0000 XLON E0QB00V8faFy
15:42:55 888 871.8000 XLON E0QB00V8feoe
15:42:55 888 871.8000 XLON E0QB00V8feoy
15:42:55 329 871.8000 XLON E0QB00V8fep0
15:43:00 915 871.8000 XLON E0QB00V8ff0L
15:43:00 455 871.8000 CHIX 3056202484332
15:43:00 433 871.8000 CHIX 3056202484333
15:43:26 913 871.8000 XLON E0QB00V8ffyp
15:43:26 913 871.8000 XLON E0QB00V8ffz0
15:43:26 203 871.8000 XLON E0QB00V8ffz4
15:43:26 535 871.8000 TRQX E0QB00WJmDMT
15:44:21 879 870.4000 XLON E0QB00V8fj5d
15:44:21 119 870.4000 XLON E0QB00V8fj64
15:44:24 987 869.4000 XLON E0QB00V8fjBq
15:44:24 964 869.4000 XLON E0QB00V8fjBs
15:44:24 987 869.4000 XLON E0QB00V8fjCM
15:44:24 964 869.4000 XLON E0QB00V8fjCO
15:44:24 197 869.4000 XLON E0QB00V8fjCQ
15:44:24 232 869.4000 XLON E0QB00V8fjCS
15:46:55 690 866.8000 XLON E0QB00V8fqFp
15:46:55 825 866.8000 CHIX 3056202485487
15:46:55 247 866.8000 AQXE 180369
15:46:55 319 866.8000 BATE 235092574308
15:46:55 338 866.8000 TRQX E0QB00WJmhom
15:47:50 243 865.6000 XLON E0QB00V8fsb5
15:48:30 249 865.8000 XLON E0QB00V8ftwc
15:48:30 27 865.8000 XLON E0QB00V8ftwf
15:48:30 146 865.8000 XLON E0QB00V8ftwh
15:48:30 860 865.8000 XLON E0QB00V8ftwN
15:48:30 860 865.8000 XLON E0QB00V8ftwR
15:48:30 119 865.8000 XLON E0QB00V8ftwT
15:48:30 584 865.8000 XLON E0QB00V8ftwY
15:48:30 758 865.8000 AQXE 181486
15:48:30 661 865.8000 AQXE 181487
15:50:10 800 867.2000 XLON E0QB00V8fxGp
15:50:10 249 867.2000 XLON E0QB00V8fxGt
15:50:10 551 867.2000 XLON E0QB00V8fxGw
15:50:10 196 867.2000 XLON E0QB00V8fxGy
15:50:10 642 867.2000 XLON E0QB00V8fxH7
15:50:10 259 867.2000 XLON E0QB00V8fxHr
15:50:10 541 867.2000 XLON E0QB00V8fxHt
15:50:10 34 867.2000 XLON E0QB00V8fxHv
15:50:10 425 867.2000 XLON E0QB00V8fxHz
15:50:10 994 867.2000 XLON E0QB00V8fxIF
15:50:10 994 867.2000 XLON E0QB00V8fxIR
15:50:10 267 867.2000 XLON E0QB00V8fxIW
15:50:10 149 867.2000 CHIX 3056202486429
15:50:10 149 867.2000 CHIX 3056202486430
15:50:10 149 867.2000 CHIX 3056202486431
15:51:36 1,032 868.6000 XLON E0QB00V8g1Ke
15:51:36 362 868.6000 XLON E0QB00V8g1Ki
15:51:36 670 868.6000 XLON E0QB00V8g1L2
15:51:36 299 868.6000 XLON E0QB00V8g1L4
15:51:36 992 869.2000 XLON E0QB00V8g1JN
15:51:36 992 869.2000 XLON E0QB00V8g1Js
15:51:36 308 869.2000 XLON E0QB00V8g1Ju
15:53:26 972 869.4000 XLON E0QB00V8g5Va
15:53:26 261 869.4000 XLON E0QB00V8g5Vc
15:53:26 925 869.4000 XLON E0QB00V8g5Vg
15:53:26 47 869.4000 XLON E0QB00V8g5Vi
15:53:26 248 869.4000 XLON E0QB00V8g5Vk
15:53:26 317 869.4000 XLON E0QB00V8g5VU
15:53:26 655 869.4000 XLON E0QB00V8g5VW
15:54:30 133 870.6000 XLON E0QB00V8g8Uc
15:54:30 800 870.6000 XLON E0QB00V8g8UV
15:54:30 76 870.6000 CHIX 3056202487609
15:54:30 76 870.6000 CHIX 3056202487610
15:54:30 76 870.6000 CHIX 3056202487611
15:54:30 76 870.6000 CHIX 3056202487612
15:54:30 24 870.6000 AQXE 185682
15:54:30 678 870.6000 AQXE 185683
15:54:35 900 870.6000 CHIX 3056202487618
15:54:35 253 870.6000 CHIX 3056202487619
15:55:22 872 869.6000 XLON E0QB00V8gA8g
15:55:22 361 869.6000 XLON E0QB00V8gA8i
15:55:22 584 869.6000 XLON E0QB00V8gA8n
15:55:22 288 869.6000 XLON E0QB00V8gA8s
15:55:22 194 869.6000 XLON E0QB00V8gA8u
15:55:22 872 869.6000 XLON E0QB00V8gA8Z
15:56:08 800 868.0000 XLON E0QB00V8gByM
15:56:08 12 868.0000 XLON E0QB00V8gByY
15:56:08 800 868.2000 XLON E0QB00V8gBxv
15:56:08 86 868.2000 XLON E0QB00V8gBy0
15:56:08 49 868.2000 CHIX 3056202487973
15:56:08 49 868.2000 CHIX 3056202487974
15:56:08 49 868.2000 CHIX 3056202487975
15:56:08 49 868.2000 CHIX 3056202487976
15:56:08 6 868.2000 CHIX 3056202487977
15:56:08 49 868.2000 CHIX 3056202487978
15:56:08 49 868.2000 CHIX 3056202487979
15:56:08 86 868.2000 CHIX 3056202487980
15:56:08 15 868.2000 AQXE 186789
15:56:08 7 868.2000 AQXE 186790
15:56:08 23 868.2000 AQXE 186791
15:56:08 19 868.2000 BATE 235092576883
15:56:08 110 868.2000 TRQX E0QB00WJnpIF
15:56:08 861 869.0000 XLON E0QB00V8gBwN
15:56:08 1,031 869.0000 CHIX 3056202487967
15:56:08 308 869.0000 AQXE 186787
15:56:08 398 869.0000 BATE 235092576879
15:56:08 422 869.0000 TRQX E0QB00WJnpHL
15:58:17 797 869.6000 XLON E0QB00V8gGRb
15:58:17 3 869.6000 XLON E0QB00V8gGRZ
15:58:32 800 870.2000 XLON E0QB00V8gHAO
15:58:32 186 870.2000 XLON E0QB00V8gHAS
15:58:32 43 870.2000 CHIX 3056202488578
15:58:32 43 870.2000 CHIX 3056202488579
15:58:32 43 870.2000 CHIX 3056202488580
15:58:32 43 870.2000 CHIX 3056202488581
15:58:32 43 870.2000 CHIX 3056202488582
15:58:32 43 870.2000 CHIX 3056202488583
15:58:32 43 870.2000 CHIX 3056202488584
15:58:32 43 870.2000 CHIX 3056202488585
15:58:32 22 870.2000 CHIX 3056202488586
15:58:32 43 870.2000 CHIX 3056202488587
15:58:32 43 870.2000 CHIX 3056202488588
15:58:32 43 870.2000 CHIX 3056202488589
15:58:32 43 870.2000 CHIX 3056202488590
15:58:32 43 870.2000 CHIX 3056202488591
15:58:32 43 870.2000 CHIX 3056202488592
15:58:32 43 870.2000 CHIX 3056202488593
15:58:32 22 870.2000 CHIX 3056202488594
15:58:32 43 870.2000 CHIX 3056202488595
15:58:32 43 870.2000 CHIX 3056202488596
15:58:32 3 870.2000 CHIX 3056202488597
15:58:32 732 870.2000 CHIX 3056202488598
15:58:32 237 870.2000 CHIX 3056202488599
15:58:32 77 870.2000 CHIX 3056202488602
15:58:32 16 870.2000 BATE 235092577465
15:58:32 110 870.2000 TRQX E0QB00WJo5pd
15:58:32 110 870.2000 TRQX E0QB00WJo5pI
15:58:32 110 870.2000 TRQX E0QB00WJo5pO
15:58:32 120 870.2000 TRQX E0QB00WJo5pQ
15:59:20 864 870.2000 XLON E0QB00V8gJHc
15:59:20 835 870.2000 XLON E0QB00V8gJHe
15:59:20 864 870.2000 XLON E0QB00V8gJHH
15:59:20 835 870.2000 XLON E0QB00V8gJHL
15:59:20 259 870.2000 XLON E0QB00V8gJHt
15:59:20 572 870.2000 XLON E0QB00V8gJHv
15:59:20 676 870.2000 XLON E0QB00V8gJHx
16:00:04 831 870.2000 XLON E0QB00V8gLBm
16:00:04 831 870.2000 XLON E0QB00V8gLBz
16:00:42 1,020 870.4000 XLON E0QB00V8gMhl
16:00:42 1,020 870.4000 XLON E0QB00V8gMhv
16:00:42 1,020 870.4000 XLON E0QB00V8gMhY
16:01:20 894 870.6000 XLON E0QB00V8gO8t
16:01:21 894 870.6000 XLON E0QB00V8gOAg
16:01:21 886 870.6000 XLON E0QB00V8gOBO
16:02:17 926 870.6000 XLON E0QB00V8gQeb
16:02:17 926 870.6000 XLON E0QB00V8gQew
16:02:17 243 870.6000 XLON E0QB00V8gQey
16:02:17 765 870.6000 XLON E0QB00V8gQf2
16:03:13 894 869.8000 XLON E0QB00V8gSN7
16:03:13 894 869.8000 XLON E0QB00V8gSNG
16:03:13 396 869.8000 XLON E0QB00V8gSNO
16:03:13 1,019 870.0000 XLON E0QB00V8gSM5
16:03:13 1,019 870.0000 XLON E0QB00V8gSMR
16:03:13 64 870.0000 XLON E0QB00V8gSMT
16:03:13 802 870.4000 XLON E0QB00V8gSLI
16:03:13 955 870.4000 XLON E0QB00V8gSLM
16:03:13 2,229 870.4000 XLON E0QB00V8gSLS
16:03:13 1,278 870.4000 XLON E0QB00V8gSLU
16:04:41 640 866.8000 CHIX 3056202490405
16:04:41 134 866.8000 CHIX 3056202490406
16:05:20 509 866.2000 XLON E0QB00V8gX5S
16:05:20 608 866.2000 CHIX 3056202490638
16:05:20 182 866.2000 AQXE 192915
16:05:20 235 866.2000 BATE 235092579439
16:05:20 1,354 866.2000 TRQX E0QB00WJouVw
16:05:20 249 866.2000 TRQX E0QB00WJouVy
16:05:21 462 865.6000 XLON E0QB00V8gX7c
16:05:21 1,016 865.6000 CHIX 3056202490642
16:05:21 838 865.6000 CHIX 3056202490643
16:05:21 553 865.6000 CHIX 3056202490645
16:05:21 165 865.6000 AQXE 192917
16:05:21 213 865.6000 BATE 235092579441
16:05:21 226 865.6000 TRQX E0QB00WJouXr
16:06:06 680 865.2000 CHIX 3056202490970
16:06:06 733 865.2000 BATE 235092579715
16:06:06 331 865.2000 TRQX E0QB00WJozjg
16:06:06 519 865.2000 TRQX E0QB00WJozji
16:07:10 81 867.0000 CHIX 3056202491238
16:07:10 725 867.0000 CHIX 3056202491239
16:07:10 80 867.0000 AQXE 194299
16:07:10 699 867.0000 AQXE 194300
16:07:10 818 867.0000 BATE 235092580007
16:07:40 802 866.6000 CHIX 3056202491403
16:07:40 523 866.6000 BATE 235092580164
16:07:40 200 866.6000 BATE 235092580165
16:08:22 945 866.6000 CHIX 3056202491681
16:08:22 366 866.6000 CHIX 3056202491682
16:13:52 336 863.8000 AQXE 200521
16:14:21 1,393 864.0000 CHIX 3056202493701
16:14:21 813 864.0000 CHIX 3056202493702
16:15:10 788 863.6000 XLON E0QB00V8gtfB
16:15:52 1,271 863.2000 XLON E0QB00V8gvgP
16:16:21 638 864.4000 XLON E0QB00V8gx44
16:16:21 742 864.4000 XLON E0QB00V8gx4D
16:16:37 189 866.2000 BATE 235092583127
16:23:58 40 868.6000 AQXE 210484
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELFBQLLLBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - SHARE BUYBACK PROGRAMME
AnnouncementREG - Sage Group PLC (The) - Total Voting Rights
AnnouncementREG - Sage Group PLC (The) - Admission to Trading
Announcement