REG - SThree plc - Transaction in Own Shares
17/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ2298Ta&default-theme=true
RNS Number : 2298T SThree plc 17 February 2026
17(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 16(th) February 2026
Number of ordinary shares purchased: 35,960
Lowest price per share (pence): 172.20
Highest price per share (pence): 180.40
Weighted average price per day (pence): 174.9967
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 174.9967 35,960 172.20 180.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 February 2026 08:25:00 226 180.40 XLON 00377573110TRLO1
16 February 2026 08:25:00 201 180.40 XLON 00377573109TRLO1
16 February 2026 08:25:27 332 177.60 XLON 00377573395TRLO1
16 February 2026 08:25:27 86 177.60 XLON 00377573396TRLO1
16 February 2026 08:25:42 357 177.60 XLON 00377573466TRLO1
16 February 2026 08:25:43 95 177.40 XLON 00377573483TRLO1
16 February 2026 08:25:43 357 177.40 XLON 00377573484TRLO1
16 February 2026 09:18:01 80 176.60 XLON 00377594423TRLO1
16 February 2026 09:18:01 333 176.60 XLON 00377594424TRLO1
16 February 2026 09:38:54 492 177.00 XLON 00377602315TRLO1
16 February 2026 09:38:54 113 177.00 XLON 00377602316TRLO1
16 February 2026 09:38:54 201 177.00 XLON 00377602317TRLO1
16 February 2026 09:38:57 226 177.00 XLON 00377602332TRLO1
16 February 2026 09:39:15 410 177.00 XLON 00377602459TRLO1
16 February 2026 09:43:41 32 175.80 XLON 00377604330TRLO1
16 February 2026 09:44:13 417 175.80 XLON 00377604617TRLO1
16 February 2026 10:24:52 453 175.60 XLON 00377613161TRLO1
16 February 2026 10:29:59 189 175.80 XLON 00377613267TRLO1
16 February 2026 10:29:59 213 175.80 XLON 00377613268TRLO1
16 February 2026 10:29:59 815 175.80 XLON 00377613269TRLO1
16 February 2026 10:30:01 453 175.40 XLON 00377613270TRLO1
16 February 2026 10:30:34 449 175.00 XLON 00377613281TRLO1
16 February 2026 10:33:02 345 175.20 XLON 00377613355TRLO1
16 February 2026 10:44:47 450 175.20 XLON 00377613618TRLO1
16 February 2026 11:00:44 53 175.20 XLON 00377614111TRLO1
16 February 2026 11:00:44 8 175.20 XLON 00377614112TRLO1
16 February 2026 11:00:44 376 175.20 XLON 00377614113TRLO1
16 February 2026 11:01:17 437 174.80 XLON 00377614130TRLO1
16 February 2026 11:35:00 315 175.20 XLON 00377615288TRLO1
16 February 2026 11:37:57 415 174.60 XLON 00377615360TRLO1
16 February 2026 12:03:26 436 175.20 XLON 00377616294TRLO1
16 February 2026 12:20:30 432 175.00 XLON 00377617076TRLO1
16 February 2026 13:02:11 1,111 175.00 XLON 00377618558TRLO1
16 February 2026 13:02:11 417 175.00 XLON 00377618557TRLO1
16 February 2026 13:02:11 246 175.00 XLON 00377618559TRLO1
16 February 2026 13:02:11 865 175.00 XLON 00377618560TRLO1
16 February 2026 14:09:35 451 175.00 XLON 00377620684TRLO1
16 February 2026 14:09:35 1,111 175.00 XLON 00377620683TRLO1
16 February 2026 14:09:35 2,239 175.00 XLON 00377620685TRLO1
16 February 2026 14:17:19 434 175.00 XLON 00377621006TRLO1
16 February 2026 14:17:19 1,111 175.00 XLON 00377621005TRLO1
16 February 2026 14:18:42 29 175.00 XLON 00377621081TRLO1
16 February 2026 14:27:01 144 175.00 XLON 00377621433TRLO1
16 February 2026 14:27:01 422 175.00 XLON 00377621441TRLO1
16 February 2026 14:27:01 938 175.00 XLON 00377621434TRLO1
16 February 2026 14:27:01 74 175.00 XLON 00377621442TRLO1
16 February 2026 14:27:01 359 175.00 XLON 00377621443TRLO1
16 February 2026 14:27:01 1,111 175.00 XLON 00377621435TRLO1
16 February 2026 14:27:01 871 175.00 XLON 00377621436TRLO1
16 February 2026 14:27:01 240 175.00 XLON 00377621437TRLO1
16 February 2026 14:27:01 1,111 175.00 XLON 00377621438TRLO1
16 February 2026 14:27:01 1,111 175.00 XLON 00377621439TRLO1
16 February 2026 14:27:01 1,111 175.00 XLON 00377621440TRLO1
16 February 2026 14:27:01 701 175.00 XLON 00377621445TRLO1
16 February 2026 14:27:02 144 175.00 XLON 00377621446TRLO1
16 February 2026 14:27:02 6 175.00 XLON 00377621447TRLO1
16 February 2026 14:27:02 35 175.00 XLON 00377621448TRLO1
16 February 2026 14:27:02 215 175.00 XLON 00377621449TRLO1
16 February 2026 14:28:02 433 175.00 XLON 00377621498TRLO1
16 February 2026 14:28:02 10 175.00 XLON 00377621499TRLO1
16 February 2026 14:40:43 1,100 175.00 XLON 00377622177TRLO1
16 February 2026 14:40:43 11 175.00 XLON 00377622178TRLO1
16 February 2026 14:40:43 966 175.00 XLON 00377622179TRLO1
16 February 2026 14:40:43 145 175.00 XLON 00377622180TRLO1
16 February 2026 14:40:43 557 175.00 XLON 00377622181TRLO1
16 February 2026 15:01:44 395 174.20 XLON 00377623108TRLO1
16 February 2026 15:01:44 51 174.20 XLON 00377623109TRLO1
16 February 2026 15:05:07 437 174.00 XLON 00377623468TRLO1
16 February 2026 15:12:12 318 173.60 XLON 00377623624TRLO1
16 February 2026 15:12:35 98 173.60 XLON 00377623639TRLO1
16 February 2026 16:02:30 1,152 174.00 XLON 00377625540TRLO1
16 February 2026 16:02:53 27 174.00 XLON 00377625550TRLO1
16 February 2026 16:03:52 446 173.60 XLON 00377625599TRLO1
16 February 2026 16:07:34 355 173.40 XLON 00377625804TRLO1
16 February 2026 16:12:40 1 173.20 XLON 00377626061TRLO1
16 February 2026 16:18:59 2 173.00 XLON 00377626537TRLO1
16 February 2026 16:18:59 324 173.00 XLON 00377626538TRLO1
16 February 2026 16:18:59 3 172.60 XLON 00377626539TRLO1
16 February 2026 16:18:59 424 172.60 XLON 00377626540TRLO1
16 February 2026 16:19:01 92 172.60 XLON 00377626542TRLO1
16 February 2026 16:19:01 646 172.60 XLON 00377626543TRLO1
16 February 2026 16:19:01 15 172.60 XLON 00377626544TRLO1
16 February 2026 16:19:02 484 172.60 XLON 00377626545TRLO1
16 February 2026 16:19:02 324 172.60 XLON 00377626546TRLO1
16 February 2026 16:19:02 361 172.60 XLON 00377626547TRLO1
16 February 2026 16:19:02 60 172.60 XLON 00377626548TRLO1
16 February 2026 16:19:02 72 172.60 XLON 00377626549TRLO1
16 February 2026 16:19:06 125 172.60 XLON 00377626553TRLO1
16 February 2026 16:19:10 122 172.20 XLON 00377626555TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFQLLEBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement