REG - SThree plc - Transaction in Own Shares
13/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8363Sa&default-theme=true
RNS Number : 8363S SThree plc 13 February 2026
13(th) February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 12(th) February 2026
Number of ordinary shares purchased: 18,899
Lowest price per share (pence): 179.00
Highest price per share (pence): 185.80
Weighted average price per day (pence): 183.5856
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 183.5856 18,899 179.00 185.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 February 2026 08:29:19 400 181.40 XLON 00377143367TRLO1
12 February 2026 08:29:24 423 179.00 XLON 00377143455TRLO1
12 February 2026 08:41:30 222 180.20 XLON 00377152788TRLO1
12 February 2026 08:51:04 401 181.40 XLON 00377159548TRLO1
12 February 2026 09:12:09 123 184.80 XLON 00377170702TRLO1
12 February 2026 09:12:09 440 184.80 XLON 00377170701TRLO1
12 February 2026 09:12:09 476 184.80 XLON 00377170700TRLO1
12 February 2026 09:12:54 423 184.00 XLON 00377171014TRLO1
12 February 2026 09:13:14 422 183.80 XLON 00377171200TRLO1
12 February 2026 09:16:26 418 184.20 XLON 00377172641TRLO1
12 February 2026 09:38:03 1 185.80 XLON 00377182184TRLO1
12 February 2026 09:38:03 401 185.80 XLON 00377182183TRLO1
12 February 2026 09:50:34 425 185.00 XLON 00377189652TRLO1
12 February 2026 09:57:37 408 184.40 XLON 00377191503TRLO1
12 February 2026 09:57:54 403 183.80 XLON 00377191554TRLO1
12 February 2026 09:58:14 425 183.60 XLON 00377191593TRLO1
12 February 2026 10:29:14 155 183.20 XLON 00377193885TRLO1
12 February 2026 10:29:14 267 183.20 XLON 00377193884TRLO1
12 February 2026 10:29:18 436 182.80 XLON 00377193891TRLO1
12 February 2026 10:40:28 428 182.80 XLON 00377194640TRLO1
12 February 2026 10:46:34 44 182.40 XLON 00377194874TRLO1
12 February 2026 11:02:40 273 182.20 XLON 00377195615TRLO1
12 February 2026 11:09:17 143 182.20 XLON 00377196060TRLO1
12 February 2026 11:09:17 130 182.20 XLON 00377196059TRLO1
12 February 2026 11:09:17 156 182.20 XLON 00377196058TRLO1
12 February 2026 11:09:17 424 182.00 XLON 00377196061TRLO1
12 February 2026 12:12:42 190 185.00 XLON 00377199488TRLO1
12 February 2026 12:12:45 190 185.00 XLON 00377199493TRLO1
12 February 2026 12:12:45 228 185.00 XLON 00377199492TRLO1
12 February 2026 13:16:00 442 184.60 XLON 00377203399TRLO1
12 February 2026 13:16:00 3 184.60 XLON 00377203398TRLO1
12 February 2026 13:38:31 423 184.40 XLON 00377204753TRLO1
12 February 2026 13:39:27 423 184.20 XLON 00377204801TRLO1
12 February 2026 13:51:26 416 185.40 XLON 00377206007TRLO1
12 February 2026 13:51:31 96 185.40 XLON 00377206017TRLO1
12 February 2026 13:51:31 316 185.40 XLON 00377206016TRLO1
12 February 2026 13:52:12 420 185.20 XLON 00377206046TRLO1
12 February 2026 13:54:57 200 184.80 XLON 00377206219TRLO1
12 February 2026 13:54:57 200 184.80 XLON 00377206218TRLO1
12 February 2026 14:18:06 837 184.00 XLON 00377207853TRLO1
12 February 2026 14:18:07 408 183.60 XLON 00377207854TRLO1
12 February 2026 14:51:20 410 183.60 XLON 00377210873TRLO1
12 February 2026 15:06:25 402 183.60 XLON 00377212384TRLO1
12 February 2026 15:06:25 429 183.00 XLON 00377212385TRLO1
12 February 2026 15:19:30 435 184.20 XLON 00377213797TRLO1
12 February 2026 15:19:31 412 184.00 XLON 00377213798TRLO1
12 February 2026 15:21:51 412 184.00 XLON 00377214244TRLO1
12 February 2026 15:26:11 434 184.00 XLON 00377214846TRLO1
12 February 2026 15:42:21 200 183.40 XLON 00377216536TRLO1
12 February 2026 15:42:21 218 183.40 XLON 00377216535TRLO1
12 February 2026 15:52:00 437 183.40 XLON 00377217257TRLO1
12 February 2026 15:52:04 426 183.20 XLON 00377217296TRLO1
12 February 2026 15:55:55 295 183.00 XLON 00377217553TRLO1
12 February 2026 16:06:08 30 182.80 XLON 00377218684TRLO1
12 February 2026 16:06:08 295 182.80 XLON 00377218683TRLO1
12 February 2026 16:06:08 92 182.80 XLON 00377218682TRLO1
12 February 2026 16:08:56 276 182.40 XLON 00377218986TRLO1
12 February 2026 16:08:56 141 182.40 XLON 00377218985TRLO1
12 February 2026 16:11:55 66 181.80 XLON 00377219379TRLO1
12 February 2026 16:18:56 430 181.80 XLON 00377220408TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFQLLEBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement