REG - SThree plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP0176Ta&default-theme=true
RNS Number : 0176T SThree plc 16 February 2026
16(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 13(th) February 2026
Number of ordinary shares purchased: 34,198
Lowest price per share (pence): 177.20
Highest price per share (pence): 180.40
Weighted average price per day (pence): 179.6253
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 179.6253 34,198 177.20 180.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 February 2026 08:37:38 412 178.00 XLON 00377356082TRLO1
13 February 2026 08:37:42 405 177.80 XLON 00377356113TRLO1
13 February 2026 08:37:43 426 177.80 XLON 00377356119TRLO1
13 February 2026 08:38:22 101 177.20 XLON 00377356380TRLO1
13 February 2026 09:13:13 134 178.80 XLON 00377372494TRLO1
13 February 2026 10:09:49 112 179.40 XLON 00377415580TRLO1
13 February 2026 10:09:49 251 179.40 XLON 00377415581TRLO1
13 February 2026 10:09:49 149 179.00 XLON 00377415582TRLO1
13 February 2026 10:09:49 41 179.00 XLON 00377415583TRLO1
13 February 2026 10:10:11 226 179.00 XLON 00377415616TRLO1
13 February 2026 10:10:11 190 179.00 XLON 00377415617TRLO1
13 February 2026 10:28:50 403 178.80 XLON 00377435953TRLO1
13 February 2026 10:29:07 429 178.60 XLON 00377435984TRLO1
13 February 2026 10:43:02 407 178.40 XLON 00377436567TRLO1
13 February 2026 11:03:22 251 178.20 XLON 00377438300TRLO1
13 February 2026 11:03:22 177 178.20 XLON 00377438301TRLO1
13 February 2026 11:36:53 90 177.80 XLON 00377439955TRLO1
13 February 2026 11:40:15 7 178.00 XLON 00377440057TRLO1
13 February 2026 11:41:56 395 178.00 XLON 00377440103TRLO1
13 February 2026 12:45:46 424 179.40 XLON 00377442919TRLO1
13 February 2026 13:36:20 424 179.60 XLON 00377445498TRLO1
13 February 2026 13:43:17 484 180.40 XLON 00377445958TRLO1
13 February 2026 13:43:17 130 180.40 XLON 00377445959TRLO1
13 February 2026 13:47:08 401 179.80 XLON 00377446197TRLO1
13 February 2026 13:49:30 264 179.80 XLON 00377446344TRLO1
13 February 2026 13:49:30 143 179.80 XLON 00377446345TRLO1
13 February 2026 13:49:30 264 179.80 XLON 00377446346TRLO1
13 February 2026 14:16:36 4,725 180.00 XLON 00377447859TRLO1
13 February 2026 14:16:36 275 180.00 XLON 00377447860TRLO1
13 February 2026 14:16:36 407 179.80 XLON 00377447861TRLO1
13 February 2026 14:16:36 407 180.00 XLON 00377447862TRLO1
13 February 2026 14:31:23 379 180.20 XLON 00377448910TRLO1
13 February 2026 14:31:23 52 180.20 XLON 00377448911TRLO1
13 February 2026 14:31:23 275 180.00 XLON 00377448909TRLO1
13 February 2026 14:31:32 287 180.00 XLON 00377448932TRLO1
13 February 2026 14:31:32 1,700 180.00 XLON 00377448933TRLO1
13 February 2026 14:31:32 984 180.00 XLON 00377448934TRLO1
13 February 2026 14:31:32 384 180.00 XLON 00377448935TRLO1
13 February 2026 14:31:32 964 180.00 XLON 00377448936TRLO1
13 February 2026 14:31:37 275 180.20 XLON 00377448941TRLO1
13 February 2026 14:31:37 162 180.20 XLON 00377448942TRLO1
13 February 2026 14:31:37 406 180.00 XLON 00377448950TRLO1
13 February 2026 14:32:33 401 180.00 XLON 00377449081TRLO1
13 February 2026 14:32:33 246 180.00 XLON 00377449079TRLO1
13 February 2026 14:32:33 4,754 180.00 XLON 00377449080TRLO1
13 February 2026 14:32:34 1,369 180.00 XLON 00377449086TRLO1
13 February 2026 14:33:04 510 180.00 XLON 00377449146TRLO1
13 February 2026 14:34:04 535 180.00 XLON 00377449229TRLO1
13 February 2026 14:36:04 495 180.00 XLON 00377449389TRLO1
13 February 2026 14:36:08 421 180.00 XLON 00377449396TRLO1
13 February 2026 14:36:08 410 180.00 XLON 00377449397TRLO1
13 February 2026 14:36:08 1,681 180.00 XLON 00377449398TRLO1
13 February 2026 14:37:20 792 179.80 XLON 00377449484TRLO1
13 February 2026 14:39:46 403 179.20 XLON 00377449669TRLO1
13 February 2026 14:39:46 1,133 179.40 XLON 00377449670TRLO1
13 February 2026 14:40:08 300 179.00 XLON 00377449710TRLO1
13 February 2026 14:40:08 123 179.00 XLON 00377449711TRLO1
13 February 2026 14:50:01 403 178.40 XLON 00377450270TRLO1
13 February 2026 15:04:23 438 179.00 XLON 00377451333TRLO1
13 February 2026 15:26:05 412 177.60 XLON 00377452537TRLO1
13 February 2026 16:03:59 258 177.40 XLON 00377455197TRLO1
13 February 2026 16:10:27 159 177.40 XLON 00377455792TRLO1
13 February 2026 16:10:27 125 177.40 XLON 00377455793TRLO1
13 February 2026 16:11:41 8 177.40 XLON 00377455850TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFQLLXBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement