Picture of Rotork logo

ROR Rotork News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Rotork PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0071Fa&default-theme=true

RNS Number : 0071F  Rotork PLC  28 October 2025

 Rotork plc

 Transactions in own shares


 28 October 2025

 Rotork plc (the Company) announces that on 27 October 2025 it purchased, in
 accordance with the authority granted by shareholders at the 2025 Annual
 General Meeting of the Company, a total of 83,870 ordinary shares of 0.5 pence
 each (Ordinary Shares) as part of the share buyback programme announced on 11
 March 2025 (the Programme). The Company intends to cancel the purchased
 Ordinary Shares.

 In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), detailed information about the purchases made by J.P. Morgan Securities
 plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
 Limited as part of the Programme is set out below.

 Venue                  Number of Ordinary Shares purchased:  Volume weighted average price paid per Ordinary Share (pence):  Lowest price paid per Ordinary Share (pence):  Highest Price paid per Ordinary Share (Pence):
 London Stock Exchange  49,795                                350.0959                                                        348.4000                                       351.4000
 CBOE Europe Limited    34,075                                350.0912                                                        348.8000                                       351.4000

 Since 7 April 2025, the Company has purchased 15,028,936 of its Ordinary
 Shares. The Company does not hold any of its Ordinary Shares in treasury and
 following the settlement of these transactions the Company will have
 831,450,712 Ordinary Shares in issue.

 Individual information

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown on the individual trades made by J.P. Morgan
 Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
 of the Programme is detailed below.

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:02:32  332     348.4000                          XLON           05003050000005630-E0Ozl6i5MTj2
 08:02:32  366     348.6000                          XLON           07003070000006012-E0Ozl6i5MTit
 08:05:59  159     349.2000                          XLON           07003070000006784-E0Ozl6i5MZSF
 08:06:03  320     349.2000                          XLON           05003050000006785-E0Ozl6i5MZYL
 08:06:03  12      349.2000                          XLON           05003050000006785-E0Ozl6i5MZYH
 08:08:21  333     349.6000                          XLON           07003070000007021-E0Ozl6i5Mcma
 08:08:26  7       349.4000                          XLON           05003050000007026-E0Ozl6i5Mcrf
 08:08:57  326     349.4000                          XLON           05003050000007026-E0Ozl6i5MdSy
 08:08:57  346     349.4000                          BATE           06243062400005574-200007UR
 08:11:03  47      349.6000                          XLON           05003050000007273-E0Ozl6i5Mfyp
 08:11:03  286     349.6000                          XLON           05003050000007273-E0Ozl6i5Mfyr
 08:14:09  366     349.2000                          XLON           05003050000007675-E0Ozl6i5MjZP
 08:25:29  332     349.8000                          BATE           06243062400013433-2000093F
 08:26:06  398     349.8000                          BATE           06243062400013757-2000095X
 08:27:01  469     349.8000                          XLON           07003070000010917-E0Ozl6i5Mwmf
 08:28:41  465     349.8000                          XLON           05003050000011209-E0Ozl6i5MyPz
 08:29:58  398     349.6000                          XLON           07003070000011065-E0Ozl6i5MzTj
 08:30:54  113     349.8000                          BATE           06243062400015783-200009GH
 08:31:41  332     350.0000                          XLON           05003050000012092-E0Ozl6i5N1pd
 08:32:41  333     350.0000                          XLON           05003050000012356-E0Ozl6i5N2sA
 08:32:47  285     349.8000                          BATE           06243062400015783-200009LJ
 08:32:47  398     350.0000                          BATE           08493084900016879-200009LI
 08:39:27  109     349.8000                          BATE           06243062400020580-20000A3W
 08:43:42  35      349.8000                          XLON           05003050000014304-E0Ozl6i5NCBS
 08:47:42  345     349.8000                          XLON           07003070000015126-E0Ozl6i5NFiT
 08:49:06  141     349.4000                          XLON           07003070000014068-E0Ozl6i5NGxA
 08:49:06  225     349.4000                          XLON           07003070000014068-E0Ozl6i5NGxC
 08:49:06  377     349.4000                          BATE           08493084900010700-20000AX3
 08:49:11  417     348.8000                          XLON           05003050000014738-E0Ozl6i5NH52
 08:49:27  280     348.8000                          BATE           06243062400025274-20000AYI
 08:49:27  90      348.8000                          BATE           06243062400025274-20000AYJ
 08:59:22  398     349.8000                          XLON           07003070000016902-E0Ozl6i5NOIV
 09:00:10  116     349.6000                          XLON           05003050000016624-E0Ozl6i5NP2p
 09:00:10  216     349.6000                          XLON           05003050000016624-E0Ozl6i5NP2r
 09:03:46  332     349.6000                          XLON           05003050000017628-E0Ozl6i5NRls
 09:03:58  40      349.6000                          BATE           06243062400029005-20000CCO
 09:03:58  387     349.6000                          BATE           06243062400029005-20000CCP
 09:05:30  498     349.6000                          BATE           06243062400033650-20000CHZ
 09:06:12  340     349.6000                          BATE           06243062400034364-20000CKE
 09:07:20  432     349.4000                          XLON           05003050000017605-E0Ozl6i5NUYv
 09:07:20  432     349.4000                          BATE           08493084900033757-20000CO0
 09:07:30  332     349.2000                          BATE           06243062400026520-20000CPA
 09:07:44  377     349.8000                          XLON           05003050000019170-E0Ozl6i5NVVb
 09:17:08  12      349.6000                          XLON           07003070000020603-E0Ozl6i5NcII
 09:17:08  321     349.6000                          XLON           07003070000020603-E0Ozl6i5NcI8
 09:25:15  260     349.8000                          BATE           06243062400043981-20000EH8
 09:25:15  22      349.8000                          BATE           06243062400043981-20000EH9
 09:25:16  84      349.8000                          BATE           06243062400043981-20000EHC
 09:25:50  308     349.6000                          XLON           05003050000021062-E0Ozl6i5NiTX
 09:25:50  25      349.6000                          XLON           05003050000021062-E0Ozl6i5NiTZ
 09:25:50  465     349.6000                          BATE           06243062400043694-20000EIW
 09:37:45  609     350.2000                          XLON           07003070000023748-E0Ozl6i5Nq3U
 09:38:18  415     350.0000                          XLON           05003050000023099-E0Ozl6i5NqQ4
 09:40:30  99      350.2000                          BATE           06243062400051612-20000FTN
 09:41:40  333     350.0000                          XLON           07003070000024226-E0Ozl6i5NsKC
 09:41:40  333     350.2000                          BATE           08493084900051603-20000FXT
 09:49:30  432     350.0000                          BATE           06243062400055397-20000GLJ
 09:50:08  409     350.2000                          XLON           05003050000025656-E0Ozl6i5NwM0
 09:51:03  94      350.2000                          XLON           05003050000025788-E0Ozl6i5Nwhs
 09:54:38  432     350.0000                          XLON           07003070000026066-E0Ozl6i5NySX
 09:54:38  498     349.8000                          XLON           07003070000024083-E0Ozl6i5NySb
 09:54:38  498     349.8000                          BATE           06243062400051915-20000H1O
 10:05:47  410     349.6000                          XLON           07003070000027899-E0Ozl6i5O4iV
 10:06:07  332     349.6000                          XLON           05003050000028011-E0Ozl6i5O4x7
 10:07:50  398     349.8000                          BATE           08493084900062970-20000I3Z
 10:16:44  332     350.4000                          XLON           05003050000029690-E0Ozl6i5OCA2
 10:17:53  332     350.4000                          XLON           07003070000029807-E0Ozl6i5OCuJ
 10:17:53  372     350.4000                          BATE           06243062400067888-20000IWJ
 10:18:16  398     350.2000                          XLON           05003050000029245-E0Ozl6i5ODE9
 10:18:16  398     350.2000                          BATE           06243062400067212-20000IY7
 10:23:58  398     350.0000                          XLON           05003050000030105-E0Ozl6i5OGnd
 10:41:21  332     350.4000                          BATE           06243062400078441-20000KWZ
 10:42:50  398     350.4000                          BATE           06243062400079249-20000L02
 10:45:20  465     350.4000                          BATE           06243062400080057-20000L7B
 10:46:14  365     350.2000                          XLON           05003050000032634-E0Ozl6i5OSRX
 10:46:14  460     350.2000                          BATE           08493084900076848-20000L9V
 10:46:15  339     350.0000                          BATE           08493084900074602-20000LA1
 10:49:23  211     350.2000                          XLON           07003070000034054-E0Ozl6i5OTp4
 10:49:23  264     350.2000                          XLON           07003070000034054-E0Ozl6i5OTp6
 11:07:29  102     350.6000                          XLON           07003070000036289-E0Ozl6i5OeHS
 11:07:29  102     350.6000                          XLON           07003070000036289-E0Ozl6i5OeHU
 11:07:29  34      350.6000                          XLON           07003070000036289-E0Ozl6i5OeHX
 11:07:29  49      350.6000                          XLON           07003070000036289-E0Ozl6i5OeHZ
 11:07:29  449     350.6000                          XLON           05003050000036241-E0Ozl6i5OeHd
 11:07:29  34      350.6000                          XLON           07003070000036289-E0Ozl6i5OeHK
 11:07:29  68      350.6000                          XLON           07003070000036289-E0Ozl6i5OeHP
 11:09:00  334     350.6000                          XLON           05003050000037197-E0Ozl6i5Of1q
 11:10:01  369     350.8000                          XLON           07003070000037424-E0Ozl6i5OfNO
 11:11:04  350     350.8000                          XLON           07003070000037581-E0Ozl6i5Og1S
 11:11:04  48      350.8000                          XLON           07003070000037581-E0Ozl6i5Og1U
 11:14:31  367     350.4000                          XLON           07003070000035683-E0Ozl6i5Oi2g
 11:23:34  333     350.2000                          XLON           05003050000039174-E0Ozl6i5On1Y
 11:29:49  432     350.2000                          XLON           05003050000039716-E0Ozl6i5Opoq
 11:29:49  432     350.0000                          XLON           05003050000038307-E0Ozl6i5Opp1
 11:30:19  37      350.2000                          BATE           06243062400100343-20000ONU
 11:30:19  6       350.2000                          BATE           06243062400100343-20000ONV
 11:30:19  22      350.2000                          BATE           06243062400100343-20000ONW
 11:31:10  365     350.2000                          BATE           08493084900100015-20000ORO
 11:32:50  102     350.2000                          BATE           06243062400101489-20000OXU
 11:54:09  333     351.0000                          XLON           05003050000044429-E0Ozl6i5P3DW
 11:54:09  362     351.0000                          XLON           07003070000044423-E0Ozl6i5P3DU
 11:54:09  365     351.0000                          BATE           06243062400111773-20000QS3
 11:54:10  332     351.0000                          BATE           06243062400111861-20000QS5
 11:55:20  432     351.0000                          BATE           06243062400112368-20000QWP
 11:55:38  612     350.8000                          XLON           07003070000043781-E0Ozl6i5P4Bb
 11:55:38  466     350.8000                          XLON           05003050000044200-E0Ozl6i5P4Bn
 11:55:38  498     350.8000                          BATE           06243062400109460-20000QXW
 12:16:35  647     351.2000                          XLON           05003050000048130-E0Ozl6i5PIPs
 12:16:55  332     350.8000                          XLON           05003050000046227-E0Ozl6i5PIZl
 12:16:55  498     351.0000                          XLON           07003070000046924-E0Ozl6i5PIZA
 12:16:55  329     350.8000                          BATE           06243062400116766-20000SY9
 12:16:55  3       350.8000                          BATE           06243062400116766-20000SYA
 12:16:55  398     351.0000                          BATE           08493084900118273-20000SY6
 12:25:32  340     350.6000                          BATE           08493084900126224-20000TLZ
 12:27:05  398     350.6000                          XLON           05003050000049539-E0Ozl6i5POZT
 12:28:11  465     350.4000                          XLON           05003050000049729-E0Ozl6i5PP44
 12:28:11  332     350.4000                          BATE           06243062400103431-20000TTL
 12:31:36  465     350.0000                          XLON           07003070000048306-E0Ozl6i5PQsp
 12:41:12  198     350.4000                          BATE           06243062400134279-20000UQP
 12:41:12  23      350.4000                          BATE           06243062400134279-20000UQQ
 12:55:32  6       350.8000                          BATE           08493084900139876-20000W04
 12:55:32  219     350.8000                          BATE           08493084900139876-20000W03
 12:55:41  104     350.8000                          BATE           08493084900139876-20000W0K
 12:55:54  103     350.8000                          BATE           08493084900139876-20000W14
 12:59:32  332     350.8000                          BATE           06243062400142883-20000WEA
 12:59:38  399     350.6000                          XLON           05003050000053298-E0Ozl6i5PgXy
 12:59:38  326     350.4000                          BATE           08493084900136787-20000WES
 13:01:07  515     350.6000                          XLON           07003070000055188-E0Ozl6i5Piwn
 13:01:38  344     350.4000                          XLON           07003070000053055-E0Ozl6i5PkYT
 13:01:38  72      350.4000                          BATE           08493084900136787-20000WOA
 13:01:38  390     350.4000                          BATE           06243062400143851-20000WOB
 13:01:44  398     350.2000                          XLON           05003050000052795-E0Ozl6i5Pkcw
 13:01:44  465     350.2000                          BATE           06243062400136607-20000WON
 13:14:27  398     350.4000                          XLON           07003070000057272-E0Ozl6i5Pv7u
 13:22:47  64      350.6000                          XLON           05003050000059090-E0Ozl6i5Q1DH
 13:22:47  265     350.6000                          XLON           05003050000059090-E0Ozl6i5Q1DJ
 13:31:36  419     350.6000                          XLON           05003050000060112-E0Ozl6i5QAWW
 13:31:36  880     350.8000                          XLON           07003070000062302-E0Ozl6i5QAVD
 13:31:36  428     350.6000                          BATE           08493084900156849-20000ZL5
 13:35:56  442     350.8000                          XLON           07003070000064466-E0Ozl6i5QH8k
 13:42:24  43      350.6000                          XLON           05003050000064479-E0Ozl6i5QPMR
 13:42:24  381     350.6000                          XLON           05003050000064479-E0Ozl6i5QPMT
 13:42:24  342     350.8000                          XLON           05003050000066968-E0Ozl6i5QPMC
 13:42:24  959     350.8000                          XLON           07003070000066967-E0Ozl6i5QPMA
 13:42:24  465     350.6000                          BATE           06243062400162861-20001133
 13:42:26  1       350.6000                          BATE           06243062400166981-20001139
 13:55:27  661     351.0000                          XLON           05003050000071248-E0Ozl6i5Qdnb
 13:55:27  365     351.0000                          BATE           08493084900172409-200012OO
 13:55:28  465     351.0000                          BATE           06243062400174490-200012OR
 13:56:44  309     350.8000                          XLON           07003070000071581-E0Ozl6i5QfAq
 13:56:44  391     351.0000                          XLON           05003050000071920-E0Ozl6i5QfAg
 13:56:44  465     351.0000                          BATE           06243062400174506-200012UR
 13:56:47  465     351.0000                          BATE           08493084900174112-200012V0
 13:59:27  38      351.2000                          BATE           08493084900175688-20001350
 14:00:10  470     351.2000                          XLON           07003070000072755-E0Ozl6i5Qi4Q
 14:00:10  360     351.2000                          BATE           08493084900175688-2000137D
 14:01:12  87      351.4000                          BATE           06243062400178065-200013EK
 14:01:12  101     351.4000                          BATE           06243062400178065-200013EL
 14:01:12  69      351.4000                          BATE           06243062400178065-200013EM
 14:01:27  332     351.2000                          XLON           05003050000073279-E0Ozl6i5QjiH
 14:05:27  36      351.4000                          XLON           05003050000074740-E0Ozl6i5Qnh6
 14:05:27  216     351.4000                          XLON           05003050000074740-E0Ozl6i5Qnh8
 14:05:33  431     351.4000                          BATE           06243062400180702-20001404
 14:06:13  332     351.4000                          BATE           06243062400181060-20001435
 14:07:00  432     351.2000                          BATE           08493084900177862-20001474
 14:08:59  96      351.2000                          BATE           06243062400181850-200014FB
 14:13:02  365     351.0000                          XLON           05003050000072637-E0Ozl6i5Qvx1
 14:13:02  402     351.2000                          XLON           05003050000074937-E0Ozl6i5QvwY
 14:13:02  498     351.0000                          BATE           06243062400175776-200014YK
 14:13:02  269     351.2000                          BATE           06243062400181850-200014YJ
 14:18:10  460     351.2000                          XLON           05003050000077866-E0Ozl6i5R0jn
 14:27:58  619     351.2000                          XLON           07003070000080080-E0Ozl6i5RAzy
 14:27:58  398     351.2000                          BATE           08493084900191663-2000170F
 14:29:13  414     351.2000                          XLON           07003070000080558-E0Ozl6i5RC6Z
 14:29:21  536     351.0000                          XLON           05003050000077315-E0Ozl6i5RCEX
 14:29:21  430     351.0000                          XLON           05003050000079552-E0Ozl6i5RCEZ
 14:29:21  332     351.0000                          XLON           05003050000079663-E0Ozl6i5RCEb
 14:29:21  332     351.0000                          BATE           06243062400190188-2000179C
 14:30:36  311     351.0000                          BATE           08493084900193924-200017K6
 14:34:00  333     351.0000                          XLON           05003050000081554-E0Ozl6i5RHxE
 14:38:36  428     351.0000                          XLON           07003070000083402-E0Ozl6i5RMKc
 14:50:52  432     351.0000                          XLON           05003050000084398-E0Ozl6i5RYI4
 14:50:52  462     351.2000                          XLON           07003070000086091-E0Ozl6i5RYHb
 14:50:52  498     351.0000                          BATE           06243062400203076-20001BM0
 14:50:52  465     351.2000                          BATE           06243062400208198-20001BLW
 14:52:16  37      351.0000                          BATE           08493084900208807-D20001BW5
 14:53:01  395     351.0000                          BATE           08493084900208807-20001C2B
 14:53:07  365     350.8000                          XLON           07003070000086791-E0Ozl6i5Ralv
 14:53:07  498     350.8000                          BATE           06243062400200175-20001C3D
 14:55:01  332     350.6000                          XLON           05003050000086750-E0Ozl6i5RcTb
 14:55:23  432     350.4000                          XLON           05003050000087524-E0Ozl6i5Rcvm
 14:59:04  357     350.4000                          XLON           05003050000087901-E0Ozl6i5Rgzf
 15:01:55  365     350.4000                          XLON           07003070000088696-E0Ozl6i5RmaF
 15:04:11  366     350.6000                          XLON           05003050000089749-E0Ozl6i5RpMv
 15:05:32  376     350.6000                          XLON           07003070000090318-E0Ozl6i5RqiY
 15:05:36  333     350.2000                          BATE           08493084900215939-20001ECM
 15:05:55  332     349.6000                          BATE           08493084900208193-20001EET
 15:05:55  332     349.8000                          BATE           06243062400217553-20001EES
 15:17:47  332     349.8000                          XLON           07003070000090878-E0Ozl6i5S4bd
 15:17:47  432     349.8000                          BATE           08493084900223346-20001G9C
 15:19:33  359     349.4000                          XLON           05003050000093064-E0Ozl6i5S6YQ
 15:19:33  365     349.6000                          XLON           05003050000091177-E0Ozl6i5S6Xx
 15:19:33  465     349.6000                          BATE           08493084900225547-20001GMY
 15:21:58  398     349.2000                          XLON           07003070000093847-E0Ozl6i5S8rp
 15:25:38  33      349.4000                          BATE           08493084900230362-20001HPD
 15:26:18  26      349.4000                          BATE           08493084900230775-20001HRL
 15:26:18  14      349.4000                          BATE           08493084900230775-20001HRM
 15:26:44  408     349.0000                          XLON           05003050000093839-E0Ozl6i5SCze
 15:26:44  465     349.0000                          BATE           06243062400228998-20001HUD
 15:26:50  384     348.8000                          XLON           07003070000094181-E0Ozl6i5SD4r
 15:28:38  398     349.0000                          XLON           05003050000095277-E0Ozl6i5SF1B
 15:28:38  432     349.0000                          BATE           08493084900231937-20001I8I
 15:30:14  498     349.0000                          XLON           07003070000095632-E0Ozl6i5SGVF
 15:31:32  351     348.8000                          XLON           07003070000096058-E0Ozl6i5SHct
 15:33:06  20      349.0000                          XLON           07003070000096424-E0Ozl6i5SJBO
 15:36:29  339     349.2000                          XLON           07003070000097050-E0Ozl6i5SMhu
 15:37:09  332     349.2000                          BATE           06243062400238853-20001JTL
 15:38:28  364     349.2000                          BATE           08493084900237987-20001K1E
 15:47:04  365     349.2000                          XLON           07003070000098608-E0Ozl6i5SVz2
 15:47:04  390     349.2000                          BATE           08493084900239660-20001LMV
 15:47:59  39      349.2000                          BATE           08493084900244169-20001LTJ
 15:48:59  42      349.2000                          BATE           08493084900244714-20001LZC
 15:50:46  353     349.2000                          XLON           07003070000100041-E0Ozl6i5SYoP
 15:50:46  398     349.2000                          BATE           06243062400247402-20001MA4
 15:51:15  85      349.2000                          XLON           07003070000100134-E0Ozl6i5SZEm
 15:51:17  85      349.2000                          XLON           05003050000100195-E0Ozl6i5SZKi
 15:51:46  4       349.2000                          BATE           08493084900246184-20001MFR
 15:53:58  362     349.2000                          BATE           08493084900246184-20001MVK
 15:53:59  414     349.2000                          XLON           07003070000100663-E0Ozl6i5Sbpx
 15:54:39  37      349.2000                          BATE           08493084900248285-20001N24
 15:54:39  38      349.2000                          BATE           08493084900248285-20001N25
 15:54:39  74      349.2000                          BATE           08493084900248285-20001N26
 15:55:36  365     349.2000                          XLON           05003050000101165-E0Ozl6i5Sdtb
 15:56:15  35      349.2000                          XLON           07003070000101262-E0Ozl6i5See1
 15:56:15  363     349.2000                          XLON           07003070000101262-E0Ozl6i5See3
 15:57:01  398     349.0000                          XLON           05003050000097392-E0Ozl6i5SfVE
 15:57:01  373     349.0000                          BATE           06243062400241487-20001NLH
 15:59:38  399     349.0000                          BATE           08493084900251562-20001O5B
 16:00:47  376     349.0000                          XLON           07003070000102375-E0Ozl6i5Sjwq
 16:01:15  325     349.0000                          XLON           05003050000102583-E0Ozl6i5SkPh
 16:01:15  27      349.0000                          XLON           05003050000102583-E0Ozl6i5SkPj
 16:01:19  365     349.0000                          BATE           08493084900252854-20001OOT
 16:01:29  360     348.8000                          XLON           05003050000101805-E0Ozl6i5SkcZ
 16:05:44  332     348.8000                          XLON           07003070000102872-E0Ozl6i5SonP
 16:07:19  37      349.0000                          BATE           06243062400259414-20001Q41
 16:07:19  17      349.0000                          BATE           06243062400259414-20001Q42
 16:07:19  15      349.0000                          BATE           06243062400259414-20001Q43
 16:07:19  37      349.0000                          BATE           06243062400259414-20001Q44
 16:08:59  354     348.8000                          BATE           06243062400260589-20001QJ1
 16:10:28  272     348.8000                          BATE           08493084900258767-20001QWE
 16:10:31  162     348.8000                          BATE           08493084900258767-20001QWU
 16:11:19  109     348.8000                          XLON           05003050000105051-E0Ozl6i5SuUF
 16:11:19  73      348.8000                          BATE           06243062400262706-20001R2U
 16:11:19  235     348.8000                          BATE           06243062400262706-20001R2V
 16:11:19  50      348.8000                          BATE           06243062400262706-20001R2W
 16:11:46  78      348.8000                          XLON           07003070000105055-E0Ozl6i5Suy1
 16:12:59  33      349.0000                          BATE           06243062400263988-D20001RGO
 16:12:59  331     349.0000                          BATE           06243062400263988-20001RGP
 16:14:15  542     349.0000                          XLON           07003070000105652-E0Ozl6i5Sxb8
 16:14:36  458     349.2000                          XLON           05003050000105885-E0Ozl6i5Sxsb
 16:15:57  375     349.0000                          BATE           06243062400265347-20001S48
 16:16:18  471     349.0000                          XLON           07003070000106248-E0Ozl6i5SzRB
 16:18:14  365     349.0000                          BATE           06243062400266975-20001SOV
 16:20:32  523     349.2000                          XLON           07003070000106976-E0Ozl6i5T3jX
 16:24:01  806     349.4000                          XLON           05003050000107724-E0Ozl6i5T7iN
 16:24:01  332     349.4000                          BATE           08493084900270870-20001UEG
 16:24:40  498     349.4000                          BATE           08493084900271573-20001UML
 16:27:06  839     349.4000                          XLON           07003070000108279-E0Ozl6i5TBQP
 16:27:06  398     349.4000                          BATE           06243062400275424-20001VGV
 16:28:14  198     349.4000                          BATE           06243062400276866-20001VW1

 Notes:

 Legal Entity Identifier: 213800AH5RZIHGWRJ718

 Enquiries to:

 Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

 Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
 +44 (0) 1225 733 200

 

Since 7 April 2025, the Company has purchased 15,028,936 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
831,450,712 Ordinary Shares in issue.

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.

 

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:02:32  332     348.4000                          XLON           05003050000005630-E0Ozl6i5MTj2
 08:02:32  366     348.6000                          XLON           07003070000006012-E0Ozl6i5MTit
 08:05:59  159     349.2000                          XLON           07003070000006784-E0Ozl6i5MZSF
 08:06:03  320     349.2000                          XLON           05003050000006785-E0Ozl6i5MZYL
 08:06:03  12      349.2000                          XLON           05003050000006785-E0Ozl6i5MZYH
 08:08:21  333     349.6000                          XLON           07003070000007021-E0Ozl6i5Mcma
 08:08:26  7       349.4000                          XLON           05003050000007026-E0Ozl6i5Mcrf
 08:08:57  326     349.4000                          XLON           05003050000007026-E0Ozl6i5MdSy
 08:08:57  346     349.4000                          BATE           06243062400005574-200007UR
 08:11:03  47      349.6000                          XLON           05003050000007273-E0Ozl6i5Mfyp
 08:11:03  286     349.6000                          XLON           05003050000007273-E0Ozl6i5Mfyr
 08:14:09  366     349.2000                          XLON           05003050000007675-E0Ozl6i5MjZP
 08:25:29  332     349.8000                          BATE           06243062400013433-2000093F
 08:26:06  398     349.8000                          BATE           06243062400013757-2000095X
 08:27:01  469     349.8000                          XLON           07003070000010917-E0Ozl6i5Mwmf
 08:28:41  465     349.8000                          XLON           05003050000011209-E0Ozl6i5MyPz
 08:29:58  398     349.6000                          XLON           07003070000011065-E0Ozl6i5MzTj
 08:30:54  113     349.8000                          BATE           06243062400015783-200009GH
 08:31:41  332     350.0000                          XLON           05003050000012092-E0Ozl6i5N1pd
 08:32:41  333     350.0000                          XLON           05003050000012356-E0Ozl6i5N2sA
 08:32:47  285     349.8000                          BATE           06243062400015783-200009LJ
 08:32:47  398     350.0000                          BATE           08493084900016879-200009LI
 08:39:27  109     349.8000                          BATE           06243062400020580-20000A3W
 08:43:42  35      349.8000                          XLON           05003050000014304-E0Ozl6i5NCBS
 08:47:42  345     349.8000                          XLON           07003070000015126-E0Ozl6i5NFiT
 08:49:06  141     349.4000                          XLON           07003070000014068-E0Ozl6i5NGxA
 08:49:06  225     349.4000                          XLON           07003070000014068-E0Ozl6i5NGxC
 08:49:06  377     349.4000                          BATE           08493084900010700-20000AX3
 08:49:11  417     348.8000                          XLON           05003050000014738-E0Ozl6i5NH52
 08:49:27  280     348.8000                          BATE           06243062400025274-20000AYI
 08:49:27  90      348.8000                          BATE           06243062400025274-20000AYJ
 08:59:22  398     349.8000                          XLON           07003070000016902-E0Ozl6i5NOIV
 09:00:10  116     349.6000                          XLON           05003050000016624-E0Ozl6i5NP2p
 09:00:10  216     349.6000                          XLON           05003050000016624-E0Ozl6i5NP2r
 09:03:46  332     349.6000                          XLON           05003050000017628-E0Ozl6i5NRls
 09:03:58  40      349.6000                          BATE           06243062400029005-20000CCO
 09:03:58  387     349.6000                          BATE           06243062400029005-20000CCP
 09:05:30  498     349.6000                          BATE           06243062400033650-20000CHZ
 09:06:12  340     349.6000                          BATE           06243062400034364-20000CKE
 09:07:20  432     349.4000                          XLON           05003050000017605-E0Ozl6i5NUYv
 09:07:20  432     349.4000                          BATE           08493084900033757-20000CO0
 09:07:30  332     349.2000                          BATE           06243062400026520-20000CPA
 09:07:44  377     349.8000                          XLON           05003050000019170-E0Ozl6i5NVVb
 09:17:08  12      349.6000                          XLON           07003070000020603-E0Ozl6i5NcII
 09:17:08  321     349.6000                          XLON           07003070000020603-E0Ozl6i5NcI8
 09:25:15  260     349.8000                          BATE           06243062400043981-20000EH8
 09:25:15  22      349.8000                          BATE           06243062400043981-20000EH9
 09:25:16  84      349.8000                          BATE           06243062400043981-20000EHC
 09:25:50  308     349.6000                          XLON           05003050000021062-E0Ozl6i5NiTX
 09:25:50  25      349.6000                          XLON           05003050000021062-E0Ozl6i5NiTZ
 09:25:50  465     349.6000                          BATE           06243062400043694-20000EIW
 09:37:45  609     350.2000                          XLON           07003070000023748-E0Ozl6i5Nq3U
 09:38:18  415     350.0000                          XLON           05003050000023099-E0Ozl6i5NqQ4
 09:40:30  99      350.2000                          BATE           06243062400051612-20000FTN
 09:41:40  333     350.0000                          XLON           07003070000024226-E0Ozl6i5NsKC
 09:41:40  333     350.2000                          BATE           08493084900051603-20000FXT
 09:49:30  432     350.0000                          BATE           06243062400055397-20000GLJ
 09:50:08  409     350.2000                          XLON           05003050000025656-E0Ozl6i5NwM0
 09:51:03  94      350.2000                          XLON           05003050000025788-E0Ozl6i5Nwhs
 09:54:38  432     350.0000                          XLON           07003070000026066-E0Ozl6i5NySX
 09:54:38  498     349.8000                          XLON           07003070000024083-E0Ozl6i5NySb
 09:54:38  498     349.8000                          BATE           06243062400051915-20000H1O
 10:05:47  410     349.6000                          XLON           07003070000027899-E0Ozl6i5O4iV
 10:06:07  332     349.6000                          XLON           05003050000028011-E0Ozl6i5O4x7
 10:07:50  398     349.8000                          BATE           08493084900062970-20000I3Z
 10:16:44  332     350.4000                          XLON           05003050000029690-E0Ozl6i5OCA2
 10:17:53  332     350.4000                          XLON           07003070000029807-E0Ozl6i5OCuJ
 10:17:53  372     350.4000                          BATE           06243062400067888-20000IWJ
 10:18:16  398     350.2000                          XLON           05003050000029245-E0Ozl6i5ODE9
 10:18:16  398     350.2000                          BATE           06243062400067212-20000IY7
 10:23:58  398     350.0000                          XLON           05003050000030105-E0Ozl6i5OGnd
 10:41:21  332     350.4000                          BATE           06243062400078441-20000KWZ
 10:42:50  398     350.4000                          BATE           06243062400079249-20000L02
 10:45:20  465     350.4000                          BATE           06243062400080057-20000L7B
 10:46:14  365     350.2000                          XLON           05003050000032634-E0Ozl6i5OSRX
 10:46:14  460     350.2000                          BATE           08493084900076848-20000L9V
 10:46:15  339     350.0000                          BATE           08493084900074602-20000LA1
 10:49:23  211     350.2000                          XLON           07003070000034054-E0Ozl6i5OTp4
 10:49:23  264     350.2000                          XLON           07003070000034054-E0Ozl6i5OTp6
 11:07:29  102     350.6000                          XLON           07003070000036289-E0Ozl6i5OeHS
 11:07:29  102     350.6000                          XLON           07003070000036289-E0Ozl6i5OeHU
 11:07:29  34      350.6000                          XLON           07003070000036289-E0Ozl6i5OeHX
 11:07:29  49      350.6000                          XLON           07003070000036289-E0Ozl6i5OeHZ
 11:07:29  449     350.6000                          XLON           05003050000036241-E0Ozl6i5OeHd
 11:07:29  34      350.6000                          XLON           07003070000036289-E0Ozl6i5OeHK
 11:07:29  68      350.6000                          XLON           07003070000036289-E0Ozl6i5OeHP
 11:09:00  334     350.6000                          XLON           05003050000037197-E0Ozl6i5Of1q
 11:10:01  369     350.8000                          XLON           07003070000037424-E0Ozl6i5OfNO
 11:11:04  350     350.8000                          XLON           07003070000037581-E0Ozl6i5Og1S
 11:11:04  48      350.8000                          XLON           07003070000037581-E0Ozl6i5Og1U
 11:14:31  367     350.4000                          XLON           07003070000035683-E0Ozl6i5Oi2g
 11:23:34  333     350.2000                          XLON           05003050000039174-E0Ozl6i5On1Y
 11:29:49  432     350.2000                          XLON           05003050000039716-E0Ozl6i5Opoq
 11:29:49  432     350.0000                          XLON           05003050000038307-E0Ozl6i5Opp1
 11:30:19  37      350.2000                          BATE           06243062400100343-20000ONU
 11:30:19  6       350.2000                          BATE           06243062400100343-20000ONV
 11:30:19  22      350.2000                          BATE           06243062400100343-20000ONW
 11:31:10  365     350.2000                          BATE           08493084900100015-20000ORO
 11:32:50  102     350.2000                          BATE           06243062400101489-20000OXU
 11:54:09  333     351.0000                          XLON           05003050000044429-E0Ozl6i5P3DW
 11:54:09  362     351.0000                          XLON           07003070000044423-E0Ozl6i5P3DU
 11:54:09  365     351.0000                          BATE           06243062400111773-20000QS3
 11:54:10  332     351.0000                          BATE           06243062400111861-20000QS5
 11:55:20  432     351.0000                          BATE           06243062400112368-20000QWP
 11:55:38  612     350.8000                          XLON           07003070000043781-E0Ozl6i5P4Bb
 11:55:38  466     350.8000                          XLON           05003050000044200-E0Ozl6i5P4Bn
 11:55:38  498     350.8000                          BATE           06243062400109460-20000QXW
 12:16:35  647     351.2000                          XLON           05003050000048130-E0Ozl6i5PIPs
 12:16:55  332     350.8000                          XLON           05003050000046227-E0Ozl6i5PIZl
 12:16:55  498     351.0000                          XLON           07003070000046924-E0Ozl6i5PIZA
 12:16:55  329     350.8000                          BATE           06243062400116766-20000SY9
 12:16:55  3       350.8000                          BATE           06243062400116766-20000SYA
 12:16:55  398     351.0000                          BATE           08493084900118273-20000SY6
 12:25:32  340     350.6000                          BATE           08493084900126224-20000TLZ
 12:27:05  398     350.6000                          XLON           05003050000049539-E0Ozl6i5POZT
 12:28:11  465     350.4000                          XLON           05003050000049729-E0Ozl6i5PP44
 12:28:11  332     350.4000                          BATE           06243062400103431-20000TTL
 12:31:36  465     350.0000                          XLON           07003070000048306-E0Ozl6i5PQsp
 12:41:12  198     350.4000                          BATE           06243062400134279-20000UQP
 12:41:12  23      350.4000                          BATE           06243062400134279-20000UQQ
 12:55:32  6       350.8000                          BATE           08493084900139876-20000W04
 12:55:32  219     350.8000                          BATE           08493084900139876-20000W03
 12:55:41  104     350.8000                          BATE           08493084900139876-20000W0K
 12:55:54  103     350.8000                          BATE           08493084900139876-20000W14
 12:59:32  332     350.8000                          BATE           06243062400142883-20000WEA
 12:59:38  399     350.6000                          XLON           05003050000053298-E0Ozl6i5PgXy
 12:59:38  326     350.4000                          BATE           08493084900136787-20000WES
 13:01:07  515     350.6000                          XLON           07003070000055188-E0Ozl6i5Piwn
 13:01:38  344     350.4000                          XLON           07003070000053055-E0Ozl6i5PkYT
 13:01:38  72      350.4000                          BATE           08493084900136787-20000WOA
 13:01:38  390     350.4000                          BATE           06243062400143851-20000WOB
 13:01:44  398     350.2000                          XLON           05003050000052795-E0Ozl6i5Pkcw
 13:01:44  465     350.2000                          BATE           06243062400136607-20000WON
 13:14:27  398     350.4000                          XLON           07003070000057272-E0Ozl6i5Pv7u
 13:22:47  64      350.6000                          XLON           05003050000059090-E0Ozl6i5Q1DH
 13:22:47  265     350.6000                          XLON           05003050000059090-E0Ozl6i5Q1DJ
 13:31:36  419     350.6000                          XLON           05003050000060112-E0Ozl6i5QAWW
 13:31:36  880     350.8000                          XLON           07003070000062302-E0Ozl6i5QAVD
 13:31:36  428     350.6000                          BATE           08493084900156849-20000ZL5
 13:35:56  442     350.8000                          XLON           07003070000064466-E0Ozl6i5QH8k
 13:42:24  43      350.6000                          XLON           05003050000064479-E0Ozl6i5QPMR
 13:42:24  381     350.6000                          XLON           05003050000064479-E0Ozl6i5QPMT
 13:42:24  342     350.8000                          XLON           05003050000066968-E0Ozl6i5QPMC
 13:42:24  959     350.8000                          XLON           07003070000066967-E0Ozl6i5QPMA
 13:42:24  465     350.6000                          BATE           06243062400162861-20001133
 13:42:26  1       350.6000                          BATE           06243062400166981-20001139
 13:55:27  661     351.0000                          XLON           05003050000071248-E0Ozl6i5Qdnb
 13:55:27  365     351.0000                          BATE           08493084900172409-200012OO
 13:55:28  465     351.0000                          BATE           06243062400174490-200012OR
 13:56:44  309     350.8000                          XLON           07003070000071581-E0Ozl6i5QfAq
 13:56:44  391     351.0000                          XLON           05003050000071920-E0Ozl6i5QfAg
 13:56:44  465     351.0000                          BATE           06243062400174506-200012UR
 13:56:47  465     351.0000                          BATE           08493084900174112-200012V0
 13:59:27  38      351.2000                          BATE           08493084900175688-20001350
 14:00:10  470     351.2000                          XLON           07003070000072755-E0Ozl6i5Qi4Q
 14:00:10  360     351.2000                          BATE           08493084900175688-2000137D
 14:01:12  87      351.4000                          BATE           06243062400178065-200013EK
 14:01:12  101     351.4000                          BATE           06243062400178065-200013EL
 14:01:12  69      351.4000                          BATE           06243062400178065-200013EM
 14:01:27  332     351.2000                          XLON           05003050000073279-E0Ozl6i5QjiH
 14:05:27  36      351.4000                          XLON           05003050000074740-E0Ozl6i5Qnh6
 14:05:27  216     351.4000                          XLON           05003050000074740-E0Ozl6i5Qnh8
 14:05:33  431     351.4000                          BATE           06243062400180702-20001404
 14:06:13  332     351.4000                          BATE           06243062400181060-20001435
 14:07:00  432     351.2000                          BATE           08493084900177862-20001474
 14:08:59  96      351.2000                          BATE           06243062400181850-200014FB
 14:13:02  365     351.0000                          XLON           05003050000072637-E0Ozl6i5Qvx1
 14:13:02  402     351.2000                          XLON           05003050000074937-E0Ozl6i5QvwY
 14:13:02  498     351.0000                          BATE           06243062400175776-200014YK
 14:13:02  269     351.2000                          BATE           06243062400181850-200014YJ
 14:18:10  460     351.2000                          XLON           05003050000077866-E0Ozl6i5R0jn
 14:27:58  619     351.2000                          XLON           07003070000080080-E0Ozl6i5RAzy
 14:27:58  398     351.2000                          BATE           08493084900191663-2000170F
 14:29:13  414     351.2000                          XLON           07003070000080558-E0Ozl6i5RC6Z
 14:29:21  536     351.0000                          XLON           05003050000077315-E0Ozl6i5RCEX
 14:29:21  430     351.0000                          XLON           05003050000079552-E0Ozl6i5RCEZ
 14:29:21  332     351.0000                          XLON           05003050000079663-E0Ozl6i5RCEb
 14:29:21  332     351.0000                          BATE           06243062400190188-2000179C
 14:30:36  311     351.0000                          BATE           08493084900193924-200017K6
 14:34:00  333     351.0000                          XLON           05003050000081554-E0Ozl6i5RHxE
 14:38:36  428     351.0000                          XLON           07003070000083402-E0Ozl6i5RMKc
 14:50:52  432     351.0000                          XLON           05003050000084398-E0Ozl6i5RYI4
 14:50:52  462     351.2000                          XLON           07003070000086091-E0Ozl6i5RYHb
 14:50:52  498     351.0000                          BATE           06243062400203076-20001BM0
 14:50:52  465     351.2000                          BATE           06243062400208198-20001BLW
 14:52:16  37      351.0000                          BATE           08493084900208807-D20001BW5
 14:53:01  395     351.0000                          BATE           08493084900208807-20001C2B
 14:53:07  365     350.8000                          XLON           07003070000086791-E0Ozl6i5Ralv
 14:53:07  498     350.8000                          BATE           06243062400200175-20001C3D
 14:55:01  332     350.6000                          XLON           05003050000086750-E0Ozl6i5RcTb
 14:55:23  432     350.4000                          XLON           05003050000087524-E0Ozl6i5Rcvm
 14:59:04  357     350.4000                          XLON           05003050000087901-E0Ozl6i5Rgzf
 15:01:55  365     350.4000                          XLON           07003070000088696-E0Ozl6i5RmaF
 15:04:11  366     350.6000                          XLON           05003050000089749-E0Ozl6i5RpMv
 15:05:32  376     350.6000                          XLON           07003070000090318-E0Ozl6i5RqiY
 15:05:36  333     350.2000                          BATE           08493084900215939-20001ECM
 15:05:55  332     349.6000                          BATE           08493084900208193-20001EET
 15:05:55  332     349.8000                          BATE           06243062400217553-20001EES
 15:17:47  332     349.8000                          XLON           07003070000090878-E0Ozl6i5S4bd
 15:17:47  432     349.8000                          BATE           08493084900223346-20001G9C
 15:19:33  359     349.4000                          XLON           05003050000093064-E0Ozl6i5S6YQ
 15:19:33  365     349.6000                          XLON           05003050000091177-E0Ozl6i5S6Xx
 15:19:33  465     349.6000                          BATE           08493084900225547-20001GMY
 15:21:58  398     349.2000                          XLON           07003070000093847-E0Ozl6i5S8rp
 15:25:38  33      349.4000                          BATE           08493084900230362-20001HPD
 15:26:18  26      349.4000                          BATE           08493084900230775-20001HRL
 15:26:18  14      349.4000                          BATE           08493084900230775-20001HRM
 15:26:44  408     349.0000                          XLON           05003050000093839-E0Ozl6i5SCze
 15:26:44  465     349.0000                          BATE           06243062400228998-20001HUD
 15:26:50  384     348.8000                          XLON           07003070000094181-E0Ozl6i5SD4r
 15:28:38  398     349.0000                          XLON           05003050000095277-E0Ozl6i5SF1B
 15:28:38  432     349.0000                          BATE           08493084900231937-20001I8I
 15:30:14  498     349.0000                          XLON           07003070000095632-E0Ozl6i5SGVF
 15:31:32  351     348.8000                          XLON           07003070000096058-E0Ozl6i5SHct
 15:33:06  20      349.0000                          XLON           07003070000096424-E0Ozl6i5SJBO
 15:36:29  339     349.2000                          XLON           07003070000097050-E0Ozl6i5SMhu
 15:37:09  332     349.2000                          BATE           06243062400238853-20001JTL
 15:38:28  364     349.2000                          BATE           08493084900237987-20001K1E
 15:47:04  365     349.2000                          XLON           07003070000098608-E0Ozl6i5SVz2
 15:47:04  390     349.2000                          BATE           08493084900239660-20001LMV
 15:47:59  39      349.2000                          BATE           08493084900244169-20001LTJ
 15:48:59  42      349.2000                          BATE           08493084900244714-20001LZC
 15:50:46  353     349.2000                          XLON           07003070000100041-E0Ozl6i5SYoP
 15:50:46  398     349.2000                          BATE           06243062400247402-20001MA4
 15:51:15  85      349.2000                          XLON           07003070000100134-E0Ozl6i5SZEm
 15:51:17  85      349.2000                          XLON           05003050000100195-E0Ozl6i5SZKi
 15:51:46  4       349.2000                          BATE           08493084900246184-20001MFR
 15:53:58  362     349.2000                          BATE           08493084900246184-20001MVK
 15:53:59  414     349.2000                          XLON           07003070000100663-E0Ozl6i5Sbpx
 15:54:39  37      349.2000                          BATE           08493084900248285-20001N24
 15:54:39  38      349.2000                          BATE           08493084900248285-20001N25
 15:54:39  74      349.2000                          BATE           08493084900248285-20001N26
 15:55:36  365     349.2000                          XLON           05003050000101165-E0Ozl6i5Sdtb
 15:56:15  35      349.2000                          XLON           07003070000101262-E0Ozl6i5See1
 15:56:15  363     349.2000                          XLON           07003070000101262-E0Ozl6i5See3
 15:57:01  398     349.0000                          XLON           05003050000097392-E0Ozl6i5SfVE
 15:57:01  373     349.0000                          BATE           06243062400241487-20001NLH
 15:59:38  399     349.0000                          BATE           08493084900251562-20001O5B
 16:00:47  376     349.0000                          XLON           07003070000102375-E0Ozl6i5Sjwq
 16:01:15  325     349.0000                          XLON           05003050000102583-E0Ozl6i5SkPh
 16:01:15  27      349.0000                          XLON           05003050000102583-E0Ozl6i5SkPj
 16:01:19  365     349.0000                          BATE           08493084900252854-20001OOT
 16:01:29  360     348.8000                          XLON           05003050000101805-E0Ozl6i5SkcZ
 16:05:44  332     348.8000                          XLON           07003070000102872-E0Ozl6i5SonP
 16:07:19  37      349.0000                          BATE           06243062400259414-20001Q41
 16:07:19  17      349.0000                          BATE           06243062400259414-20001Q42
 16:07:19  15      349.0000                          BATE           06243062400259414-20001Q43
 16:07:19  37      349.0000                          BATE           06243062400259414-20001Q44
 16:08:59  354     348.8000                          BATE           06243062400260589-20001QJ1
 16:10:28  272     348.8000                          BATE           08493084900258767-20001QWE
 16:10:31  162     348.8000                          BATE           08493084900258767-20001QWU
 16:11:19  109     348.8000                          XLON           05003050000105051-E0Ozl6i5SuUF
 16:11:19  73      348.8000                          BATE           06243062400262706-20001R2U
 16:11:19  235     348.8000                          BATE           06243062400262706-20001R2V
 16:11:19  50      348.8000                          BATE           06243062400262706-20001R2W
 16:11:46  78      348.8000                          XLON           07003070000105055-E0Ozl6i5Suy1
 16:12:59  33      349.0000                          BATE           06243062400263988-D20001RGO
 16:12:59  331     349.0000                          BATE           06243062400263988-20001RGP
 16:14:15  542     349.0000                          XLON           07003070000105652-E0Ozl6i5Sxb8
 16:14:36  458     349.2000                          XLON           05003050000105885-E0Ozl6i5Sxsb
 16:15:57  375     349.0000                          BATE           06243062400265347-20001S48
 16:16:18  471     349.0000                          XLON           07003070000106248-E0Ozl6i5SzRB
 16:18:14  365     349.0000                          BATE           06243062400266975-20001SOV
 16:20:32  523     349.2000                          XLON           07003070000106976-E0Ozl6i5T3jX
 16:24:01  806     349.4000                          XLON           05003050000107724-E0Ozl6i5T7iN
 16:24:01  332     349.4000                          BATE           08493084900270870-20001UEG
 16:24:40  498     349.4000                          BATE           08493084900271573-20001UML
 16:27:06  839     349.4000                          XLON           07003070000108279-E0Ozl6i5TBQP
 16:27:06  398     349.4000                          BATE           06243062400275424-20001VGV
 16:28:14  198     349.4000                          BATE           06243062400276866-20001VW1

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDDLFLEBLLFBD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Rotork

See all news