REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7267Ta&default-theme=true
RNS Number : 7267T SThree plc 20 February 2026
20(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 19(th) February 2026
Number of ordinary shares purchased: 26,721
Lowest price per share (pence): 172.20
Highest price per share (pence): 175.80
Weighted average price per day (pence): 173.4221
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 173.4221 26,721 172.20 175.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 February 2026 09:48:49 427 173.00 XLON 00378058387TRLO1
19 February 2026 09:49:56 309 173.00 XLON 00378059118TRLO1
19 February 2026 09:50:27 67 173.20 XLON 00378059595TRLO1
19 February 2026 09:50:27 411 173.20 XLON 00378059596TRLO1
19 February 2026 10:04:08 31 172.20 XLON 00378064583TRLO1
19 February 2026 10:23:21 426 173.00 XLON 00378065086TRLO1
19 February 2026 10:23:21 2,000 173.00 XLON 00378065081TRLO1
19 February 2026 10:23:21 459 173.00 XLON 00378065087TRLO1
19 February 2026 10:23:21 2,000 173.00 XLON 00378065082TRLO1
19 February 2026 10:23:21 166 173.00 XLON 00378065088TRLO1
19 February 2026 10:23:21 2,000 173.00 XLON 00378065083TRLO1
19 February 2026 10:23:21 460 173.00 XLON 00378065089TRLO1
19 February 2026 10:23:21 2,000 173.00 XLON 00378065084TRLO1
19 February 2026 10:23:21 166 173.00 XLON 00378065090TRLO1
19 February 2026 10:23:21 295 173.00 XLON 00378065091TRLO1
19 February 2026 10:23:21 2,000 173.00 XLON 00378065085TRLO1
19 February 2026 10:23:21 461 173.00 XLON 00378065092TRLO1
19 February 2026 10:23:21 2,000 173.00 XLON 00378065094TRLO1
19 February 2026 10:23:21 1,200 173.00 XLON 00378065095TRLO1
19 February 2026 10:23:21 800 173.00 XLON 00378065096TRLO1
19 February 2026 10:23:21 1,217 173.00 XLON 00378065097TRLO1
19 February 2026 10:23:21 461 173.00 XLON 00378065093TRLO1
19 February 2026 11:00:02 157 173.20 XLON 00378066457TRLO1
19 February 2026 11:31:14 170 173.40 XLON 00378067271TRLO1
19 February 2026 12:35:40 445 174.00 XLON 00378069106TRLO1
19 February 2026 14:08:52 199 175.40 XLON 00378072174TRLO1
19 February 2026 14:08:52 868 175.40 XLON 00378072175TRLO1
19 February 2026 14:08:52 355 175.40 XLON 00378072176TRLO1
19 February 2026 14:08:52 395 175.40 XLON 00378072177TRLO1
19 February 2026 14:08:52 40 175.40 XLON 00378072178TRLO1
19 February 2026 14:08:52 79 175.40 XLON 00378072179TRLO1
19 February 2026 14:09:04 413 175.80 XLON 00378072187TRLO1
19 February 2026 14:09:04 248 175.80 XLON 00378072188TRLO1
19 February 2026 14:09:04 41 175.80 XLON 00378072189TRLO1
19 February 2026 14:09:04 49 175.80 XLON 00378072190TRLO1
19 February 2026 14:14:27 342 175.40 XLON 00378072554TRLO1
19 February 2026 14:14:27 100 175.40 XLON 00378072555TRLO1
19 February 2026 14:14:27 263 175.40 XLON 00378072556TRLO1
19 February 2026 14:29:00 437 175.00 XLON 00378073606TRLO1
19 February 2026 14:40:02 467 174.40 XLON 00378074853TRLO1
19 February 2026 14:53:53 431 174.00 XLON 00378075801TRLO1
19 February 2026 15:05:12 452 173.20 XLON 00378076613TRLO1
19 February 2026 15:09:35 240 173.00 XLON 00378076809TRLO1
19 February 2026 15:49:29 245 173.60 XLON 00378079572TRLO1
19 February 2026 15:49:29 38 173.60 XLON 00378079573TRLO1
19 February 2026 15:49:29 5 173.60 XLON 00378079574TRLO1
19 February 2026 15:59:51 426 173.00 XLON 00378080338TRLO1
19 February 2026 16:16:34 460 173.00 XLON 00378081725TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFQLLXBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement