REG - SThree plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR3886Ta&default-theme=true
RNS Number : 3886T SThree plc 18 February 2026
18(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 17(th) February 2026
Number of ordinary shares purchased: 37,561
Lowest price per share (pence): 171.40
Highest price per share (pence): 174.00
Weighted average price per day (pence): 172.7793
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 172.7793 37,561 171.40 174.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 February 2026 08:18:42 152 172.00 XLON 00377719253TRLO1
17 February 2026 08:43:50 447 173.60 XLON 00377725955TRLO1
17 February 2026 08:44:21 276 173.60 XLON 00377726081TRLO1
17 February 2026 08:46:42 423 173.20 XLON 00377727035TRLO1
17 February 2026 08:49:18 423 173.60 XLON 00377727858TRLO1
17 February 2026 08:51:03 261 173.60 XLON 00377728430TRLO1
17 February 2026 09:01:24 419 173.60 XLON 00377731296TRLO1
17 February 2026 09:10:27 1 173.20 XLON 00377734516TRLO1
17 February 2026 09:11:21 1 173.20 XLON 00377734743TRLO1
17 February 2026 09:18:55 3 173.20 XLON 00377737014TRLO1
17 February 2026 09:29:10 3 173.20 XLON 00377740329TRLO1
17 February 2026 09:29:17 11 173.20 XLON 00377740371TRLO1
17 February 2026 09:32:46 433 173.40 XLON 00377741569TRLO1
17 February 2026 09:45:13 416 173.20 XLON 00377746133TRLO1
17 February 2026 09:51:54 102 172.80 XLON 00377748992TRLO1
17 February 2026 09:51:54 334 172.80 XLON 00377748991TRLO1
17 February 2026 10:11:56 420 172.80 XLON 00377752060TRLO1
17 February 2026 10:18:12 1 172.80 XLON 00377752302TRLO1
17 February 2026 10:25:44 443 172.20 XLON 00377752629TRLO1
17 February 2026 10:50:08 786 172.20 XLON 00377753800TRLO1
17 February 2026 11:27:47 64 171.40 XLON 00377755154TRLO1
17 February 2026 11:27:47 389 171.40 XLON 00377755153TRLO1
17 February 2026 12:11:53 440 172.20 XLON 00377757567TRLO1
17 February 2026 12:19:29 113 172.20 XLON 00377757810TRLO1
17 February 2026 12:19:29 307 172.20 XLON 00377757809TRLO1
17 February 2026 12:35:38 285 172.20 XLON 00377758340TRLO1
17 February 2026 12:40:47 449 172.00 XLON 00377758504TRLO1
17 February 2026 13:15:04 440 172.00 XLON 00377759529TRLO1
17 February 2026 13:28:10 174 172.20 XLON 00377759980TRLO1
17 February 2026 13:28:10 252 172.20 XLON 00377759979TRLO1
17 February 2026 13:51:05 417 172.40 XLON 00377761190TRLO1
17 February 2026 14:06:15 439 172.80 XLON 00377762303TRLO1
17 February 2026 14:22:19 44 172.60 XLON 00377763340TRLO1
17 February 2026 14:22:19 400 172.60 XLON 00377763339TRLO1
17 February 2026 14:25:29 426 172.60 XLON 00377763524TRLO1
17 February 2026 14:25:29 400 172.60 XLON 00377763525TRLO1
17 February 2026 14:25:29 822 172.60 XLON 00377763526TRLO1
17 February 2026 14:25:29 361 172.60 XLON 00377763527TRLO1
17 February 2026 14:38:17 434 173.00 XLON 00377764790TRLO1
17 February 2026 14:42:24 446 173.00 XLON 00377765042TRLO1
17 February 2026 14:50:28 446 172.60 XLON 00377765623TRLO1
17 February 2026 14:50:28 861 172.60 XLON 00377765622TRLO1
17 February 2026 14:50:42 67 172.60 XLON 00377765658TRLO1
17 February 2026 14:57:42 431 172.60 XLON 00377766157TRLO1
17 February 2026 14:57:42 1,155 172.60 XLON 00377766156TRLO1
17 February 2026 15:05:56 427 173.00 XLON 00377767468TRLO1
17 February 2026 15:06:32 342 172.80 XLON 00377767505TRLO1
17 February 2026 15:06:32 86 172.80 XLON 00377767504TRLO1
17 February 2026 15:06:32 423 172.60 XLON 00377767506TRLO1
17 February 2026 15:06:32 1,222 172.60 XLON 00377767507TRLO1
17 February 2026 15:06:35 424 172.60 XLON 00377767513TRLO1
17 February 2026 15:06:35 1,222 172.60 XLON 00377767514TRLO1
17 February 2026 15:06:35 528 172.60 XLON 00377767515TRLO1
17 February 2026 15:06:47 383 172.60 XLON 00377767535TRLO1
17 February 2026 15:06:47 525 172.60 XLON 00377767536TRLO1
17 February 2026 15:06:47 169 172.60 XLON 00377767537TRLO1
17 February 2026 15:06:47 444 172.60 XLON 00377767538TRLO1
17 February 2026 15:07:03 410 172.60 XLON 00377767571TRLO1
17 February 2026 15:07:32 444 172.60 XLON 00377767664TRLO1
17 February 2026 15:07:32 368 172.60 XLON 00377767661TRLO1
17 February 2026 15:07:32 301 172.60 XLON 00377767665TRLO1
17 February 2026 15:07:38 552 172.60 XLON 00377767672TRLO1
17 February 2026 15:16:11 468 173.00 XLON 00377768463TRLO1
17 February 2026 15:16:11 468 173.00 XLON 00377768465TRLO1
17 February 2026 15:16:11 422 173.00 XLON 00377768464TRLO1
17 February 2026 15:16:11 59 173.00 XLON 00377768467TRLO1
17 February 2026 15:16:11 151 173.00 XLON 00377768466TRLO1
17 February 2026 15:17:08 271 173.00 XLON 00377768534TRLO1
17 February 2026 15:17:34 423 173.20 XLON 00377768600TRLO1
17 February 2026 15:28:42 404 174.00 XLON 00377770322TRLO1
17 February 2026 15:28:42 37 174.00 XLON 00377770323TRLO1
17 February 2026 15:28:42 741 174.00 XLON 00377770324TRLO1
17 February 2026 15:28:51 447 173.60 XLON 00377770328TRLO1
17 February 2026 15:29:18 442 173.60 XLON 00377770384TRLO1
17 February 2026 15:32:38 423 173.60 XLON 00377770653TRLO1
17 February 2026 15:32:38 410 173.40 XLON 00377770655TRLO1
17 February 2026 15:38:00 106 174.00 XLON 00377771079TRLO1
17 February 2026 15:38:00 1 174.00 XLON 00377771080TRLO1
17 February 2026 15:38:01 430 174.00 XLON 00377771083TRLO1
17 February 2026 15:40:09 10 173.40 XLON 00377771292TRLO1
17 February 2026 15:40:09 412 173.40 XLON 00377771291TRLO1
17 February 2026 15:46:35 421 173.00 XLON 00377771815TRLO1
17 February 2026 15:53:24 442 172.80 XLON 00377772354TRLO1
17 February 2026 15:56:34 369 172.60 XLON 00377772605TRLO1
17 February 2026 15:56:34 1,222 172.60 XLON 00377772606TRLO1
17 February 2026 16:05:46 416 172.60 XLON 00377773357TRLO1
17 February 2026 16:05:46 116 172.60 XLON 00377773358TRLO1
17 February 2026 16:05:46 1,106 172.60 XLON 00377773359TRLO1
17 February 2026 16:05:46 700 172.60 XLON 00377773360TRLO1
17 February 2026 16:05:55 522 172.60 XLON 00377773371TRLO1
17 February 2026 16:05:55 1,200 172.60 XLON 00377773372TRLO1
17 February 2026 16:05:57 1 172.60 XLON 00377773374TRLO1
17 February 2026 16:06:02 21 172.60 XLON 00377773395TRLO1
17 February 2026 16:06:02 336 172.60 XLON 00377773396TRLO1
17 February 2026 16:06:20 426 172.20 XLON 00377773411TRLO1
17 February 2026 16:18:56 180 172.80 XLON 00377774702TRLO1
17 February 2026 16:18:56 271 172.80 XLON 00377774701TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFQLLXBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement