REG - Rolls-Royce Holdings - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260325:nRSY9708Xa&default-theme=true
RNS Number : 9708X Rolls-Royce Holdings plc 25 March 2026
25 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 24 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 556,944 333,943 118,788 81,347
Highest price paid per Ordinary Share (p): 1,176.0000 1,176.0000 1,175.0000 1,176.5000
Lowest price paid per Ordinary Share (p): 1,145.5000 1,145.5000 1,145.5000 1,145.5000
Volume weighted average price paid per Ordinary Share (p): 1,162.6400 1,162.2900 1,162.7200 1,162.8000
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,406,374,432 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,406,374,432 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
21,462,189 Ordinary Shares in aggregate at a weighted average price of 1246.3
pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZJH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
24/03/2026 08:01:16 279 1176.5000 AQXE 511
24/03/2026 08:01:16 917 1176.5000 AQXE 512
24/03/2026 08:06:05 1,092 1174.5000 CHIX 2977838248407
24/03/2026 08:06:15 1,105 1174.0000 BATE 156728340583
24/03/2026 08:06:55 1,209 1174.5000 AQXE 2676
24/03/2026 08:06:55 1,217 1175.0000 BATE 156728340751
24/03/2026 08:07:15 1,088 1172.0000 CHIX 2977838248748
24/03/2026 08:07:55 391 1171.0000 XLON E0Qj56AZOa3y
24/03/2026 08:07:55 492 1171.0000 XLON E0Qj56AZOa4Q
24/03/2026 08:07:55 298 1171.0000 XLON E0Qj56AZOa4S
24/03/2026 08:09:05 1,241 1167.5000 CHIX 2977838249365
24/03/2026 08:09:50 826 1174.0000 BATE 156728341395
24/03/2026 08:09:50 339 1174.0000 BATE 156728341396
24/03/2026 08:10:00 842 1173.5000 CHIX 2977838249690
24/03/2026 08:10:16 1,495 1174.5000 CHIX 2977838249858
24/03/2026 08:10:28 108 1173.0000 CHIX 2977838249927
24/03/2026 08:10:28 987 1173.0000 CHIX 2977838249928
24/03/2026 08:10:38 1,163 1171.5000 XLON E0Qj56AZOhwk
24/03/2026 08:10:38 280 1171.5000 BATE 156728341664
24/03/2026 08:10:38 911 1171.5000 BATE 156728341665
24/03/2026 08:12:40 1,127 1173.0000 XLON E0Qj56AZOo9i
24/03/2026 08:12:40 1,074 1173.0000 AQXE 4942
24/03/2026 08:13:30 1,019 1172.5000 CHIX 2977838250730
24/03/2026 08:13:35 1,189 1172.0000 XLON E0Qj56AZOpiV
24/03/2026 08:14:21 1,206 1171.5000 CHIX 2977838250929
24/03/2026 08:14:43 1,274 1171.5000 BATE 156728342406
24/03/2026 08:14:44 1,213 1171.0000 XLON E0Qj56AZOrmj
24/03/2026 08:16:22 1,316 1173.0000 CHIX 2977838251589
24/03/2026 08:16:22 1,356 1173.0000 BATE 156728342835
24/03/2026 08:16:22 1,431 1173.0000 BATE 156728342836
24/03/2026 08:16:22 1,377 1173.5000 XLON E0Qj56AZOvXw
24/03/2026 08:18:03 1,545 1169.5000 XLON E0Qj56AZOz4O
24/03/2026 08:18:03 467 1169.5000 AQXE 6810
24/03/2026 08:18:03 974 1169.5000 AQXE 6812
24/03/2026 08:19:02 1,136 1166.5000 XLON E0Qj56AZP2Ex
24/03/2026 08:19:02 1,153 1166.5000 BATE 156728343495
24/03/2026 08:19:04 603 1166.0000 AQXE 7264
24/03/2026 08:19:04 902 1166.0000 AQXE 7265
24/03/2026 08:21:49 1,357 1167.5000 XLON E0Qj56AZPASu
24/03/2026 08:22:24 1,079 1168.0000 CHIX 2977838253401
24/03/2026 08:23:12 1,060 1166.5000 XLON E0Qj56AZPDN9
24/03/2026 08:23:14 1,084 1166.0000 CHIX 2977838253581
24/03/2026 08:23:14 1,067 1166.0000 CHIX 2977838253582
24/03/2026 08:23:14 1,049 1166.0000 CHIX 2977838253583
24/03/2026 08:25:03 1,495 1163.5000 CHIX 2977838253990
24/03/2026 08:25:46 1,520 1161.5000 XLON E0Qj56AZPJRD
24/03/2026 08:26:53 465 1162.5000 CHIX 2977838254399
24/03/2026 08:26:53 827 1162.5000 CHIX 2977838254400
24/03/2026 08:27:18 1,360 1161.5000 XLON E0Qj56AZPNFC
24/03/2026 08:28:40 946 1162.0000 XLON E0Qj56AZPQEV
24/03/2026 08:28:40 653 1162.0000 XLON E0Qj56AZPQEX
24/03/2026 08:28:41 1,563 1161.5000 CHIX 2977838254807
24/03/2026 08:30:00 1,506 1160.5000 XLON E0Qj56AZPTDw
24/03/2026 08:30:00 1,499 1161.0000 XLON E0Qj56AZPT7N
24/03/2026 08:30:01 1,511 1160.0000 CHIX 2977838255142
24/03/2026 08:31:34 194 1160.0000 BATE 156728346231
24/03/2026 08:32:36 1,104 1159.0000 BATE 156728346381
24/03/2026 08:33:48 1,278 1158.0000 XLON E0Qj56AZPe8V
24/03/2026 08:33:48 1,688 1158.0000 AQXE 11751
24/03/2026 08:33:48 675 1158.5000 XLON E0Qj56AZPe7G
24/03/2026 08:33:48 629 1158.5000 CHIX 2977838256145
24/03/2026 08:33:48 240 1158.5000 BATE 156728346639
24/03/2026 08:33:48 199 1158.5000 AQXE 11747
24/03/2026 08:36:43 1,017 1162.0000 XLON E0Qj56AZPluk
24/03/2026 08:37:42 1,081 1163.0000 CHIX 2977838257069
24/03/2026 08:38:06 670 1161.5000 XLON E0Qj56AZPpb7
24/03/2026 08:38:06 1,044 1161.5000 XLON E0Qj56AZPpbG
24/03/2026 08:38:07 687 1161.0000 XLON E0Qj56AZPpnI
24/03/2026 08:38:07 639 1161.0000 CHIX 2977838257171
24/03/2026 08:38:07 202 1161.0000 CHIX 2977838257172
24/03/2026 08:38:07 155 1161.0000 BATE 156728347436
24/03/2026 08:38:07 90 1161.0000 BATE 156728347437
24/03/2026 08:39:59 498 1160.5000 XLON E0Qj56AZPuAc
24/03/2026 08:39:59 701 1160.5000 XLON E0Qj56AZPuAR
24/03/2026 08:39:59 530 1160.5000 XLON E0Qj56AZPuAZ
24/03/2026 08:41:23 1,463 1162.5000 XLON E0Qj56AZPxP9
24/03/2026 08:42:08 1,268 1161.0000 XLON E0Qj56AZPzJh
24/03/2026 08:42:09 154 1159.5000 XLON E0Qj56AZPzWG
24/03/2026 08:42:09 159 1159.5000 XLON E0Qj56AZPzWK
24/03/2026 08:42:09 1,296 1160.0000 CHIX 2977838258057
24/03/2026 08:43:59 1,016 1158.0000 XLON E0Qj56AZQ3kG
24/03/2026 08:44:54 1,455 1158.5000 XLON E0Qj56AZQ5Su
24/03/2026 08:45:14 525 1159.0000 XLON E0Qj56AZQ6CN
24/03/2026 08:45:14 1,274 1159.0000 XLON E0Qj56AZQ6CR
24/03/2026 08:45:14 641 1159.0000 BATE 156728348742
24/03/2026 08:45:14 530 1159.0000 AQXE 14735
24/03/2026 08:47:13 1,644 1160.0000 CHIX 2977838259464
24/03/2026 08:48:17 1,331 1161.5000 XLON E0Qj56AZQD0A
24/03/2026 08:49:33 967 1161.0000 XLON E0Qj56AZQFli
24/03/2026 08:49:33 758 1161.0000 XLON E0Qj56AZQFlr
24/03/2026 08:49:33 209 1161.0000 XLON E0Qj56AZQFmA
24/03/2026 08:49:33 967 1161.0000 XLON E0Qj56AZQFmN
24/03/2026 08:49:34 48 1161.0000 XLON E0Qj56AZQFp8
24/03/2026 08:51:05 436 1157.5000 BATE 156728350192
24/03/2026 08:51:10 1,046 1156.0000 XLON E0Qj56AZQMuk
24/03/2026 08:51:10 1,188 1156.5000 XLON E0Qj56AZQMuU
24/03/2026 08:53:25 1,545 1158.5000 BATE 156728350717
24/03/2026 08:53:25 1,491 1159.0000 CHIX 2977838261161
24/03/2026 08:53:48 713 1157.5000 CHIX 2977838261248
24/03/2026 08:53:48 858 1157.5000 CHIX 2977838261249
24/03/2026 08:53:48 21 1157.5000 CHIX 2977838261250
24/03/2026 08:56:07 1,476 1160.0000 XLON E0Qj56AZQXXA
24/03/2026 08:56:09 354 1159.5000 CHIX 2977838261689
24/03/2026 08:56:09 1,117 1159.5000 CHIX 2977838261690
24/03/2026 08:58:56 1,390 1157.5000 CHIX 2977838262462
24/03/2026 09:00:02 440 1157.5000 XLON E0Qj56AZQfVD
24/03/2026 09:00:02 356 1157.5000 XLON E0Qj56AZQfVH
24/03/2026 09:00:02 846 1157.5000 XLON E0Qj56AZQfVs
24/03/2026 09:00:02 1,536 1157.5000 XLON E0Qj56AZQfVu
24/03/2026 09:00:02 593 1158.0000 AQXE 18811
24/03/2026 09:00:02 1,106 1158.0000 AQXE 18812
24/03/2026 09:04:06 19 1158.0000 XLON E0Qj56AZQnkI
24/03/2026 09:04:09 1,226 1158.0000 XLON E0Qj56AZQnvZ
24/03/2026 09:04:40 1,252 1159.0000 XLON E0Qj56AZQosB
24/03/2026 09:05:20 890 1159.0000 XLON E0Qj56AZQq7e
24/03/2026 09:05:20 184 1159.0000 XLON E0Qj56AZQq7g
24/03/2026 09:05:20 50 1159.0000 XLON E0Qj56AZQq7i
24/03/2026 09:05:20 108 1159.0000 XLON E0Qj56AZQq7u
24/03/2026 09:05:20 1,074 1159.0000 XLON E0Qj56AZQq7W
24/03/2026 09:06:02 711 1156.5000 XLON E0Qj56AZQrf5
24/03/2026 09:06:02 463 1156.5000 XLON E0Qj56AZQrfV
24/03/2026 09:06:02 663 1156.5000 CHIX 2977838264182
24/03/2026 09:08:27 507 1154.5000 XLON E0Qj56AZQxo9
24/03/2026 09:08:27 395 1154.5000 XLON E0Qj56AZQxoJ
24/03/2026 09:08:27 839 1154.5000 CHIX 2977838265135
24/03/2026 09:08:27 321 1154.5000 BATE 156728353937
24/03/2026 09:10:29 190 1153.0000 XLON E0Qj56AZR1EO
24/03/2026 09:10:29 658 1153.0000 CHIX 2977838265598
24/03/2026 09:10:29 252 1153.0000 BATE 156728354309
24/03/2026 09:10:59 800 1155.0000 XLON E0Qj56AZR2kw
24/03/2026 09:10:59 78 1155.0000 XLON E0Qj56AZR2ky
24/03/2026 09:10:59 167 1155.0000 CHIX 2977838265755
24/03/2026 09:10:59 167 1155.0000 CHIX 2977838265756
24/03/2026 09:10:59 167 1155.0000 CHIX 2977838265757
24/03/2026 09:10:59 167 1155.0000 CHIX 2977838265758
24/03/2026 09:10:59 149 1155.0000 CHIX 2977838265759
24/03/2026 09:10:59 786 1155.0000 CHIX 2977838265760
24/03/2026 09:12:25 865 1151.5000 CHIX 2977838266140
24/03/2026 09:12:25 332 1151.5000 BATE 156728354770
24/03/2026 09:13:34 1,681 1152.5000 XLON E0Qj56AZR8uS
24/03/2026 09:13:34 1,564 1152.5000 CHIX 2977838266347
24/03/2026 09:13:34 599 1152.5000 BATE 156728354969
24/03/2026 09:15:58 315 1150.5000 BATE 156728355572
24/03/2026 09:17:08 261 1155.5000 XLON E0Qj56AZRHqY
24/03/2026 09:17:09 1,132 1155.0000 XLON E0Qj56AZRHsV
24/03/2026 09:17:09 1,096 1155.5000 XLON E0Qj56AZRHrO
24/03/2026 09:17:43 672 1157.5000 XLON E0Qj56AZRJ8M
24/03/2026 09:17:43 128 1157.5000 XLON E0Qj56AZRJ8O
24/03/2026 09:17:43 296 1157.5000 XLON E0Qj56AZRJ8Q
24/03/2026 09:17:43 800 1157.5000 XLON E0Qj56AZRJ9Q
24/03/2026 09:17:43 127 1157.5000 XLON E0Qj56AZRJ9V
24/03/2026 09:17:43 44 1157.5000 CHIX 2977838267679
24/03/2026 09:17:43 44 1157.5000 CHIX 2977838267680
24/03/2026 09:17:43 44 1157.5000 CHIX 2977838267682
24/03/2026 09:17:43 44 1157.5000 CHIX 2977838267683
24/03/2026 09:17:43 44 1157.5000 CHIX 2977838267684
24/03/2026 09:17:43 44 1157.5000 CHIX 2977838267685
24/03/2026 09:17:43 44 1157.5000 CHIX 2977838267686
24/03/2026 09:17:43 44 1157.5000 CHIX 2977838267687
24/03/2026 09:17:43 44 1157.5000 CHIX 2977838267688
24/03/2026 09:17:43 25 1157.5000 CHIX 2977838267689
24/03/2026 09:17:43 16 1157.5000 BATE 156728355970
24/03/2026 09:17:43 15 1157.5000 AQXE 24665
24/03/2026 09:19:23 572 1157.5000 CHIX 2977838268062
24/03/2026 09:19:23 954 1157.5000 CHIX 2977838268063
24/03/2026 09:19:26 1,454 1157.5000 CHIX 2977838268076
24/03/2026 09:20:49 904 1156.0000 XLON E0Qj56AZROhb
24/03/2026 09:20:49 643 1156.0000 XLON E0Qj56AZROhZ
24/03/2026 09:20:49 1,637 1156.0000 CHIX 2977838268430
24/03/2026 09:23:25 800 1156.5000 XLON E0Qj56AZRTl2
24/03/2026 09:23:25 169 1156.5000 XLON E0Qj56AZRTl6
24/03/2026 09:24:44 675 1158.0000 XLON E0Qj56AZRWBg
24/03/2026 09:24:44 629 1158.0000 CHIX 2977838269547
24/03/2026 09:24:44 240 1158.0000 CHIX 2977838269548
24/03/2026 09:24:44 199 1158.0000 AQXE 26955
24/03/2026 09:25:37 713 1158.5000 XLON E0Qj56AZRXpK
24/03/2026 09:25:37 182 1158.5000 XLON E0Qj56AZRXpr
24/03/2026 09:25:37 72 1158.5000 XLON E0Qj56AZRXq0
24/03/2026 09:25:37 664 1158.5000 CHIX 2977838269722
24/03/2026 09:25:37 210 1158.5000 AQXE 27173
24/03/2026 09:26:37 746 1157.5000 XLON E0Qj56AZRaMN
24/03/2026 09:26:37 695 1157.5000 CHIX 2977838270166
24/03/2026 09:26:37 266 1157.5000 BATE 156728357939
24/03/2026 09:26:37 220 1157.5000 AQXE 27534
24/03/2026 09:27:21 674 1155.5000 XLON E0Qj56AZRbbs
24/03/2026 09:27:21 627 1155.5000 CHIX 2977838270299
24/03/2026 09:27:21 240 1155.5000 BATE 156728358061
24/03/2026 09:27:21 199 1155.5000 AQXE 27705
24/03/2026 09:27:21 1,724 1156.0000 BATE 156728358058
24/03/2026 09:30:20 1,330 1158.5000 XLON E0Qj56AZRg0Q
24/03/2026 09:30:30 1,220 1158.0000 CHIX 2977838271005
24/03/2026 09:32:38 365 1157.5000 CHIX 2977838271502
24/03/2026 09:32:38 968 1157.5000 CHIX 2977838271503
24/03/2026 09:34:28 221 1158.0000 XLON E0Qj56AZRlw3
24/03/2026 09:34:28 1,105 1158.0000 XLON E0Qj56AZRlw5
24/03/2026 09:34:28 800 1158.5000 XLON E0Qj56AZRlt6
24/03/2026 09:34:28 99 1158.5000 XLON E0Qj56AZRltA
24/03/2026 09:34:28 134 1158.5000 CHIX 2977838271898
24/03/2026 09:34:28 134 1158.5000 CHIX 2977838271900
24/03/2026 09:34:28 1,264 1158.5000 CHIX 2977838271901
24/03/2026 09:34:28 51 1158.5000 BATE 156728359391
24/03/2026 09:34:28 44 1158.5000 AQXE 29390
24/03/2026 09:34:28 44 1158.5000 AQXE 29391
24/03/2026 09:36:23 428 1158.0000 XLON E0Qj56AZRpfL
24/03/2026 09:36:24 389 1158.0000 XLON E0Qj56AZRpgB
24/03/2026 09:38:37 857 1157.0000 XLON E0Qj56AZRsUD
24/03/2026 09:38:37 798 1157.0000 CHIX 2977838272819
24/03/2026 09:38:37 558 1157.0000 CHIX 2977838272821
24/03/2026 09:38:38 871 1156.5000 XLON E0Qj56AZRscE
24/03/2026 09:38:38 349 1156.5000 CHIX 2977838272842
24/03/2026 09:38:38 462 1156.5000 CHIX 2977838272845
24/03/2026 09:38:38 310 1156.5000 BATE 156728360111
24/03/2026 09:38:38 257 1156.5000 AQXE 30257
24/03/2026 09:42:18 389 1161.0000 XLON E0Qj56AZRzR7
24/03/2026 09:42:18 411 1161.0000 XLON E0Qj56AZRzR9
24/03/2026 09:42:18 331 1161.0000 XLON E0Qj56AZRzRB
24/03/2026 09:43:29 986 1161.5000 XLON E0Qj56AZS0oC
24/03/2026 09:43:29 918 1161.5000 CHIX 2977838273772
24/03/2026 09:43:29 351 1161.5000 BATE 156728360865
24/03/2026 09:43:29 290 1161.5000 AQXE 31290
24/03/2026 09:45:00 1,710 1160.5000 XLON E0Qj56AZS2UX
24/03/2026 09:45:00 1,591 1160.5000 CHIX 2977838274046
24/03/2026 09:45:00 609 1160.5000 BATE 156728361096
24/03/2026 09:45:00 503 1160.5000 AQXE 31619
24/03/2026 09:49:04 939 1163.0000 XLON E0Qj56AZS7II
24/03/2026 09:49:04 4 1163.0000 XLON E0Qj56AZS7IL
24/03/2026 09:49:04 878 1163.0000 CHIX 2977838274772
24/03/2026 09:49:04 336 1163.0000 BATE 156728361724
24/03/2026 09:49:04 278 1163.0000 AQXE 32455
24/03/2026 09:49:06 933 1162.5000 XLON E0Qj56AZS7T0
24/03/2026 09:49:06 868 1162.5000 CHIX 2977838274799
24/03/2026 09:49:06 332 1162.5000 BATE 156728361755
24/03/2026 09:49:06 275 1162.5000 AQXE 32485
24/03/2026 09:51:12 829 1161.5000 XLON E0Qj56AZSAD8
24/03/2026 09:51:12 408 1161.5000 XLON E0Qj56AZSADA
24/03/2026 09:53:45 800 1163.5000 XLON E0Qj56AZSDUy
24/03/2026 09:53:45 800 1163.5000 XLON E0Qj56AZSDV6
24/03/2026 09:53:45 316 1163.5000 XLON E0Qj56AZSDVd
24/03/2026 09:54:04 800 1164.0000 XLON E0Qj56AZSE5e
24/03/2026 09:54:04 230 1164.0000 XLON E0Qj56AZSE5g
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275833
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275834
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275835
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275836
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275837
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275838
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275839
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275840
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275841
24/03/2026 09:54:04 95 1164.0000 CHIX 2977838275842
24/03/2026 09:54:04 12 1164.0000 CHIX 2977838275843
24/03/2026 09:54:04 896 1164.0000 CHIX 2977838275844
24/03/2026 09:54:04 36 1164.0000 BATE 156728362630
24/03/2026 09:54:04 36 1164.0000 BATE 156728362631
24/03/2026 09:54:04 36 1164.0000 BATE 156728362632
24/03/2026 09:54:04 36 1164.0000 BATE 156728362633
24/03/2026 09:54:04 36 1164.0000 BATE 156728362634
24/03/2026 09:54:04 36 1164.0000 BATE 156728362635
24/03/2026 09:54:04 32 1164.0000 AQXE 33591
24/03/2026 09:54:04 32 1164.0000 AQXE 33592
24/03/2026 09:54:04 32 1164.0000 AQXE 33593
24/03/2026 09:54:04 32 1164.0000 AQXE 33594
24/03/2026 09:54:04 32 1164.0000 AQXE 33595
24/03/2026 09:54:04 32 1164.0000 AQXE 33596
24/03/2026 09:54:04 32 1164.0000 AQXE 33597
24/03/2026 09:54:04 32 1164.0000 AQXE 33598
24/03/2026 09:54:04 32 1164.0000 AQXE 33599
24/03/2026 09:54:04 32 1164.0000 AQXE 33600
24/03/2026 09:54:04 32 1164.0000 AQXE 33601
24/03/2026 09:54:04 32 1164.0000 AQXE 33602
24/03/2026 09:54:04 32 1164.0000 AQXE 33603
24/03/2026 09:54:04 32 1164.0000 AQXE 33604
24/03/2026 09:56:49 848 1167.0000 CHIX 2977838276629
24/03/2026 09:56:49 835 1167.0000 CHIX 2977838276630
24/03/2026 09:59:19 998 1168.5000 CHIX 2977838277002
24/03/2026 09:59:55 272 1167.5000 XLON E0Qj56AZSNUa
24/03/2026 09:59:55 528 1167.5000 XLON E0Qj56AZSNUc
24/03/2026 09:59:55 95 1167.5000 XLON E0Qj56AZSNUg
24/03/2026 10:00:40 1,066 1167.0000 CHIX 2977838277349
24/03/2026 10:00:40 524 1167.0000 CHIX 2977838277350
24/03/2026 10:00:40 609 1167.0000 BATE 156728363864
24/03/2026 10:00:58 862 1167.5000 XLON E0Qj56AZSPB3
24/03/2026 10:00:58 802 1167.5000 CHIX 2977838277395
24/03/2026 10:00:58 307 1167.5000 BATE 156728363894
24/03/2026 10:00:58 254 1167.5000 AQXE 35219
24/03/2026 10:02:56 427 1165.0000 CHIX 2977838278004
24/03/2026 10:06:13 430 1167.0000 XLON E0Qj56AZSXPb
24/03/2026 10:06:13 207 1167.0000 XLON E0Qj56AZSXPf
24/03/2026 10:06:13 163 1167.0000 XLON E0Qj56AZSXPK
24/03/2026 10:06:13 113 1167.0000 XLON E0Qj56AZSXPn
24/03/2026 10:06:13 507 1167.0000 XLON E0Qj56AZSXPp
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278610
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278612
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278613
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278614
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278615
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278616
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278617
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278618
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278619
24/03/2026 10:06:13 131 1167.0000 CHIX 2977838278620
24/03/2026 10:06:13 14 1167.0000 CHIX 2977838278621
24/03/2026 10:06:13 354 1167.0000 CHIX 2977838278623
24/03/2026 10:06:13 616 1167.0000 CHIX 2977838278624
24/03/2026 10:06:13 50 1167.0000 BATE 156728364961
24/03/2026 10:06:13 50 1167.0000 BATE 156728364962
24/03/2026 10:06:13 50 1167.0000 BATE 156728364963
24/03/2026 10:06:13 50 1167.0000 BATE 156728364964
24/03/2026 10:06:13 50 1167.0000 BATE 156728364965
24/03/2026 10:06:13 50 1167.0000 BATE 156728364966
24/03/2026 10:06:13 50 1167.0000 BATE 156728364967
24/03/2026 10:06:13 50 1167.0000 BATE 156728364968
24/03/2026 10:06:13 50 1167.0000 BATE 156728364969
24/03/2026 10:06:13 50 1167.0000 BATE 156728364970
24/03/2026 10:06:13 44 1167.0000 BATE 156728364971
24/03/2026 10:06:13 42 1167.0000 AQXE 36489
24/03/2026 10:08:38 1,635 1167.5000 XLON E0Qj56AZSb17
24/03/2026 10:08:38 1,521 1167.5000 CHIX 2977838279161
24/03/2026 10:08:38 357 1167.5000 BATE 156728365396
24/03/2026 10:08:38 481 1167.5000 AQXE 37173
24/03/2026 10:08:39 226 1167.5000 XLON E0Qj56AZSb29
24/03/2026 10:11:47 882 1167.0000 XLON E0Qj56AZSe2x
24/03/2026 10:11:47 1,475 1167.0000 XLON E0Qj56AZSe2z
24/03/2026 10:14:12 2,015 1166.5000 XLON E0Qj56AZSgqp
24/03/2026 10:14:12 84 1166.5000 XLON E0Qj56AZSgr8
24/03/2026 10:14:12 1,954 1166.5000 CHIX 2977838280051
24/03/2026 10:14:12 748 1166.5000 BATE 156728366197
24/03/2026 10:18:09 824 1166.0000 XLON E0Qj56AZSlih
24/03/2026 10:18:09 474 1166.0000 XLON E0Qj56AZSliu
24/03/2026 10:18:09 350 1166.0000 XLON E0Qj56AZSliy
24/03/2026 10:18:09 178 1166.0000 XLON E0Qj56AZSlj0
24/03/2026 10:18:09 253 1166.0000 XLON E0Qj56AZSljA
24/03/2026 10:19:02 137 1166.0000 XLON E0Qj56AZSn1e
24/03/2026 10:19:02 695 1166.0000 XLON E0Qj56AZSn1h
24/03/2026 10:20:08 800 1165.5000 XLON E0Qj56AZSo9M
24/03/2026 10:20:08 800 1165.5000 XLON E0Qj56AZSo9U
24/03/2026 10:20:08 1,041 1165.5000 XLON E0Qj56AZSo9W
24/03/2026 10:20:08 779 1165.5000 XLON E0Qj56AZSoA0
24/03/2026 10:20:08 147 1165.5000 CHIX 2977838281183
24/03/2026 10:20:08 227 1165.5000 CHIX 2977838281184
24/03/2026 10:20:08 374 1165.5000 CHIX 2977838281186
24/03/2026 10:20:08 374 1165.5000 CHIX 2977838281187
24/03/2026 10:20:08 374 1165.5000 CHIX 2977838281188
24/03/2026 10:20:08 374 1165.5000 CHIX 2977838281189
24/03/2026 10:20:08 374 1165.5000 CHIX 2977838281190
24/03/2026 10:20:08 216 1165.5000 CHIX 2977838281191
24/03/2026 10:20:08 143 1165.5000 BATE 156728367125
24/03/2026 10:20:08 143 1165.5000 BATE 156728367127
24/03/2026 10:20:08 143 1165.5000 BATE 156728367128
24/03/2026 10:20:08 143 1165.5000 BATE 156728367129
24/03/2026 10:20:08 143 1165.5000 BATE 156728367130
24/03/2026 10:20:08 143 1165.5000 BATE 156728367131
24/03/2026 10:20:08 84 1165.5000 BATE 156728367132
24/03/2026 10:24:24 844 1165.5000 XLON E0Qj56AZSsSQ
24/03/2026 10:24:24 786 1165.5000 CHIX 2977838281881
24/03/2026 10:24:24 249 1165.5000 CHIX 2977838281884
24/03/2026 10:24:24 301 1165.5000 BATE 156728367701
24/03/2026 10:28:32 377 1164.5000 BATE 156728368318
24/03/2026 10:28:32 1,948 1165.0000 XLON E0Qj56AZSxkc
24/03/2026 10:28:32 1,814 1165.0000 CHIX 2977838282646
24/03/2026 10:28:32 574 1165.0000 CHIX 2977838282652
24/03/2026 10:28:32 695 1165.0000 BATE 156728368309
24/03/2026 10:31:51 1,716 1165.0000 XLON E0Qj56AZT1jE
24/03/2026 10:31:51 1,597 1165.0000 CHIX 2977838283353
24/03/2026 10:31:51 288 1165.0000 BATE 156728368919
24/03/2026 10:31:51 324 1165.0000 BATE 156728368920
24/03/2026 10:31:51 505 1165.0000 AQXE 42161
24/03/2026 10:33:13 963 1164.0000 XLON E0Qj56AZT3Pz
24/03/2026 10:36:02 460 1164.5000 BATE 156728369588
24/03/2026 10:36:04 1,289 1164.5000 XLON E0Qj56AZT7jo
24/03/2026 10:36:04 1,289 1164.5000 XLON E0Qj56AZT7jZ
24/03/2026 10:36:04 944 1164.5000 XLON E0Qj56AZT7k2
24/03/2026 10:36:04 1,200 1164.5000 CHIX 2977838284118
24/03/2026 10:36:04 1,200 1164.5000 CHIX 2977838284121
24/03/2026 10:36:04 879 1164.5000 CHIX 2977838284122
24/03/2026 10:36:04 460 1164.5000 BATE 156728369592
24/03/2026 10:36:04 337 1164.5000 BATE 156728369594
24/03/2026 10:36:04 380 1164.5000 AQXE 43123
24/03/2026 10:36:04 359 1164.5000 AQXE 43125
24/03/2026 10:36:04 21 1164.5000 AQXE 43126
24/03/2026 10:36:04 277 1164.5000 AQXE 43127
24/03/2026 10:37:47 584 1163.5000 XLON E0Qj56AZT9JF
24/03/2026 10:42:10 109 1166.0000 XLON E0Qj56AZTGT3
24/03/2026 10:42:10 991 1166.0000 XLON E0Qj56AZTGTa
24/03/2026 10:42:10 525 1166.0000 XLON E0Qj56AZTGTc
24/03/2026 10:42:10 691 1166.0000 XLON E0Qj56AZTGTS
24/03/2026 10:42:10 486 1166.0000 XLON E0Qj56AZTGU1
24/03/2026 10:42:10 75 1166.0000 XLON E0Qj56AZTGU3
24/03/2026 10:42:10 1,568 1166.0000 XLON E0Qj56AZTGUT
24/03/2026 10:44:03 1,082 1167.0000 XLON E0Qj56AZTKW9
24/03/2026 10:44:03 1,006 1167.0000 CHIX 2977838286143
24/03/2026 10:44:03 385 1167.0000 BATE 156728371185
24/03/2026 10:44:03 318 1167.0000 AQXE 45201
24/03/2026 10:45:25 991 1166.5000 XLON E0Qj56AZTMeq
24/03/2026 10:45:25 991 1166.5000 XLON E0Qj56AZTMeu
24/03/2026 10:45:25 403 1166.5000 XLON E0Qj56AZTMew
24/03/2026 10:45:25 666 1166.5000 XLON E0Qj56AZTMf6
24/03/2026 10:47:44 249 1165.0000 BATE 156728371862
24/03/2026 10:47:53 964 1164.0000 XLON E0Qj56AZTQ7e
24/03/2026 10:47:53 284 1164.0000 AQXE 46090
24/03/2026 10:47:53 800 1164.5000 XLON E0Qj56AZTQ5s
24/03/2026 10:47:53 48 1164.5000 XLON E0Qj56AZTQ5w
24/03/2026 10:47:53 300 1164.5000 XLON E0Qj56AZTQ6k
24/03/2026 10:47:53 678 1164.5000 XLON E0Qj56AZTQ6m
24/03/2026 10:47:53 255 1164.5000 CHIX 2977838286880
24/03/2026 10:47:53 255 1164.5000 CHIX 2977838286881
24/03/2026 10:47:53 97 1164.5000 BATE 156728371896
24/03/2026 10:47:53 82 1164.5000 AQXE 46085
24/03/2026 10:51:51 821 1163.0000 XLON E0Qj56AZTW4G
24/03/2026 10:51:51 602 1163.0000 XLON E0Qj56AZTW4I
24/03/2026 10:51:51 821 1163.0000 XLON E0Qj56AZTW4v
24/03/2026 10:51:51 821 1163.0000 XLON E0Qj56AZTW56
24/03/2026 10:51:51 501 1163.0000 XLON E0Qj56AZTW5B
24/03/2026 10:52:58 800 1162.0000 XLON E0Qj56AZTX8H
24/03/2026 10:52:58 512 1162.0000 XLON E0Qj56AZTX8L
24/03/2026 10:52:58 1,066 1162.0000 XLON E0Qj56AZTX8o
24/03/2026 10:52:58 457 1162.0000 CHIX 2977838287908
24/03/2026 10:52:58 396 1162.0000 CHIX 2977838287921
24/03/2026 10:52:58 61 1162.0000 CHIX 2977838287922
24/03/2026 10:52:58 309 1162.0000 CHIX 2977838287923
24/03/2026 10:52:58 175 1162.0000 BATE 156728372772
24/03/2026 10:52:58 175 1162.0000 BATE 156728372774
24/03/2026 10:52:58 146 1162.0000 AQXE 47187
24/03/2026 10:55:07 1,190 1162.5000 XLON E0Qj56AZTYuM
24/03/2026 10:55:07 1,109 1162.5000 CHIX 2977838288160
24/03/2026 10:55:07 424 1162.5000 BATE 156728372994
24/03/2026 10:55:07 351 1162.5000 AQXE 47573
24/03/2026 10:58:40 1,247 1162.0000 XLON E0Qj56AZTcKt
24/03/2026 10:58:40 1,027 1162.0000 XLON E0Qj56AZTcKv
24/03/2026 10:58:40 1,176 1162.0000 XLON E0Qj56AZTcL5
24/03/2026 10:58:40 71 1162.0000 XLON E0Qj56AZTcL9
24/03/2026 10:58:40 325 1162.0000 XLON E0Qj56AZTcLB
24/03/2026 10:58:40 1,260 1162.0000 CHIX 2977838288873
24/03/2026 10:58:40 366 1162.0000 BATE 156728373619
24/03/2026 10:58:40 800 1162.5000 XLON E0Qj56AZTcHP
24/03/2026 10:58:40 134 1162.5000 XLON E0Qj56AZTcHV
24/03/2026 10:58:40 115 1162.5000 CHIX 2977838288848
24/03/2026 10:58:40 115 1162.5000 CHIX 2977838288852
24/03/2026 10:58:40 115 1162.5000 CHIX 2977838288853
24/03/2026 10:58:40 115 1162.5000 CHIX 2977838288854
24/03/2026 10:58:40 115 1162.5000 CHIX 2977838288855
24/03/2026 10:58:40 115 1162.5000 CHIX 2977838288856
24/03/2026 10:58:40 115 1162.5000 CHIX 2977838288857
24/03/2026 10:58:40 64 1162.5000 CHIX 2977838288858
24/03/2026 10:58:40 44 1162.5000 BATE 156728373590
24/03/2026 10:58:40 37 1162.5000 AQXE 48277
24/03/2026 10:58:40 404 1162.5000 AQXE 48279
24/03/2026 10:58:40 37 1162.5000 AQXE 48280
24/03/2026 10:58:40 303 1162.5000 AQXE 48281
24/03/2026 11:01:36 1,255 1163.5000 XLON E0Qj56AZTfoM
24/03/2026 11:01:36 1,255 1163.5000 XLON E0Qj56AZTfoW
24/03/2026 11:01:36 584 1163.5000 XLON E0Qj56AZTfoY
24/03/2026 11:06:32 4,148 1164.0000 XLON E0Qj56AZTouB
24/03/2026 11:06:32 3,860 1164.0000 CHIX 2977838290737
24/03/2026 11:06:32 1,479 1164.0000 BATE 156728375364
24/03/2026 11:13:02 1,265 1164.5000 XLON E0Qj56AZTw44
24/03/2026 11:13:02 1,007 1164.5000 XLON E0Qj56AZTw48
24/03/2026 11:13:02 1,005 1164.5000 XLON E0Qj56AZTw4c
24/03/2026 11:13:02 1,007 1164.5000 XLON E0Qj56AZTw4V
24/03/2026 11:13:02 1,178 1164.5000 CHIX 2977838291865
24/03/2026 11:13:02 373 1164.5000 CHIX 2977838291867
24/03/2026 11:13:02 451 1164.5000 BATE 156728376459
24/03/2026 11:15:32 800 1162.0000 XLON E0Qj56AZTzQz
24/03/2026 11:15:32 48 1162.0000 XLON E0Qj56AZTzR3
24/03/2026 11:15:32 304 1162.0000 XLON E0Qj56AZTzRz
24/03/2026 11:15:32 944 1162.0000 XLON E0Qj56AZTzS1
24/03/2026 11:15:32 290 1162.0000 CHIX 2977838292490
24/03/2026 11:15:32 204 1162.0000 CHIX 2977838292491
24/03/2026 11:15:32 290 1162.0000 CHIX 2977838292492
24/03/2026 11:15:32 6 1162.0000 CHIX 2977838292493
24/03/2026 11:15:32 110 1162.0000 BATE 156728376974
24/03/2026 11:15:32 110 1162.0000 BATE 156728376977
24/03/2026 11:15:32 94 1162.0000 AQXE 52519
24/03/2026 11:16:45 61 1161.0000 BATE 156728377179
24/03/2026 11:17:51 415 1161.0000 BATE 156728377402
24/03/2026 11:19:31 448 1163.0000 XLON E0Qj56AZU4ZS
24/03/2026 11:19:32 1,630 1163.0000 XLON E0Qj56AZU4ax
24/03/2026 11:19:32 1,630 1163.0000 XLON E0Qj56AZU4b7
24/03/2026 11:19:32 2,035 1163.0000 XLON E0Qj56AZU4b9
24/03/2026 11:23:56 455 1165.0000 BATE 156728378408
24/03/2026 11:23:56 318 1165.0000 BATE 156728378410
24/03/2026 11:23:56 1 1165.0000 BATE 156728378411
24/03/2026 11:23:56 45 1165.0000 BATE 156728378412
24/03/2026 11:23:56 59 1165.0000 BATE 156728378413
24/03/2026 11:23:56 318 1165.0000 BATE 156728378414
24/03/2026 11:23:56 19 1165.0000 BATE 156728378415
24/03/2026 11:23:57 800 1164.5000 XLON E0Qj56AZU9Bp
24/03/2026 11:23:57 591 1164.5000 XLON E0Qj56AZU9Bt
24/03/2026 11:23:57 610 1164.5000 XLON E0Qj56AZU9Ca
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294135
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294136
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294137
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294138
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294139
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294140
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294141
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294142
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294143
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294144
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294145
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294146
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294147
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294148
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294149
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294150
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294151
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294152
24/03/2026 11:23:57 66 1164.5000 CHIX 2977838294153
24/03/2026 11:23:57 42 1164.5000 CHIX 2977838294154
24/03/2026 11:23:57 25 1164.5000 BATE 156728378419
24/03/2026 11:23:57 25 1164.5000 BATE 156728378420
24/03/2026 11:23:57 25 1164.5000 BATE 156728378421
24/03/2026 11:23:57 25 1164.5000 BATE 156728378422
24/03/2026 11:23:57 25 1164.5000 BATE 156728378423
24/03/2026 11:23:57 25 1164.5000 BATE 156728378424
24/03/2026 11:23:57 25 1164.5000 BATE 156728378425
24/03/2026 11:23:57 25 1164.5000 BATE 156728378426
24/03/2026 11:23:57 25 1164.5000 BATE 156728378427
24/03/2026 11:23:57 25 1164.5000 BATE 156728378428
24/03/2026 11:23:57 25 1164.5000 BATE 156728378429
24/03/2026 11:23:57 25 1164.5000 BATE 156728378430
24/03/2026 11:23:57 25 1164.5000 BATE 156728378431
24/03/2026 11:23:57 25 1164.5000 BATE 156728378432
24/03/2026 11:23:57 25 1164.5000 BATE 156728378433
24/03/2026 11:23:57 25 1164.5000 BATE 156728378434
24/03/2026 11:23:57 25 1164.5000 BATE 156728378435
24/03/2026 11:23:57 25 1164.5000 BATE 156728378436
24/03/2026 11:23:57 25 1164.5000 BATE 156728378437
24/03/2026 11:23:57 25 1164.5000 BATE 156728378438
24/03/2026 11:23:57 25 1164.5000 BATE 156728378439
24/03/2026 11:23:57 1 1164.5000 BATE 156728378440
24/03/2026 11:23:57 22 1164.5000 AQXE 54415
24/03/2026 11:23:57 402 1164.5000 AQXE 54416
24/03/2026 11:25:05 340 1164.5000 BATE 156728378543
24/03/2026 11:25:41 389 1163.0000 XLON E0Qj56AZUBdh
24/03/2026 11:26:40 93 1164.0000 BATE 156728378928
24/03/2026 11:29:07 1,371 1165.5000 CHIX 2977838295022
24/03/2026 11:29:08 1,105 1165.5000 CHIX 2977838295024
24/03/2026 11:29:41 2,362 1165.5000 XLON E0Qj56AZUFEt
24/03/2026 11:29:41 1,487 1165.5000 XLON E0Qj56AZUFEv
24/03/2026 11:29:41 3,582 1165.5000 CHIX 2977838295136
24/03/2026 11:29:41 1,132 1165.5000 CHIX 2977838295138
24/03/2026 11:29:41 1,373 1165.5000 BATE 156728379324
24/03/2026 11:33:50 312 1165.0000 XLON E0Qj56AZUJkw
24/03/2026 11:33:50 540 1165.0000 XLON E0Qj56AZUJky
24/03/2026 11:33:50 571 1165.0000 XLON E0Qj56AZUJl0
24/03/2026 11:35:32 800 1165.0000 XLON E0Qj56AZULnG
24/03/2026 11:35:32 106 1165.0000 XLON E0Qj56AZULnM
24/03/2026 11:35:32 508 1165.0000 XLON E0Qj56AZULnZ
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296256
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296259
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296260
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296261
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296262
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296263
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296264
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296265
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296266
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296267
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296268
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296269
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296270
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296271
24/03/2026 11:35:32 84 1165.0000 CHIX 2977838296272
24/03/2026 11:35:32 59 1165.0000 CHIX 2977838296273
24/03/2026 11:35:32 943 1165.0000 BATE 156728380345
24/03/2026 11:35:32 615 1165.0000 BATE 156728380346
24/03/2026 11:36:53 27 1164.5000 XLON E0Qj56AZUNhp
24/03/2026 11:38:08 803 1165.5000 XLON E0Qj56AZUOzE
24/03/2026 11:38:08 587 1165.5000 XLON E0Qj56AZUOzk
24/03/2026 11:38:08 803 1165.5000 XLON E0Qj56AZUOzL
24/03/2026 11:38:08 946 1165.5000 XLON E0Qj56AZUOzN
24/03/2026 11:39:32 1,405 1165.0000 XLON E0Qj56AZUQaY
24/03/2026 11:39:32 1,405 1165.0000 XLON E0Qj56AZUQc6
24/03/2026 11:39:32 179 1165.0000 AQXE 57488
24/03/2026 11:39:32 1,939 1165.5000 XLON E0Qj56AZUQZc
24/03/2026 11:39:32 911 1165.5000 XLON E0Qj56AZUQZU
24/03/2026 11:43:38 1,119 1164.5000 XLON E0Qj56AZUV5k
24/03/2026 11:43:38 1,040 1164.5000 CHIX 2977838297990
24/03/2026 11:43:38 399 1164.5000 BATE 156728381698
24/03/2026 11:43:38 329 1164.5000 AQXE 58303
24/03/2026 11:44:49 1,057 1164.0000 XLON E0Qj56AZUWU4
24/03/2026 11:44:49 985 1164.0000 CHIX 2977838298274
24/03/2026 11:44:49 377 1164.0000 BATE 156728381922
24/03/2026 11:44:49 312 1164.0000 AQXE 58629
24/03/2026 11:47:03 800 1165.0000 XLON E0Qj56AZUZmH
24/03/2026 11:47:03 134 1165.0000 XLON E0Qj56AZUZmJ
24/03/2026 11:47:03 800 1165.0000 XLON E0Qj56AZUZmk
24/03/2026 11:47:03 55 1165.0000 XLON E0Qj56AZUZmz
24/03/2026 11:47:03 74 1165.0000 CHIX 2977838298788
24/03/2026 11:47:03 74 1165.0000 CHIX 2977838298789
24/03/2026 11:47:03 902 1165.0000 CHIX 2977838298790
24/03/2026 11:47:03 469 1165.0000 CHIX 2977838298791
24/03/2026 11:47:03 28 1165.0000 BATE 156728382348
24/03/2026 11:47:03 28 1165.0000 BATE 156728382349
24/03/2026 11:50:05 800 1167.0000 XLON E0Qj56AZUeBH
24/03/2026 11:50:05 43 1167.0000 XLON E0Qj56AZUeBQ
24/03/2026 11:50:05 119 1167.0000 CHIX 2977838299663
24/03/2026 11:51:07 931 1167.0000 XLON E0Qj56AZUfPA
24/03/2026 11:51:07 448 1167.0000 XLON E0Qj56AZUfPC
24/03/2026 11:51:07 767 1167.0000 XLON E0Qj56AZUfPG
24/03/2026 11:51:52 375 1165.0000 BATE 156728383406
24/03/2026 11:51:52 380 1165.0000 BATE 156728383407
24/03/2026 11:52:58 861 1163.0000 XLON E0Qj56AZUjDa
24/03/2026 11:52:58 874 1163.0000 XLON E0Qj56AZUjDY
24/03/2026 11:52:58 814 1163.0000 CHIX 2977838300436
24/03/2026 11:52:58 801 1163.0000 CHIX 2977838300437
24/03/2026 11:52:58 311 1163.0000 BATE 156728383724
24/03/2026 11:52:58 307 1163.0000 BATE 156728383725
24/03/2026 11:53:05 185 1161.5000 XLON E0Qj56AZUjkp
24/03/2026 11:53:05 800 1161.5000 XLON E0Qj56AZUjkV
24/03/2026 11:53:05 412 1161.5000 CHIX 2977838300609
24/03/2026 11:53:05 412 1161.5000 CHIX 2977838300611
24/03/2026 11:53:05 93 1161.5000 CHIX 2977838300612
24/03/2026 11:53:05 1,275 1161.5000 CHIX 2977838300613
24/03/2026 11:53:05 157 1161.5000 BATE 156728383827
24/03/2026 11:53:05 132 1161.5000 AQXE 60864
24/03/2026 11:58:10 912 1165.5000 XLON E0Qj56AZUw61
24/03/2026 11:58:10 912 1165.5000 XLON E0Qj56AZUw6B
24/03/2026 11:58:10 1,101 1165.5000 XLON E0Qj56AZUw6D
24/03/2026 11:59:39 1,401 1167.5000 XLON E0Qj56AZUyQQ
24/03/2026 11:59:39 1,303 1167.5000 CHIX 2977838301918
24/03/2026 11:59:39 412 1167.5000 CHIX 2977838301919
24/03/2026 12:01:03 152 1167.0000 XLON E0Qj56AZV0dm
24/03/2026 12:01:03 100 1167.0000 XLON E0Qj56AZV0e2
24/03/2026 12:01:03 29 1167.0000 BATE 156728385336
24/03/2026 12:01:03 29 1167.0000 BATE 156728385338
24/03/2026 12:02:20 1,258 1166.0000 XLON E0Qj56AZV2MX
24/03/2026 12:02:20 1,171 1166.0000 CHIX 2977838302502
24/03/2026 12:02:20 370 1166.0000 CHIX 2977838302503
24/03/2026 12:02:20 448 1166.0000 BATE 156728385513
24/03/2026 12:04:09 1,234 1165.5000 XLON E0Qj56AZV4oo
24/03/2026 12:04:09 1,148 1165.5000 CHIX 2977838302850
24/03/2026 12:04:09 440 1165.5000 BATE 156728385875
24/03/2026 12:04:09 363 1165.5000 AQXE 63697
24/03/2026 12:05:04 1,158 1164.5000 XLON E0Qj56AZV64K
24/03/2026 12:05:04 331 1164.5000 XLON E0Qj56AZV65P
24/03/2026 12:05:04 10 1164.5000 XLON E0Qj56AZV65R
24/03/2026 12:05:04 1,078 1164.5000 CHIX 2977838303069
24/03/2026 12:05:04 354 1164.5000 BATE 156728386119
24/03/2026 12:05:04 59 1164.5000 BATE 156728386120
24/03/2026 12:07:20 989 1163.5000 XLON E0Qj56AZV8ty
24/03/2026 12:07:20 921 1163.5000 CHIX 2977838303427
24/03/2026 12:07:20 292 1163.5000 CHIX 2977838303428
24/03/2026 12:07:20 353 1163.5000 BATE 156728386521
24/03/2026 12:09:11 1,866 1162.5000 XLON E0Qj56AZVBHo
24/03/2026 12:09:11 150 1162.5000 CHIX 2977838303697
24/03/2026 12:09:11 1,587 1162.5000 CHIX 2977838303698
24/03/2026 12:09:11 665 1162.5000 BATE 156728386804
24/03/2026 12:09:11 549 1162.5000 AQXE 64910
24/03/2026 12:10:43 1,134 1163.0000 XLON E0Qj56AZVDKM
24/03/2026 12:10:43 1,056 1163.0000 CHIX 2977838303911
24/03/2026 12:10:43 404 1163.0000 BATE 156728387016
24/03/2026 12:10:43 334 1163.0000 AQXE 65149
24/03/2026 12:13:15 2,200 1164.0000 XLON E0Qj56AZVG18
24/03/2026 12:13:15 352 1164.0000 CHIX 2977838304398
24/03/2026 12:13:15 1,695 1164.0000 CHIX 2977838304399
24/03/2026 12:13:15 647 1164.0000 AQXE 65674
24/03/2026 12:18:40 153 1166.0000 XLON E0Qj56AZVLGf
24/03/2026 12:19:04 1,015 1166.0000 XLON E0Qj56AZVLhm
24/03/2026 12:19:04 1,181 1166.0000 XLON E0Qj56AZVLho
24/03/2026 12:19:04 1,015 1166.0000 XLON E0Qj56AZVLhs
24/03/2026 12:19:04 949 1166.0000 XLON E0Qj56AZVLhu
24/03/2026 12:19:04 1,099 1166.0000 CHIX 2977838305677
24/03/2026 12:19:04 421 1166.0000 BATE 156728388302
24/03/2026 12:19:04 348 1166.0000 AQXE 66710
24/03/2026 12:21:44 1,005 1166.0000 XLON E0Qj56AZVOPI
24/03/2026 12:21:44 348 1166.0000 XLON E0Qj56AZVOPK
24/03/2026 12:21:44 1,260 1166.0000 CHIX 2977838306148
24/03/2026 12:21:44 399 1166.0000 CHIX 2977838306149
24/03/2026 12:21:44 482 1166.0000 BATE 156728388752
24/03/2026 12:23:16 53 1165.5000 XLON E0Qj56AZVQF0
24/03/2026 12:24:26 807 1166.0000 XLON E0Qj56AZVRQg
24/03/2026 12:24:26 807 1166.0000 XLON E0Qj56AZVRQn
24/03/2026 12:24:26 3,480 1166.0000 XLON E0Qj56AZVRQp
24/03/2026 12:24:26 807 1166.0000 XLON E0Qj56AZVRR9
24/03/2026 12:24:26 193 1166.0000 XLON E0Qj56AZVRRB
24/03/2026 12:25:14 800 1166.0000 XLON E0Qj56AZVSp8
24/03/2026 12:25:14 124 1166.0000 XLON E0Qj56AZVSpM
24/03/2026 12:27:54 2,429 1166.5000 XLON E0Qj56AZVVPk
24/03/2026 12:27:54 2,262 1166.5000 CHIX 2977838307145
24/03/2026 12:27:54 866 1166.5000 BATE 156728389680
24/03/2026 12:27:54 715 1166.5000 AQXE 68411
24/03/2026 12:29:21 1,145 1165.0000 XLON E0Qj56AZVWlv
24/03/2026 12:29:21 1,065 1165.0000 CHIX 2977838307472
24/03/2026 12:29:21 408 1165.0000 BATE 156728389941
24/03/2026 12:32:09 940 1163.5000 XLON E0Qj56AZVawI
24/03/2026 12:32:09 390 1163.5000 XLON E0Qj56AZVawK
24/03/2026 12:32:09 1,238 1163.5000 CHIX 2977838308057
24/03/2026 12:32:09 474 1163.5000 BATE 156728390575
24/03/2026 12:32:09 392 1163.5000 AQXE 69407
24/03/2026 12:36:58 800 1160.5000 XLON E0Qj56AZVhl4
24/03/2026 12:36:58 364 1160.5000 XLON E0Qj56AZVhlD
24/03/2026 12:36:58 436 1160.5000 XLON E0Qj56AZVhmh
24/03/2026 12:36:58 800 1160.5000 XLON E0Qj56AZVhmp
24/03/2026 12:36:58 71 1160.5000 XLON E0Qj56AZVhmr
24/03/2026 12:36:58 499 1160.5000 XLON E0Qj56AZVhmv
24/03/2026 12:37:51 1,240 1158.0000 XLON E0Qj56AZVj9y
24/03/2026 12:37:51 863 1158.0000 XLON E0Qj56AZVjA0
24/03/2026 12:37:51 630 1158.0000 XLON E0Qj56AZVjAB
24/03/2026 12:37:51 1,240 1158.0000 XLON E0Qj56AZVjAD
24/03/2026 12:37:51 135 1158.0000 XLON E0Qj56AZVjAF
24/03/2026 12:37:51 45 1158.0000 XLON E0Qj56AZVjAH
24/03/2026 12:37:51 1,431 1158.0000 XLON E0Qj56AZVjAN
24/03/2026 12:37:51 485 1158.0000 XLON E0Qj56AZVjAP
24/03/2026 12:41:43 800 1158.0000 XLON E0Qj56AZVomr
24/03/2026 12:41:43 381 1158.0000 XLON E0Qj56AZVomv
24/03/2026 12:41:43 1,352 1158.0000 XLON E0Qj56AZVonM
24/03/2026 12:41:43 360 1158.0000 CHIX 2977838310289
24/03/2026 12:41:43 423 1158.0000 AQXE 71752
24/03/2026 12:43:47 800 1157.5000 XLON E0Qj56AZVrFy
24/03/2026 12:43:47 335 1157.5000 XLON E0Qj56AZVrG4
24/03/2026 12:43:47 149 1157.5000 BATE 156728392905
24/03/2026 12:45:33 1,388 1158.0000 XLON E0Qj56AZVtrr
24/03/2026 12:45:33 902 1158.0000 XLON E0Qj56AZVtsS
24/03/2026 12:45:33 1,291 1158.0000 CHIX 2977838311130
24/03/2026 12:47:17 1,025 1158.0000 XLON E0Qj56AZVvo4
24/03/2026 12:47:17 359 1158.0000 XLON E0Qj56AZVvoB
24/03/2026 12:47:17 666 1158.0000 XLON E0Qj56AZVvoJ
24/03/2026 12:47:17 359 1158.0000 XLON E0Qj56AZVvoL
24/03/2026 12:47:17 203 1158.0000 XLON E0Qj56AZVvoP
24/03/2026 12:47:17 955 1158.0000 CHIX 2977838311428
24/03/2026 12:47:17 955 1158.0000 CHIX 2977838311429
24/03/2026 12:47:17 68 1158.0000 CHIX 2977838311430
24/03/2026 12:47:17 456 1158.0000 CHIX 2977838311431
24/03/2026 12:47:17 365 1158.0000 BATE 156728393569
24/03/2026 12:47:17 365 1158.0000 BATE 156728393570
24/03/2026 12:47:17 59 1158.0000 BATE 156728393571
24/03/2026 12:47:17 142 1158.0000 BATE 156728393572
24/03/2026 12:47:17 302 1158.0000 AQXE 73234
24/03/2026 12:47:17 302 1158.0000 AQXE 73235
24/03/2026 12:47:17 25 1158.0000 AQXE 73236
24/03/2026 12:47:17 155 1158.0000 AQXE 73237
24/03/2026 12:50:32 1,639 1157.5000 XLON E0Qj56AZW0Mf
24/03/2026 12:50:32 1,526 1157.5000 CHIX 2977838312197
24/03/2026 12:50:32 585 1157.5000 BATE 156728394276
24/03/2026 12:50:32 483 1157.5000 BATE 156728394303
24/03/2026 12:53:16 800 1160.0000 XLON E0Qj56AZW5gn
24/03/2026 12:53:16 800 1160.0000 XLON E0Qj56AZW5gr
24/03/2026 12:53:16 1,202 1160.0000 XLON E0Qj56AZW5gt
24/03/2026 12:53:16 1,294 1160.0000 XLON E0Qj56AZW5hz
24/03/2026 12:53:16 170 1160.0000 XLON E0Qj56AZW5i1
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312901
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312902
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312903
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312904
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312905
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312906
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312907
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312908
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312909
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312910
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312911
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312912
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312913
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312914
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312915
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312916
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312917
24/03/2026 12:53:16 28 1160.0000 CHIX 2977838312918
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312921
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312922
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312923
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312924
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312925
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312926
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312927
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312928
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312929
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312930
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312931
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312932
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312933
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312934
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312935
24/03/2026 12:53:16 37 1160.0000 CHIX 2977838312936
24/03/2026 12:53:16 28 1160.0000 CHIX 2977838312937
24/03/2026 12:53:16 14 1160.0000 BATE 156728394894
24/03/2026 12:53:16 14 1160.0000 BATE 156728394895
24/03/2026 12:53:16 14 1160.0000 BATE 156728394896
24/03/2026 12:53:16 14 1160.0000 BATE 156728394897
24/03/2026 12:53:16 14 1160.0000 BATE 156728394898
24/03/2026 12:53:16 14 1160.0000 BATE 156728394899
24/03/2026 12:53:16 14 1160.0000 BATE 156728394900
24/03/2026 12:53:16 14 1160.0000 BATE 156728394901
24/03/2026 12:53:16 14 1160.0000 BATE 156728394902
24/03/2026 12:53:16 14 1160.0000 BATE 156728394903
24/03/2026 12:53:16 14 1160.0000 BATE 156728394904
24/03/2026 12:53:16 14 1160.0000 BATE 156728394905
24/03/2026 12:53:16 14 1160.0000 BATE 156728394906
24/03/2026 12:53:16 14 1160.0000 BATE 156728394907
24/03/2026 12:53:16 14 1160.0000 BATE 156728394908
24/03/2026 12:53:16 14 1160.0000 BATE 156728394909
24/03/2026 12:53:16 14 1160.0000 BATE 156728394910
24/03/2026 12:53:16 14 1160.0000 BATE 156728394911
24/03/2026 12:53:16 14 1160.0000 BATE 156728394912
24/03/2026 12:53:16 14 1160.0000 BATE 156728394913
24/03/2026 12:53:16 14 1160.0000 BATE 156728394914
24/03/2026 12:53:16 14 1160.0000 BATE 156728394915
24/03/2026 12:53:16 14 1160.0000 BATE 156728394916
24/03/2026 12:53:16 14 1160.0000 BATE 156728394917
24/03/2026 12:53:16 14 1160.0000 BATE 156728394918
24/03/2026 12:53:16 14 1160.0000 BATE 156728394919
24/03/2026 12:53:16 14 1160.0000 BATE 156728394920
24/03/2026 12:53:16 14 1160.0000 BATE 156728394921
24/03/2026 12:53:16 14 1160.0000 BATE 156728394922
24/03/2026 12:53:16 14 1160.0000 BATE 156728394923
24/03/2026 12:53:16 14 1160.0000 BATE 156728394924
24/03/2026 12:53:16 14 1160.0000 BATE 156728394925
24/03/2026 12:53:16 14 1160.0000 BATE 156728394926
24/03/2026 12:53:16 14 1160.0000 BATE 156728394927
24/03/2026 12:53:16 14 1160.0000 BATE 156728394928
24/03/2026 12:53:16 14 1160.0000 BATE 156728394929
24/03/2026 12:53:16 14 1160.0000 BATE 156728394930
24/03/2026 12:53:16 14 1160.0000 BATE 156728394931
24/03/2026 12:53:16 14 1160.0000 BATE 156728394932
24/03/2026 12:53:16 14 1160.0000 BATE 156728394933
24/03/2026 12:53:16 14 1160.0000 BATE 156728394934
24/03/2026 12:53:16 14 1160.0000 BATE 156728394935
24/03/2026 12:53:16 14 1160.0000 BATE 156728394936
24/03/2026 12:53:16 14 1160.0000 BATE 156728394937
24/03/2026 12:53:16 14 1160.0000 BATE 156728394938
24/03/2026 12:53:16 14 1160.0000 BATE 156728394939
24/03/2026 12:53:16 14 1160.0000 BATE 156728394940
24/03/2026 12:53:16 14 1160.0000 BATE 156728394941
24/03/2026 12:53:16 14 1160.0000 BATE 156728394942
24/03/2026 12:54:25 1,085 1160.0000 CHIX 2977838313139
24/03/2026 12:54:25 13 1160.0000 CHIX 2977838313140
24/03/2026 12:54:26 378 1159.5000 XLON E0Qj56AZW7la
24/03/2026 12:54:26 897 1159.5000 XLON E0Qj56AZW7lL
24/03/2026 12:54:26 1,275 1159.5000 XLON E0Qj56AZW7lo
24/03/2026 12:54:26 285 1159.5000 XLON E0Qj56AZW7ls
24/03/2026 12:59:34 1,281 1159.5000 XLON E0Qj56AZWEdZ
24/03/2026 12:59:34 1,192 1159.5000 CHIX 2977838314225
24/03/2026 12:59:34 191 1159.5000 CHIX 2977838314227
24/03/2026 12:59:34 456 1159.5000 BATE 156728396090
24/03/2026 12:59:34 186 1159.5000 BATE 156728396091
24/03/2026 13:00:09 22 1159.0000 CHIX 2977838314342
24/03/2026 13:00:09 366 1159.0000 CHIX 2977838314343
24/03/2026 13:00:09 30 1159.0000 CHIX 2977838314344
24/03/2026 13:00:09 148 1159.0000 BATE 156728396205
24/03/2026 13:02:15 2,288 1159.5000 XLON E0Qj56AZWIXp
24/03/2026 13:02:15 2,131 1159.5000 CHIX 2977838314731
24/03/2026 13:02:15 816 1159.5000 BATE 156728396544
24/03/2026 13:02:15 674 1159.5000 AQXE 77551
24/03/2026 13:05:16 514 1159.5000 XLON E0Qj56AZWNk1
24/03/2026 13:05:16 447 1159.5000 XLON E0Qj56AZWNk7
24/03/2026 13:05:16 895 1159.5000 CHIX 2977838315403
24/03/2026 13:05:16 342 1159.5000 BATE 156728397096
24/03/2026 13:06:39 800 1159.0000 XLON E0Qj56AZWPJk
24/03/2026 13:06:39 230 1159.0000 XLON E0Qj56AZWPJq
24/03/2026 13:06:39 800 1159.0000 XLON E0Qj56AZWPJW
24/03/2026 13:06:39 1,427 1159.0000 XLON E0Qj56AZWPKD
24/03/2026 13:06:39 682 1159.0000 XLON E0Qj56AZWPKF
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315602
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315605
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315606
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315607
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315608
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315609
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315610
24/03/2026 13:06:39 24 1159.0000 CHIX 2977838315611
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315612
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315613
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315614
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315615
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315616
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315617
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315618
24/03/2026 13:06:39 16 1159.0000 CHIX 2977838315619
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315620
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315621
24/03/2026 13:06:39 51 1159.0000 CHIX 2977838315622
24/03/2026 13:06:39 19 1159.0000 BATE 156728397275
24/03/2026 13:06:39 19 1159.0000 BATE 156728397277
24/03/2026 13:06:39 19 1159.0000 BATE 156728397278
24/03/2026 13:06:39 19 1159.0000 BATE 156728397279
24/03/2026 13:06:39 19 1159.0000 BATE 156728397280
24/03/2026 13:06:39 19 1159.0000 BATE 156728397281
24/03/2026 13:06:39 19 1159.0000 BATE 156728397282
24/03/2026 13:06:39 13 1159.0000 BATE 156728397283
24/03/2026 13:06:39 17 1159.0000 AQXE 78545
24/03/2026 13:06:39 17 1159.0000 AQXE 78547
24/03/2026 13:06:39 76 1159.0000 AQXE 78548
24/03/2026 13:07:58 1,266 1157.5000 XLON E0Qj56AZWTWd
24/03/2026 13:07:58 89 1157.5000 XLON E0Qj56AZWTWf
24/03/2026 13:07:58 1,266 1157.5000 XLON E0Qj56AZWTWG
24/03/2026 13:07:58 493 1157.5000 XLON E0Qj56AZWTWh
24/03/2026 13:07:58 1,355 1157.5000 XLON E0Qj56AZWTWI
24/03/2026 13:07:58 94 1157.5000 XLON E0Qj56AZWTWj
24/03/2026 13:07:58 1,266 1157.5000 XLON E0Qj56AZWTWZ
24/03/2026 13:12:57 800 1158.5000 XLON E0Qj56AZWgMB
24/03/2026 13:12:57 111 1158.5000 XLON E0Qj56AZWgMD
24/03/2026 13:12:57 89 1158.5000 CHIX 2977838317948
24/03/2026 13:12:57 697 1158.5000 CHIX 2977838317949
24/03/2026 13:12:57 255 1158.5000 CHIX 2977838317950
24/03/2026 13:12:57 34 1158.5000 BATE 156728399054
24/03/2026 13:12:57 29 1158.5000 AQXE 80999
24/03/2026 13:15:26 1,204 1160.5000 CHIX 2977838318466
24/03/2026 13:15:49 2,081 1160.0000 XLON E0Qj56AZWjmD
24/03/2026 13:15:49 1,936 1160.0000 CHIX 2977838318508
24/03/2026 13:15:49 742 1160.0000 BATE 156728399504
24/03/2026 13:18:13 800 1158.5000 XLON E0Qj56AZWmx6
24/03/2026 13:18:13 800 1158.5000 XLON E0Qj56AZWmxI
24/03/2026 13:18:13 638 1158.5000 XLON E0Qj56AZWmxK
24/03/2026 13:18:13 267 1158.5000 CHIX 2977838319132
24/03/2026 13:18:13 398 1158.5000 CHIX 2977838319133
24/03/2026 13:18:13 665 1158.5000 CHIX 2977838319135
24/03/2026 13:18:13 600 1158.5000 CHIX 2977838319136
24/03/2026 13:18:13 155 1158.5000 CHIX 2977838319137
24/03/2026 13:18:13 255 1158.5000 BATE 156728399984
24/03/2026 13:18:13 255 1158.5000 BATE 156728399986
24/03/2026 13:18:13 255 1158.5000 BATE 156728399987
24/03/2026 13:18:13 33 1158.5000 BATE 156728399988
24/03/2026 13:18:13 477 1158.5000 AQXE 82214
24/03/2026 13:18:13 307 1158.5000 AQXE 82215
24/03/2026 13:21:57 800 1158.5000 XLON E0Qj56AZWs73
24/03/2026 13:21:57 800 1158.5000 XLON E0Qj56AZWs7W
24/03/2026 13:21:57 1,379 1158.5000 XLON E0Qj56AZWs7Y
24/03/2026 13:24:17 3,295 1160.0000 XLON E0Qj56AZWvGq
24/03/2026 13:24:17 1,153 1160.0000 XLON E0Qj56AZWvGu
24/03/2026 13:24:17 3,066 1160.0000 CHIX 2977838320392
24/03/2026 13:24:17 1,175 1160.0000 BATE 156728401107
24/03/2026 13:24:17 969 1160.0000 AQXE 83579
24/03/2026 13:26:01 925 1160.0000 XLON E0Qj56AZWyeU
24/03/2026 13:26:01 862 1160.0000 CHIX 2977838320889
24/03/2026 13:26:01 330 1160.0000 BATE 156728401515
24/03/2026 13:26:01 273 1160.0000 AQXE 84142
24/03/2026 13:30:01 471 1158.0000 XLON E0Qj56AZX5L7
24/03/2026 13:30:07 800 1158.0000 XLON E0Qj56AZX6Q7
24/03/2026 13:30:07 701 1158.0000 XLON E0Qj56AZX6QB
24/03/2026 13:30:07 584 1158.0000 CHIX 2977838322071
24/03/2026 13:30:07 584 1158.0000 CHIX 2977838322072
24/03/2026 13:30:07 231 1158.0000 CHIX 2977838322073
24/03/2026 13:30:07 223 1158.0000 BATE 156728402621
24/03/2026 13:30:07 223 1158.0000 BATE 156728402622
24/03/2026 13:30:07 223 1158.0000 BATE 156728402623
24/03/2026 13:30:07 115 1158.0000 BATE 156728402624
24/03/2026 13:30:07 186 1158.0000 AQXE 85906
24/03/2026 13:30:07 186 1158.0000 AQXE 85907
24/03/2026 13:30:07 283 1158.0000 AQXE 85908
24/03/2026 13:30:07 129 1158.0000 AQXE 85909
24/03/2026 13:30:16 800 1158.5000 XLON E0Qj56AZX7Sm
24/03/2026 13:30:16 280 1158.5000 XLON E0Qj56AZX7So
24/03/2026 13:30:16 800 1158.5000 XLON E0Qj56AZX7SO
24/03/2026 13:30:16 452 1158.5000 CHIX 2977838322226
24/03/2026 13:30:16 452 1158.5000 CHIX 2977838322228
24/03/2026 13:30:16 403 1158.5000 CHIX 2977838322229
24/03/2026 13:30:16 444 1158.5000 CHIX 2977838322230
24/03/2026 13:30:16 550 1158.5000 CHIX 2977838322231
24/03/2026 13:30:16 172 1158.5000 BATE 156728402750
24/03/2026 13:30:16 62 1158.5000 BATE 156728402752
24/03/2026 13:30:16 145 1158.5000 AQXE 86154
24/03/2026 13:30:16 145 1158.5000 AQXE 86156
24/03/2026 13:30:16 494 1158.5000 AQXE 86157
24/03/2026 13:31:32 800 1158.0000 XLON E0Qj56AZXDT4
24/03/2026 13:31:32 800 1158.0000 XLON E0Qj56AZXDT8
24/03/2026 13:31:32 224 1158.0000 XLON E0Qj56AZXDTA
24/03/2026 13:31:32 374 1158.0000 CHIX 2977838322989
24/03/2026 13:35:04 800 1161.0000 XLON E0Qj56AZXPwC
24/03/2026 13:35:04 271 1161.0000 CHIX 2977838324435
24/03/2026 13:35:05 97 1161.0000 XLON E0Qj56AZXPzg
24/03/2026 13:35:05 1,261 1161.0000 XLON E0Qj56AZXQ0H
24/03/2026 13:35:05 495 1161.0000 XLON E0Qj56AZXQ0Q
24/03/2026 13:35:05 271 1161.0000 CHIX 2977838324439
24/03/2026 13:35:05 103 1161.0000 BATE 156728404678
24/03/2026 13:35:06 800 1160.5000 XLON E0Qj56AZXQEu
24/03/2026 13:35:06 358 1160.5000 XLON E0Qj56AZXQFa
24/03/2026 13:35:06 800 1160.5000 XLON E0Qj56AZXQFW
24/03/2026 13:35:06 289 1160.5000 CHIX 2977838324493
24/03/2026 13:35:06 289 1160.5000 CHIX 2977838324496
24/03/2026 13:35:06 289 1160.5000 CHIX 2977838324497
24/03/2026 13:35:06 289 1160.5000 CHIX 2977838324498
24/03/2026 13:35:06 123 1160.5000 CHIX 2977838324499
24/03/2026 13:35:06 289 1160.5000 CHIX 2977838324500
24/03/2026 13:35:06 256 1160.5000 CHIX 2977838324501
24/03/2026 13:35:06 110 1160.5000 BATE 156728404712
24/03/2026 13:35:06 110 1160.5000 BATE 156728404714
24/03/2026 13:35:06 110 1160.5000 BATE 156728404715
24/03/2026 13:35:06 110 1160.5000 BATE 156728404716
24/03/2026 13:35:06 4 1160.5000 BATE 156728404717
24/03/2026 13:35:06 110 1160.5000 BATE 156728404718
24/03/2026 13:35:06 110 1160.5000 BATE 156728404719
24/03/2026 13:35:06 4 1160.5000 BATE 156728404720
24/03/2026 13:35:06 110 1160.5000 BATE 156728404721
24/03/2026 13:35:06 4 1160.5000 BATE 156728404722
24/03/2026 13:35:06 93 1160.5000 AQXE 89265
24/03/2026 13:35:06 93 1160.5000 AQXE 89267
24/03/2026 13:35:06 64 1160.5000 AQXE 89268
24/03/2026 13:35:06 93 1160.5000 AQXE 89269
24/03/2026 13:35:06 93 1160.5000 AQXE 89270
24/03/2026 13:35:06 93 1160.5000 AQXE 89271
24/03/2026 13:35:06 93 1160.5000 AQXE 89272
24/03/2026 13:35:06 93 1160.5000 AQXE 89274
24/03/2026 13:35:06 67 1160.5000 AQXE 89275
24/03/2026 13:35:07 112 1160.0000 XLON E0Qj56AZXQIJ
24/03/2026 13:35:07 688 1160.0000 XLON E0Qj56AZXQIN
24/03/2026 13:35:07 131 1160.0000 BATE 156728404728
24/03/2026 13:36:24 808 1161.0000 XLON E0Qj56AZXUqj
24/03/2026 13:36:24 808 1161.0000 XLON E0Qj56AZXUqp
24/03/2026 13:36:24 336 1161.0000 XLON E0Qj56AZXUqr
24/03/2026 13:36:24 808 1161.0000 XLON E0Qj56AZXUqv
24/03/2026 13:36:24 336 1161.0000 XLON E0Qj56AZXUqx
24/03/2026 13:36:24 808 1161.0000 XLON E0Qj56AZXUr7
24/03/2026 13:36:24 110 1161.0000 XLON E0Qj56AZXUrG
24/03/2026 13:37:56 175 1161.0000 XLON E0Qj56AZXZSj
24/03/2026 13:37:56 625 1161.0000 XLON E0Qj56AZXZSl
24/03/2026 13:37:56 25 1161.0000 XLON E0Qj56AZXZSn
24/03/2026 13:37:56 625 1161.0000 XLON E0Qj56AZXZSu
24/03/2026 13:37:56 175 1161.0000 XLON E0Qj56AZXZTC
24/03/2026 13:37:56 432 1161.0000 XLON E0Qj56AZXZTg
24/03/2026 13:37:56 537 1161.0000 XLON E0Qj56AZXZTN
24/03/2026 13:37:56 576 1161.0000 XLON E0Qj56AZXZTo
24/03/2026 13:37:56 350 1161.0000 XLON E0Qj56AZXZUN
24/03/2026 13:37:56 21 1161.0000 CHIX 2977838325569
24/03/2026 13:37:56 21 1161.0000 CHIX 2977838325570
24/03/2026 13:37:56 19 1161.0000 CHIX 2977838325571
24/03/2026 13:37:56 480 1161.0000 CHIX 2977838325572
24/03/2026 13:37:56 8 1161.0000 BATE 156728405670
24/03/2026 13:37:56 8 1161.0000 BATE 156728405671
24/03/2026 13:37:56 8 1161.0000 BATE 156728405672
24/03/2026 13:37:56 196 1161.0000 BATE 156728405673
24/03/2026 13:37:56 107 1161.0000 BATE 156728405674
24/03/2026 13:37:56 489 1161.0000 AQXE 90586
24/03/2026 13:37:56 601 1161.0000 AQXE 90587
24/03/2026 13:37:56 261 1161.0000 AQXE 90589
24/03/2026 13:38:06 430 1160.5000 CHIX 2977838325668
24/03/2026 13:38:06 778 1160.5000 CHIX 2977838325669
24/03/2026 13:38:06 778 1160.5000 BATE 156728405756
24/03/2026 13:38:06 44 1160.5000 BATE 156728405757
24/03/2026 13:39:45 800 1161.0000 XLON E0Qj56AZXdw9
24/03/2026 13:39:45 733 1161.0000 XLON E0Qj56AZXdwE
24/03/2026 13:39:45 377 1161.0000 CHIX 2977838326151
24/03/2026 13:39:45 377 1161.0000 CHIX 2977838326153
24/03/2026 13:39:45 377 1161.0000 CHIX 2977838326154
24/03/2026 13:39:45 297 1161.0000 CHIX 2977838326155
24/03/2026 13:39:45 144 1161.0000 BATE 156728406136
24/03/2026 13:39:45 144 1161.0000 BATE 156728406137
24/03/2026 13:39:45 84 1161.0000 BATE 156728406138
24/03/2026 13:39:45 144 1161.0000 BATE 156728406139
24/03/2026 13:39:45 144 1161.0000 BATE 156728406140
24/03/2026 13:39:45 122 1161.0000 BATE 156728406141
24/03/2026 13:39:45 196 1161.0000 BATE 156728406142
24/03/2026 13:39:45 121 1161.0000 AQXE 91271
24/03/2026 13:39:45 121 1161.0000 AQXE 91272
24/03/2026 13:39:45 121 1161.0000 AQXE 91273
24/03/2026 13:39:45 121 1161.0000 AQXE 91274
24/03/2026 13:39:45 102 1161.0000 AQXE 91275
24/03/2026 13:40:28 141 1158.0000 BATE 156728406349
24/03/2026 13:41:59 800 1154.0000 XLON E0Qj56AZXlVM
24/03/2026 13:41:59 1,024 1154.0000 XLON E0Qj56AZXlVQ
24/03/2026 13:41:59 239 1154.0000 XLON E0Qj56AZXlVV
24/03/2026 13:41:59 1,070 1154.0000 XLON E0Qj56AZXlWl
24/03/2026 13:41:59 499 1154.0000 XLON E0Qj56AZXlWn
24/03/2026 13:41:59 764 1154.0000 XLON E0Qj56AZXlWp
24/03/2026 13:41:59 380 1154.0000 CHIX 2977838327056
24/03/2026 13:41:59 380 1154.0000 CHIX 2977838327058
24/03/2026 13:41:59 258 1154.0000 CHIX 2977838327059
24/03/2026 13:41:59 146 1154.0000 BATE 156728406955
24/03/2026 13:42:32 1,776 1155.0000 XLON E0Qj56AZXnXG
24/03/2026 13:42:32 2,343 1155.0000 CHIX 2977838327363
24/03/2026 13:42:32 898 1155.0000 BATE 156728407206
24/03/2026 13:44:34 1,343 1154.0000 XLON E0Qj56AZXrnR
24/03/2026 13:44:34 1,250 1154.0000 CHIX 2977838327880
24/03/2026 13:44:34 479 1154.0000 BATE 156728407650
24/03/2026 13:44:34 396 1154.0000 AQXE 93447
24/03/2026 13:45:01 800 1152.5000 XLON E0Qj56AZXsja
24/03/2026 13:45:01 133 1152.5000 XLON E0Qj56AZXskA
24/03/2026 13:45:01 198 1152.5000 CHIX 2977838328062
24/03/2026 13:45:01 52 1152.5000 CHIX 2977838328063
24/03/2026 13:45:01 250 1152.5000 CHIX 2977838328064
24/03/2026 13:45:01 250 1152.5000 CHIX 2977838328065
24/03/2026 13:45:01 119 1152.5000 CHIX 2977838328066
24/03/2026 13:45:01 95 1152.5000 BATE 156728407797
24/03/2026 13:45:01 57 1152.5000 BATE 156728407798
24/03/2026 13:45:01 81 1152.5000 AQXE 93699
24/03/2026 13:45:01 49 1152.5000 AQXE 93700
24/03/2026 13:46:14 800 1153.5000 XLON E0Qj56AZXw80
24/03/2026 13:46:14 139 1153.5000 XLON E0Qj56AZXw8Z
24/03/2026 13:46:14 114 1153.5000 CHIX 2977838328485
24/03/2026 13:46:14 114 1153.5000 CHIX 2977838328487
24/03/2026 13:46:14 66 1153.5000 CHIX 2977838328488
24/03/2026 13:46:14 990 1153.5000 CHIX 2977838328489
24/03/2026 13:46:14 5 1153.5000 CHIX 2977838328490
24/03/2026 13:46:14 330 1153.5000 CHIX 2977838328491
24/03/2026 13:46:14 5 1153.5000 CHIX 2977838328492
24/03/2026 13:46:14 43 1153.5000 BATE 156728408221
24/03/2026 13:46:14 38 1153.5000 AQXE 94228
24/03/2026 13:47:38 1,319 1152.0000 XLON E0Qj56AZXzIl
24/03/2026 13:47:38 388 1152.0000 XLON E0Qj56AZXzJH
24/03/2026 13:47:38 1,228 1152.0000 CHIX 2977838328828
24/03/2026 13:47:38 470 1152.0000 BATE 156728408546
24/03/2026 13:48:13 800 1150.5000 XLON E0Qj56AZY0ut
24/03/2026 13:48:13 259 1150.5000 XLON E0Qj56AZY0v5
24/03/2026 13:48:13 120 1150.5000 XLON E0Qj56AZY0vX
24/03/2026 13:48:13 1,156 1150.5000 XLON E0Qj56AZY0vZ
24/03/2026 13:48:13 394 1150.5000 CHIX 2977838329017
24/03/2026 13:48:13 394 1150.5000 CHIX 2977838329019
24/03/2026 13:48:13 198 1150.5000 CHIX 2977838329020
24/03/2026 13:48:13 151 1150.5000 BATE 156728408698
24/03/2026 13:48:13 151 1150.5000 BATE 156728408700
24/03/2026 13:48:15 800 1150.0000 XLON E0Qj56AZY15l
24/03/2026 13:48:15 1,448 1150.0000 XLON E0Qj56AZY15n
24/03/2026 13:48:15 454 1150.0000 CHIX 2977838329048
24/03/2026 13:48:15 173 1150.0000 BATE 156728408719
24/03/2026 13:50:59 800 1145.5000 XLON E0Qj56AZY9jF
24/03/2026 13:50:59 730 1145.5000 XLON E0Qj56AZY9jM
24/03/2026 13:50:59 412 1145.5000 CHIX 2977838330126
24/03/2026 13:50:59 412 1145.5000 CHIX 2977838330127
24/03/2026 13:50:59 412 1145.5000 CHIX 2977838330128
24/03/2026 13:50:59 190 1145.5000 CHIX 2977838330129
24/03/2026 13:50:59 1,371 1145.5000 CHIX 2977838330130
24/03/2026 13:50:59 215 1145.5000 AQXE 96734
24/03/2026 13:51:39 852 1147.5000 XLON E0Qj56AZYBfG
24/03/2026 13:51:39 29 1147.5000 XLON E0Qj56AZYBfJ
24/03/2026 13:51:39 119 1147.5000 CHIX 2977838330374
24/03/2026 13:51:39 119 1147.5000 CHIX 2977838330375
24/03/2026 13:51:39 119 1147.5000 CHIX 2977838330376
24/03/2026 13:51:39 148 1147.5000 CHIX 2977838330377
24/03/2026 13:51:39 246 1147.5000 CHIX 2977838330379
24/03/2026 13:51:39 136 1147.5000 CHIX 2977838330380
24/03/2026 13:51:39 508 1147.5000 CHIX 2977838330381
24/03/2026 13:52:50 800 1145.5000 XLON E0Qj56AZYFK1
24/03/2026 13:52:50 54 1145.5000 XLON E0Qj56AZYFK3
24/03/2026 13:52:50 453 1145.5000 CHIX 2977838330877
24/03/2026 13:52:50 173 1145.5000 BATE 156728410351
24/03/2026 13:52:50 173 1145.5000 BATE 156728410353
24/03/2026 13:52:50 23 1145.5000 BATE 156728410354
24/03/2026 13:52:50 173 1145.5000 BATE 156728410355
24/03/2026 13:52:50 173 1145.5000 BATE 156728410356
24/03/2026 13:52:50 42 1145.5000 BATE 156728410357
24/03/2026 13:52:50 145 1145.5000 AQXE 97779
24/03/2026 13:52:50 383 1145.5000 AQXE 97780
24/03/2026 13:52:50 145 1145.5000 AQXE 97781
24/03/2026 13:52:50 120 1145.5000 AQXE 97782
24/03/2026 13:52:50 380 1145.5000 AQXE 97783
24/03/2026 13:52:50 800 1146.0000 XLON E0Qj56AZYFHx
24/03/2026 13:52:50 26 1146.0000 XLON E0Qj56AZYFIL
24/03/2026 13:52:50 81 1146.0000 CHIX 2977838330862
24/03/2026 13:52:50 81 1146.0000 CHIX 2977838330864
24/03/2026 13:52:50 81 1146.0000 CHIX 2977838330865
24/03/2026 13:52:50 81 1146.0000 CHIX 2977838330866
24/03/2026 13:52:50 81 1146.0000 CHIX 2977838330867
24/03/2026 13:52:50 81 1146.0000 CHIX 2977838330868
24/03/2026 13:52:50 81 1146.0000 CHIX 2977838330869
24/03/2026 13:52:50 81 1146.0000 CHIX 2977838330870
24/03/2026 13:52:50 81 1146.0000 CHIX 2977838330871
24/03/2026 13:52:50 63 1146.0000 CHIX 2977838330872
24/03/2026 13:52:50 818 1146.0000 CHIX 2977838330875
24/03/2026 13:52:50 31 1146.0000 BATE 156728410324
24/03/2026 13:52:50 31 1146.0000 BATE 156728410326
24/03/2026 13:52:50 31 1146.0000 BATE 156728410327
24/03/2026 13:52:50 31 1146.0000 BATE 156728410328
24/03/2026 13:52:50 31 1146.0000 BATE 156728410329
24/03/2026 13:52:50 31 1146.0000 BATE 156728410330
24/03/2026 13:52:50 31 1146.0000 BATE 156728410331
24/03/2026 13:52:50 10 1146.0000 BATE 156728410332
24/03/2026 13:52:50 31 1146.0000 BATE 156728410333
24/03/2026 13:52:50 31 1146.0000 BATE 156728410334
24/03/2026 13:52:50 31 1146.0000 BATE 156728410335
24/03/2026 13:52:50 31 1146.0000 BATE 156728410336
24/03/2026 13:52:50 31 1146.0000 BATE 156728410337
24/03/2026 13:52:50 31 1146.0000 BATE 156728410338
24/03/2026 13:52:50 31 1146.0000 BATE 156728410339
24/03/2026 13:52:50 31 1146.0000 BATE 156728410340
24/03/2026 13:52:50 31 1146.0000 BATE 156728410341
24/03/2026 13:52:50 31 1146.0000 BATE 156728410342
24/03/2026 13:52:50 31 1146.0000 BATE 156728410343
24/03/2026 13:52:50 31 1146.0000 BATE 156728410344
24/03/2026 13:52:50 31 1146.0000 BATE 156728410345
24/03/2026 13:52:50 31 1146.0000 BATE 156728410346
24/03/2026 13:52:50 31 1146.0000 BATE 156728410347
24/03/2026 13:52:50 31 1146.0000 BATE 156728410348
24/03/2026 13:52:50 31 1146.0000 BATE 156728410349
24/03/2026 13:52:50 12 1146.0000 BATE 156728410350
24/03/2026 13:54:37 1,405 1147.5000 XLON E0Qj56AZYKNw
24/03/2026 13:54:37 1,405 1147.5000 XLON E0Qj56AZYKOL
24/03/2026 13:54:37 295 1147.5000 XLON E0Qj56AZYKON
24/03/2026 13:54:47 47 1146.5000 XLON E0Qj56AZYKra
24/03/2026 13:54:47 1,148 1146.5000 XLON E0Qj56AZYKrS
24/03/2026 13:54:47 800 1146.5000 XLON E0Qj56AZYKrU
24/03/2026 13:54:47 1,068 1146.5000 CHIX 2977838331474
24/03/2026 13:54:47 361 1146.5000 CHIX 2977838331475
24/03/2026 13:54:47 361 1146.5000 CHIX 2977838331476
24/03/2026 13:54:47 70 1146.5000 CHIX 2977838331477
24/03/2026 13:54:47 409 1146.5000 BATE 156728410858
24/03/2026 13:54:47 138 1146.5000 BATE 156728410859
24/03/2026 13:54:47 138 1146.5000 BATE 156728410860
24/03/2026 13:54:47 138 1146.5000 BATE 156728410861
24/03/2026 13:54:47 138 1146.5000 BATE 156728410862
24/03/2026 13:54:47 138 1146.5000 BATE 156728410863
24/03/2026 13:54:47 86 1146.5000 BATE 156728410864
24/03/2026 13:54:47 16 1146.5000 BATE 156728410865
24/03/2026 13:54:47 338 1146.5000 AQXE 98519
24/03/2026 13:54:47 115 1146.5000 AQXE 98520
24/03/2026 13:54:47 115 1146.5000 AQXE 98521
24/03/2026 13:54:47 115 1146.5000 AQXE 98522
24/03/2026 13:54:47 115 1146.5000 AQXE 98523
24/03/2026 13:54:47 115 1146.5000 AQXE 98524
24/03/2026 13:54:47 115 1146.5000 AQXE 98525
24/03/2026 13:54:47 102 1146.5000 AQXE 98526
24/03/2026 13:56:51 949 1149.5000 XLON E0Qj56AZYR7Q
24/03/2026 13:56:51 883 1149.5000 CHIX 2977838332299
24/03/2026 13:56:51 338 1149.5000 BATE 156728411557
24/03/2026 13:56:51 280 1149.5000 AQXE 99417
24/03/2026 13:58:02 990 1149.5000 XLON E0Qj56AZYUOx
24/03/2026 13:58:02 922 1149.5000 CHIX 2977838332741
24/03/2026 13:58:02 353 1149.5000 BATE 156728411955
24/03/2026 13:58:02 292 1149.5000 AQXE 99930
24/03/2026 13:58:20 800 1149.0000 XLON E0Qj56AZYV3e
24/03/2026 13:58:20 166 1149.0000 XLON E0Qj56AZYV3g
24/03/2026 13:58:20 632 1149.0000 XLON E0Qj56AZYV4X
24/03/2026 13:58:20 75 1149.0000 CHIX 2977838332838
24/03/2026 13:58:20 34 1149.0000 BATE 156728412058
24/03/2026 13:59:35 57 1151.0000 XLON E0Qj56AZYYBT
24/03/2026 13:59:35 1,893 1151.0000 CHIX 2977838333250
24/03/2026 13:59:35 725 1151.0000 BATE 156728412407
24/03/2026 14:00:13 800 1155.5000 XLON E0Qj56AZYb70
24/03/2026 14:00:13 572 1155.5000 XLON E0Qj56AZYb78
24/03/2026 14:00:13 572 1155.5000 XLON E0Qj56AZYb7D
24/03/2026 14:00:13 800 1155.5000 XLON E0Qj56AZYb7s
24/03/2026 14:00:13 27 1155.5000 XLON E0Qj56AZYb7Z
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333674
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333677
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333678
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333679
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333680
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333681
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333682
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333683
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333684
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333685
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333686
24/03/2026 14:00:13 16 1155.5000 CHIX 2977838333687
24/03/2026 14:00:13 80 1155.5000 CHIX 2977838333688
24/03/2026 14:00:13 937 1155.5000 CHIX 2977838333689
24/03/2026 14:00:13 611 1155.5000 CHIX 2977838333690
24/03/2026 14:00:13 30 1155.5000 BATE 156728412745
24/03/2026 14:00:13 30 1155.5000 BATE 156728412748
24/03/2026 14:00:13 27 1155.5000 AQXE 100852
24/03/2026 14:01:15 1,248 1156.5000 XLON E0Qj56AZYeG3
24/03/2026 14:01:15 1,335 1156.5000 XLON E0Qj56AZYeG5
24/03/2026 14:01:15 1,208 1156.5000 XLON E0Qj56AZYeGa
24/03/2026 14:01:15 1,248 1156.5000 XLON E0Qj56AZYeGY
24/03/2026 14:01:15 379 1156.5000 XLON E0Qj56AZYeH4
24/03/2026 14:01:15 391 1156.5000 XLON E0Qj56AZYeH6
24/03/2026 14:03:03 800 1157.5000 XLON E0Qj56AZYjJF
24/03/2026 14:03:03 218 1157.5000 XLON E0Qj56AZYjJH
24/03/2026 14:03:03 95 1157.5000 CHIX 2977838334730
24/03/2026 14:03:03 95 1157.5000 CHIX 2977838334732
24/03/2026 14:03:03 95 1157.5000 CHIX 2977838334733
24/03/2026 14:03:03 95 1157.5000 CHIX 2977838334734
24/03/2026 14:03:03 95 1157.5000 CHIX 2977838334735
24/03/2026 14:03:03 95 1157.5000 CHIX 2977838334736
24/03/2026 14:03:03 95 1157.5000 CHIX 2977838334737
24/03/2026 14:03:03 95 1157.5000 CHIX 2977838334738
24/03/2026 14:03:03 95 1157.5000 CHIX 2977838334739
24/03/2026 14:03:03 94 1157.5000 CHIX 2977838334740
24/03/2026 14:03:03 313 1157.5000 CHIX 2977838334741
24/03/2026 14:03:03 36 1157.5000 BATE 156728413649
24/03/2026 14:03:03 36 1157.5000 BATE 156728413651
24/03/2026 14:03:03 36 1157.5000 BATE 156728413652
24/03/2026 14:03:03 36 1157.5000 BATE 156728413653
24/03/2026 14:03:03 36 1157.5000 BATE 156728413654
24/03/2026 14:03:03 36 1157.5000 BATE 156728413655
24/03/2026 14:03:03 36 1157.5000 BATE 156728413656
24/03/2026 14:03:03 36 1157.5000 BATE 156728413657
24/03/2026 14:03:03 36 1157.5000 BATE 156728413658
24/03/2026 14:03:03 36 1157.5000 BATE 156728413659
24/03/2026 14:03:03 36 1157.5000 BATE 156728413660
24/03/2026 14:03:03 36 1157.5000 BATE 156728413661
24/03/2026 14:03:03 36 1157.5000 BATE 156728413662
24/03/2026 14:03:03 36 1157.5000 BATE 156728413663
24/03/2026 14:03:03 36 1157.5000 BATE 156728413664
24/03/2026 14:03:03 36 1157.5000 BATE 156728413665
24/03/2026 14:03:03 36 1157.5000 BATE 156728413666
24/03/2026 14:03:03 24 1157.5000 BATE 156728413667
24/03/2026 14:03:03 36 1157.5000 BATE 156728413668
24/03/2026 14:03:03 36 1157.5000 BATE 156728413669
24/03/2026 14:03:03 22 1157.5000 BATE 156728413670
24/03/2026 14:03:03 24 1157.5000 BATE 156728413671
24/03/2026 14:03:03 12 1157.5000 BATE 156728413672
24/03/2026 14:03:03 19 1157.5000 BATE 156728413673
24/03/2026 14:03:03 32 1157.5000 AQXE 101930
24/03/2026 14:03:03 32 1157.5000 AQXE 101931
24/03/2026 14:03:03 408 1157.5000 AQXE 101932
24/03/2026 14:03:47 738 1157.0000 XLON E0Qj56AZYkxA
24/03/2026 14:03:47 741 1157.0000 XLON E0Qj56AZYkxC
24/03/2026 14:03:47 1,377 1157.0000 CHIX 2977838334954
24/03/2026 14:03:47 527 1157.0000 BATE 156728413878
24/03/2026 14:03:47 435 1157.0000 AQXE 102267
24/03/2026 14:04:49 1,577 1157.5000 XLON E0Qj56AZYndj
24/03/2026 14:04:49 1,468 1157.5000 CHIX 2977838335221
24/03/2026 14:04:49 562 1157.5000 BATE 156728414155
24/03/2026 14:04:49 464 1157.5000 AQXE 102655
24/03/2026 14:05:00 339 1157.5000 CHIX 2977838335283
24/03/2026 14:05:00 339 1157.5000 CHIX 2977838335284
24/03/2026 14:05:00 339 1157.5000 CHIX 2977838335285
24/03/2026 14:05:00 198 1157.5000 CHIX 2977838335286
24/03/2026 14:05:00 130 1157.5000 BATE 156728414222
24/03/2026 14:05:00 130 1157.5000 BATE 156728414223
24/03/2026 14:05:00 117 1157.5000 BATE 156728414224
24/03/2026 14:05:00 108 1157.5000 AQXE 102739
24/03/2026 14:05:42 723 1156.0000 CHIX 2977838335567
24/03/2026 14:05:42 277 1156.0000 BATE 156728414445
24/03/2026 14:05:57 770 1156.0000 CHIX 2977838335763
24/03/2026 14:05:58 1,364 1156.0000 CHIX 2977838335775
24/03/2026 14:06:01 264 1155.5000 CHIX 2977838335797
24/03/2026 14:06:01 79 1155.5000 CHIX 2977838335801
24/03/2026 14:06:01 101 1155.5000 BATE 156728414632
24/03/2026 14:06:01 85 1155.5000 AQXE 103209
24/03/2026 14:06:09 1,202 1156.5000 XLON E0Qj56AZYrKE
24/03/2026 14:06:09 1,119 1156.5000 CHIX 2977838335876
24/03/2026 14:06:09 354 1156.5000 CHIX 2977838335877
24/03/2026 14:06:09 429 1156.5000 BATE 156728414713
24/03/2026 14:08:15 999 1160.0000 XLON E0Qj56AZYxEk
24/03/2026 14:08:15 925 1160.0000 XLON E0Qj56AZYxEm
24/03/2026 14:08:15 929 1160.0000 CHIX 2977838336752
24/03/2026 14:08:15 861 1160.0000 CHIX 2977838336753
24/03/2026 14:08:15 356 1160.0000 BATE 156728415510
24/03/2026 14:08:15 330 1160.0000 BATE 156728415511
24/03/2026 14:08:15 294 1160.0000 AQXE 104276
24/03/2026 14:08:15 273 1160.0000 AQXE 104277
24/03/2026 14:08:15 1,022 1160.5000 XLON E0Qj56AZYxDb
24/03/2026 14:08:15 951 1160.5000 CHIX 2977838336745
24/03/2026 14:08:15 364 1160.5000 BATE 156728415504
24/03/2026 14:08:15 301 1160.5000 AQXE 104272
24/03/2026 14:08:16 1,362 1159.5000 XLON E0Qj56AZYxI8
24/03/2026 14:08:16 642 1159.5000 XLON E0Qj56AZYxIF
24/03/2026 14:10:24 800 1162.0000 XLON E0Qj56AZZ3Vd
24/03/2026 14:10:24 194 1162.0000 XLON E0Qj56AZZ3Vh
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337355
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337357
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337358
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337359
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337360
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337361
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337362
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337363
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337364
24/03/2026 14:10:24 85 1162.0000 CHIX 2977838337365
24/03/2026 14:10:24 76 1162.0000 CHIX 2977838337366
24/03/2026 14:10:24 32 1162.0000 BATE 156728416098
24/03/2026 14:10:24 32 1162.0000 BATE 156728416099
24/03/2026 14:10:24 32 1162.0000 BATE 156728416100
24/03/2026 14:10:24 32 1162.0000 BATE 156728416101
24/03/2026 14:10:24 17 1162.0000 BATE 156728416102
24/03/2026 14:10:24 32 1162.0000 BATE 156728416103
24/03/2026 14:10:24 32 1162.0000 BATE 156728416104
24/03/2026 14:10:24 32 1162.0000 BATE 156728416105
24/03/2026 14:10:24 32 1162.0000 BATE 156728416106
24/03/2026 14:10:24 32 1162.0000 BATE 156728416107
24/03/2026 14:10:24 32 1162.0000 BATE 156728416108
24/03/2026 14:10:24 32 1162.0000 BATE 156728416109
24/03/2026 14:10:24 32 1162.0000 BATE 156728416110
24/03/2026 14:10:24 32 1162.0000 BATE 156728416111
24/03/2026 14:10:24 32 1162.0000 BATE 156728416112
24/03/2026 14:10:24 32 1162.0000 BATE 156728416113
24/03/2026 14:10:24 32 1162.0000 BATE 156728416114
24/03/2026 14:10:24 32 1162.0000 BATE 156728416115
24/03/2026 14:10:24 32 1162.0000 BATE 156728416116
24/03/2026 14:10:24 32 1162.0000 BATE 156728416117
24/03/2026 14:10:24 3 1162.0000 BATE 156728416118
24/03/2026 14:10:24 32 1162.0000 BATE 156728416119
24/03/2026 14:10:24 32 1162.0000 BATE 156728416120
24/03/2026 14:10:24 32 1162.0000 BATE 156728416121
24/03/2026 14:10:24 32 1162.0000 BATE 156728416122
24/03/2026 14:10:24 25 1162.0000 BATE 156728416123
24/03/2026 14:10:24 28 1162.0000 AQXE 104959
24/03/2026 14:10:24 28 1162.0000 AQXE 104960
24/03/2026 14:10:24 436 1162.0000 AQXE 104961
24/03/2026 14:10:24 289 1162.0000 AQXE 104962
24/03/2026 14:11:17 1,173 1159.5000 XLON E0Qj56AZZ5TB
24/03/2026 14:11:17 1,093 1159.5000 CHIX 2977838337645
24/03/2026 14:11:17 418 1159.5000 BATE 156728416356
24/03/2026 14:11:17 346 1159.5000 AQXE 105269
24/03/2026 14:11:51 800 1160.0000 XLON E0Qj56AZZ6me
24/03/2026 14:11:51 800 1160.0000 XLON E0Qj56AZZ6mt
24/03/2026 14:11:51 225 1160.0000 XLON E0Qj56AZZ6mv
24/03/2026 14:11:51 644 1160.0000 XLON E0Qj56AZZ6n3
24/03/2026 14:11:51 800 1160.0000 XLON E0Qj56AZZ6nC
24/03/2026 14:11:51 145 1160.0000 XLON E0Qj56AZZ6ne
24/03/2026 14:11:51 357 1160.0000 XLON E0Qj56AZZ6nJ
24/03/2026 14:11:51 800 1160.0000 XLON E0Qj56AZZ6nP
24/03/2026 14:11:51 19 1160.0000 XLON E0Qj56AZZ6o1
24/03/2026 14:11:51 93 1160.0000 CHIX 2977838337840
24/03/2026 14:11:51 93 1160.0000 CHIX 2977838337841
24/03/2026 14:11:51 959 1160.0000 CHIX 2977838337842
24/03/2026 14:11:51 35 1160.0000 BATE 156728416555
24/03/2026 14:11:51 35 1160.0000 BATE 156728416556
24/03/2026 14:11:51 31 1160.0000 AQXE 105511
24/03/2026 14:11:51 31 1160.0000 AQXE 105512
24/03/2026 14:11:51 563 1160.0000 AQXE 105513
24/03/2026 14:13:18 286 1157.0000 XLON E0Qj56AZZANs
24/03/2026 14:13:18 1,185 1157.0000 XLON E0Qj56AZZANu
24/03/2026 14:13:18 301 1157.0000 XLON E0Qj56AZZANw
24/03/2026 14:13:18 427 1157.0000 CHIX 2977838338396
24/03/2026 14:13:18 358 1157.0000 CHIX 2977838338398
24/03/2026 14:13:18 164 1157.0000 BATE 156728417023
24/03/2026 14:13:18 100 1157.0000 BATE 156728417025
24/03/2026 14:14:29 1,006 1156.5000 CHIX 2977838338934
24/03/2026 14:14:29 445 1156.5000 BATE 156728417502
24/03/2026 14:15:01 2,090 1158.0000 XLON E0Qj56AZZFmC
24/03/2026 14:15:01 1,946 1158.0000 CHIX 2977838339183
24/03/2026 14:15:01 512 1158.0000 BATE 156728417727
24/03/2026 14:15:01 233 1158.0000 BATE 156728417728
24/03/2026 14:15:01 162 1158.0000 AQXE 106970
24/03/2026 14:15:01 453 1158.0000 AQXE 106971
24/03/2026 14:15:59 547 1158.0000 XLON E0Qj56AZZI6q
24/03/2026 14:15:59 68 1158.0000 XLON E0Qj56AZZI6R
24/03/2026 14:15:59 732 1158.0000 XLON E0Qj56AZZI6T
24/03/2026 14:15:59 754 1158.0000 XLON E0Qj56AZZI6V
24/03/2026 14:15:59 800 1158.0000 XLON E0Qj56AZZI6z
24/03/2026 14:15:59 44 1158.0000 XLON E0Qj56AZZI7B
24/03/2026 14:15:59 1,992 1158.0000 XLON E0Qj56AZZI7U
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339406
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339408
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339409
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339410
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339411
24/03/2026 14:15:59 41 1158.0000 CHIX 2977838339412
24/03/2026 14:15:59 7 1158.0000 CHIX 2977838339413
24/03/2026 14:15:59 50 1158.0000 CHIX 2977838339414
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339415
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339416
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339417
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339418
24/03/2026 14:15:59 57 1158.0000 CHIX 2977838339419
24/03/2026 14:15:59 21 1158.0000 BATE 156728417934
24/03/2026 14:16:22 1,756 1157.5000 XLON E0Qj56AZZIwW
24/03/2026 14:16:22 2,014 1157.5000 XLON E0Qj56AZZIwY
24/03/2026 14:18:15 200 1156.5000 BATE 156728418524
24/03/2026 14:18:38 563 1158.0000 AQXE 108130
24/03/2026 14:18:38 496 1158.0000 AQXE 108131
24/03/2026 14:18:38 123 1158.0000 AQXE 108132
24/03/2026 14:18:47 298 1157.5000 XLON E0Qj56AZZOxy
24/03/2026 14:18:47 502 1157.5000 XLON E0Qj56AZZOy0
24/03/2026 14:18:47 575 1157.5000 XLON E0Qj56AZZOy4
24/03/2026 14:18:47 2,478 1157.5000 XLON E0Qj56AZZOyA
24/03/2026 14:18:47 800 1157.5000 XLON E0Qj56AZZOyE
24/03/2026 14:18:47 41 1157.5000 XLON E0Qj56AZZOyG
24/03/2026 14:18:47 331 1157.5000 CHIX 2977838340235
24/03/2026 14:18:47 2,841 1157.5000 CHIX 2977838340239
24/03/2026 14:18:47 331 1157.5000 CHIX 2977838340241
24/03/2026 14:18:47 331 1157.5000 CHIX 2977838340242
24/03/2026 14:18:47 331 1157.5000 CHIX 2977838340243
24/03/2026 14:18:47 206 1157.5000 CHIX 2977838340244
24/03/2026 14:18:47 126 1157.5000 BATE 156728418633
24/03/2026 14:18:47 1,089 1157.5000 BATE 156728418634
24/03/2026 14:18:47 126 1157.5000 BATE 156728418636
24/03/2026 14:18:47 126 1157.5000 BATE 156728418637
24/03/2026 14:18:47 126 1157.5000 BATE 156728418638
24/03/2026 14:18:47 126 1157.5000 BATE 156728418639
24/03/2026 14:18:47 126 1157.5000 BATE 156728418640
24/03/2026 14:18:47 29 1157.5000 BATE 156728418641
24/03/2026 14:18:47 107 1157.5000 AQXE 108189
24/03/2026 14:18:47 898 1157.5000 AQXE 108191
24/03/2026 14:18:47 107 1157.5000 AQXE 108192
24/03/2026 14:18:47 571 1157.5000 AQXE 108193
24/03/2026 14:21:57 800 1159.5000 XLON E0Qj56AZZWyh
24/03/2026 14:21:57 1,207 1159.5000 XLON E0Qj56AZZWyk
24/03/2026 14:21:57 57 1159.5000 XLON E0Qj56AZZWym
24/03/2026 14:21:57 117 1159.5000 CHIX 2977838341219
24/03/2026 14:21:57 510 1159.5000 CHIX 2977838341221
24/03/2026 14:21:57 613 1159.5000 CHIX 2977838341222
24/03/2026 14:21:57 117 1159.5000 CHIX 2977838341223
24/03/2026 14:21:57 117 1159.5000 CHIX 2977838341224
24/03/2026 14:21:57 117 1159.5000 CHIX 2977838341225
24/03/2026 14:21:57 117 1159.5000 CHIX 2977838341226
24/03/2026 14:21:57 117 1159.5000 CHIX 2977838341227
24/03/2026 14:21:57 97 1159.5000 CHIX 2977838341228
24/03/2026 14:21:57 45 1159.5000 BATE 156728419491
24/03/2026 14:21:57 430 1159.5000 BATE 156728419493
24/03/2026 14:21:57 45 1159.5000 BATE 156728419494
24/03/2026 14:21:57 45 1159.5000 BATE 156728419495
24/03/2026 14:21:57 45 1159.5000 BATE 156728419496
24/03/2026 14:21:57 45 1159.5000 BATE 156728419497
24/03/2026 14:21:57 45 1159.5000 BATE 156728419498
24/03/2026 14:21:57 45 1159.5000 BATE 156728419499
24/03/2026 14:21:57 45 1159.5000 BATE 156728419500
24/03/2026 14:21:57 45 1159.5000 BATE 156728419501
24/03/2026 14:21:57 45 1159.5000 BATE 156728419502
24/03/2026 14:21:57 45 1159.5000 BATE 156728419503
24/03/2026 14:21:57 45 1159.5000 BATE 156728419504
24/03/2026 14:21:57 44 1159.5000 BATE 156728419505
24/03/2026 14:21:57 45 1159.5000 BATE 156728419506
24/03/2026 14:21:57 45 1159.5000 BATE 156728419507
24/03/2026 14:21:57 45 1159.5000 BATE 156728419508
24/03/2026 14:21:57 45 1159.5000 BATE 156728419509
24/03/2026 14:21:57 19 1159.5000 BATE 156728419510
24/03/2026 14:21:57 38 1159.5000 AQXE 109229
24/03/2026 14:21:57 355 1159.5000 AQXE 109230
24/03/2026 14:21:57 38 1159.5000 AQXE 109231
24/03/2026 14:21:57 38 1159.5000 AQXE 109232
24/03/2026 14:21:57 38 1159.5000 AQXE 109233
24/03/2026 14:21:57 38 1159.5000 AQXE 109234
24/03/2026 14:21:57 38 1159.5000 AQXE 109235
24/03/2026 14:21:57 38 1159.5000 AQXE 109236
24/03/2026 14:21:57 38 1159.5000 AQXE 109237
24/03/2026 14:21:57 38 1159.5000 AQXE 109238
24/03/2026 14:21:57 38 1159.5000 AQXE 109239
24/03/2026 14:21:57 38 1159.5000 AQXE 109240
24/03/2026 14:21:57 38 1159.5000 AQXE 109241
24/03/2026 14:21:57 38 1159.5000 AQXE 109242
24/03/2026 14:21:57 38 1159.5000 AQXE 109243
24/03/2026 14:21:57 38 1159.5000 AQXE 109244
24/03/2026 14:21:57 38 1159.5000 AQXE 109245
24/03/2026 14:21:57 38 1159.5000 AQXE 109246
24/03/2026 14:21:57 38 1159.5000 AQXE 109247
24/03/2026 14:21:57 38 1159.5000 AQXE 109248
24/03/2026 14:21:57 38 1159.5000 AQXE 109249
24/03/2026 14:21:57 23 1159.5000 AQXE 109250
24/03/2026 14:22:36 1,288 1159.0000 XLON E0Qj56AZZY7N
24/03/2026 14:22:36 1,198 1159.0000 CHIX 2977838341351
24/03/2026 14:22:36 459 1159.0000 BATE 156728419658
24/03/2026 14:22:36 379 1159.0000 AQXE 109415
24/03/2026 14:22:57 800 1156.5000 XLON E0Qj56AZZZX6
24/03/2026 14:22:57 382 1156.5000 XLON E0Qj56AZZZX8
24/03/2026 14:22:57 418 1156.5000 XLON E0Qj56AZZZXI
24/03/2026 14:22:57 539 1156.5000 XLON E0Qj56AZZZXK
24/03/2026 14:22:57 443 1156.5000 XLON E0Qj56AZZZXM
24/03/2026 14:22:57 1,436 1156.5000 XLON E0Qj56AZZZXn
24/03/2026 14:22:57 154 1156.5000 XLON E0Qj56AZZZXQ
24/03/2026 14:22:57 374 1156.5000 CHIX 2977838341618
24/03/2026 14:22:57 413 1156.5000 CHIX 2977838341620
24/03/2026 14:22:57 374 1156.5000 CHIX 2977838341621
24/03/2026 14:22:57 413 1156.5000 CHIX 2977838341622
24/03/2026 14:22:57 143 1156.5000 BATE 156728419873
24/03/2026 14:22:57 157 1156.5000 BATE 156728419875
24/03/2026 14:24:56 800 1158.5000 XLON E0Qj56AZZeKj
24/03/2026 14:24:56 800 1158.5000 XLON E0Qj56AZZeKl
24/03/2026 14:24:56 503 1158.5000 XLON E0Qj56AZZeKx
24/03/2026 14:24:56 600 1158.5000 XLON E0Qj56AZZeKz
24/03/2026 14:24:56 289 1158.5000 CHIX 2977838342217
24/03/2026 14:24:56 251 1158.5000 CHIX 2977838342218
24/03/2026 14:24:56 289 1158.5000 CHIX 2977838342220
24/03/2026 14:24:56 251 1158.5000 CHIX 2977838342221
24/03/2026 14:24:56 289 1158.5000 CHIX 2977838342222
24/03/2026 14:24:56 126 1158.5000 CHIX 2977838342223
24/03/2026 14:24:56 289 1158.5000 CHIX 2977838342224
24/03/2026 14:24:56 251 1158.5000 CHIX 2977838342225
24/03/2026 14:24:56 57 1158.5000 CHIX 2977838342226
24/03/2026 14:24:56 251 1158.5000 CHIX 2977838342227
24/03/2026 14:24:56 174 1158.5000 CHIX 2977838342228
24/03/2026 14:24:56 110 1158.5000 BATE 156728420447
24/03/2026 14:24:56 96 1158.5000 BATE 156728420448
24/03/2026 14:24:56 110 1158.5000 BATE 156728420449
24/03/2026 14:24:56 96 1158.5000 BATE 156728420450
24/03/2026 14:24:56 110 1158.5000 BATE 156728420451
24/03/2026 14:24:56 10 1158.5000 BATE 156728420452
24/03/2026 14:24:56 110 1158.5000 BATE 156728420453
24/03/2026 14:24:56 96 1158.5000 BATE 156728420454
24/03/2026 14:24:56 53 1158.5000 BATE 156728420455
24/03/2026 14:24:56 110 1158.5000 BATE 156728420456
24/03/2026 14:24:56 96 1158.5000 BATE 156728420457
24/03/2026 14:24:56 110 1158.5000 BATE 156728420458
24/03/2026 14:24:56 10 1158.5000 BATE 156728420459
24/03/2026 14:24:56 71 1158.5000 BATE 156728420460
24/03/2026 14:24:56 96 1158.5000 BATE 156728420461
24/03/2026 14:24:56 39 1158.5000 BATE 156728420462
24/03/2026 14:24:56 96 1158.5000 BATE 156728420463
24/03/2026 14:24:56 96 1158.5000 BATE 156728420464
24/03/2026 14:24:56 14 1158.5000 BATE 156728420465
24/03/2026 14:24:56 39 1158.5000 BATE 156728420466
24/03/2026 14:24:56 93 1158.5000 AQXE 110292
24/03/2026 14:24:56 80 1158.5000 AQXE 110293
24/03/2026 14:24:56 490 1158.5000 AQXE 110294
24/03/2026 14:24:56 93 1158.5000 AQXE 110295
24/03/2026 14:24:56 80 1158.5000 AQXE 110296
24/03/2026 14:24:56 108 1158.5000 AQXE 110297
24/03/2026 14:24:56 382 1158.5000 AQXE 110298
24/03/2026 14:24:56 80 1158.5000 AQXE 110299
24/03/2026 14:24:56 80 1158.5000 AQXE 110300
24/03/2026 14:24:56 82 1158.5000 AQXE 110301
24/03/2026 14:24:56 951 1159.0000 XLON E0Qj56AZZeJc
24/03/2026 14:24:56 1,338 1159.0000 XLON E0Qj56AZZeJi
24/03/2026 14:28:04 284 1160.5000 XLON E0Qj56AZZmW5
24/03/2026 14:28:04 516 1160.5000 XLON E0Qj56AZZmW7
24/03/2026 14:28:04 622 1160.5000 XLON E0Qj56AZZmW9
24/03/2026 14:28:04 317 1160.5000 XLON E0Qj56AZZmWb
24/03/2026 14:28:04 608 1160.5000 XLON E0Qj56AZZmWd
24/03/2026 14:28:04 879 1160.5000 XLON E0Qj56AZZmWf
24/03/2026 14:28:04 555 1160.5000 XLON E0Qj56AZZmWo
24/03/2026 14:28:04 66 1160.5000 CHIX 2977838343393
24/03/2026 14:28:04 463 1160.5000 AQXE 111664
24/03/2026 14:28:53 200 1160.0000 BATE 156728421725
24/03/2026 14:29:15 1,624 1160.5000 XLON E0Qj56AZZoa4
24/03/2026 14:29:15 1,512 1160.5000 CHIX 2977838343722
24/03/2026 14:29:15 579 1160.5000 BATE 156728421850
24/03/2026 14:29:15 478 1160.5000 AQXE 112025
24/03/2026 14:30:17 47 1159.5000 BATE 156728422243
24/03/2026 14:30:18 800 1159.5000 XLON E0Qj56AZZqff
24/03/2026 14:30:18 800 1159.5000 XLON E0Qj56AZZqfm
24/03/2026 14:30:18 1,577 1159.5000 XLON E0Qj56AZZqfo
24/03/2026 14:30:18 800 1159.5000 XLON E0Qj56AZZqgP
24/03/2026 14:30:18 249 1159.5000 XLON E0Qj56AZZqgR
24/03/2026 14:30:18 123 1159.5000 CHIX 2977838344112
24/03/2026 14:30:18 123 1159.5000 CHIX 2977838344115
24/03/2026 14:30:18 47 1159.5000 BATE 156728422253
24/03/2026 14:30:18 47 1159.5000 BATE 156728422255
24/03/2026 14:30:18 47 1159.5000 BATE 156728422256
24/03/2026 14:30:18 47 1159.5000 BATE 156728422257
24/03/2026 14:30:18 47 1159.5000 BATE 156728422258
24/03/2026 14:30:18 12 1159.5000 BATE 156728422259
24/03/2026 14:30:18 47 1159.5000 BATE 156728422260
24/03/2026 14:30:18 47 1159.5000 BATE 156728422261
24/03/2026 14:30:18 47 1159.5000 BATE 156728422262
24/03/2026 14:30:18 47 1159.5000 BATE 156728422263
24/03/2026 14:30:18 47 1159.5000 BATE 156728422264
24/03/2026 14:30:18 12 1159.5000 BATE 156728422265
24/03/2026 14:30:18 47 1159.5000 BATE 156728422266
24/03/2026 14:30:18 47 1159.5000 BATE 156728422267
24/03/2026 14:30:18 40 1159.5000 AQXE 112512
24/03/2026 14:30:20 800 1159.5000 XLON E0Qj56AZZqng
24/03/2026 14:30:20 486 1159.5000 XLON E0Qj56AZZqnt
24/03/2026 14:30:20 123 1159.5000 CHIX 2977838344119
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344120
24/03/2026 14:30:20 57 1159.5000 CHIX 2977838344121
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344122
24/03/2026 14:30:20 123 1159.5000 CHIX 2977838344123
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344124
24/03/2026 14:30:20 57 1159.5000 CHIX 2977838344125
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344126
24/03/2026 14:30:20 123 1159.5000 CHIX 2977838344127
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344128
24/03/2026 14:30:20 57 1159.5000 CHIX 2977838344129
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344130
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344131
24/03/2026 14:30:20 57 1159.5000 CHIX 2977838344132
24/03/2026 14:30:20 9 1159.5000 CHIX 2977838344133
24/03/2026 14:30:20 123 1159.5000 CHIX 2977838344134
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344135
24/03/2026 14:30:20 57 1159.5000 CHIX 2977838344136
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344137
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344138
24/03/2026 14:30:20 57 1159.5000 CHIX 2977838344139
24/03/2026 14:30:20 9 1159.5000 CHIX 2977838344140
24/03/2026 14:30:20 66 1159.5000 CHIX 2977838344141
24/03/2026 14:30:20 57 1159.5000 CHIX 2977838344142
24/03/2026 14:30:20 9 1159.5000 CHIX 2977838344143
24/03/2026 14:30:20 947 1159.5000 CHIX 2977838344145
24/03/2026 14:30:20 47 1159.5000 BATE 156728422285
24/03/2026 14:30:20 47 1159.5000 BATE 156728422286
24/03/2026 14:30:20 47 1159.5000 BATE 156728422287
24/03/2026 14:30:20 47 1159.5000 BATE 156728422288
24/03/2026 14:30:20 47 1159.5000 BATE 156728422289
24/03/2026 14:30:20 47 1159.5000 BATE 156728422290
24/03/2026 14:30:20 47 1159.5000 BATE 156728422291
24/03/2026 14:30:20 47 1159.5000 BATE 156728422292
24/03/2026 14:30:20 47 1159.5000 BATE 156728422293
24/03/2026 14:30:20 47 1159.5000 BATE 156728422294
24/03/2026 14:30:20 40 1159.5000 AQXE 112530
24/03/2026 14:30:20 40 1159.5000 AQXE 112532
24/03/2026 14:30:20 40 1159.5000 AQXE 112533
24/03/2026 14:30:20 40 1159.5000 AQXE 112534
24/03/2026 14:30:20 40 1159.5000 AQXE 112535
24/03/2026 14:30:20 40 1159.5000 AQXE 112536
24/03/2026 14:30:20 40 1159.5000 AQXE 112537
24/03/2026 14:30:20 40 1159.5000 AQXE 112538
24/03/2026 14:30:20 40 1159.5000 AQXE 112539
24/03/2026 14:30:20 40 1159.5000 AQXE 112540
24/03/2026 14:30:20 40 1159.5000 AQXE 112541
24/03/2026 14:30:20 40 1159.5000 AQXE 112542
24/03/2026 14:30:20 40 1159.5000 AQXE 112543
24/03/2026 14:31:53 1,635 1159.5000 XLON E0Qj56AZZtuA
24/03/2026 14:31:53 1,521 1159.5000 CHIX 2977838344768
24/03/2026 14:31:53 583 1159.5000 BATE 156728422881
24/03/2026 14:31:53 481 1159.5000 AQXE 113257
24/03/2026 14:32:36 800 1159.0000 XLON E0Qj56AZZvQR
24/03/2026 14:32:36 409 1159.0000 XLON E0Qj56AZZvQT
24/03/2026 14:32:36 428 1159.0000 CHIX 2977838344997
24/03/2026 14:32:36 428 1159.0000 CHIX 2977838344999
24/03/2026 14:32:36 164 1159.0000 BATE 156728423140
24/03/2026 14:32:36 164 1159.0000 BATE 156728423141
24/03/2026 14:32:36 164 1159.0000 BATE 156728423142
24/03/2026 14:32:36 164 1159.0000 BATE 156728423143
24/03/2026 14:32:36 128 1159.0000 BATE 156728423144
24/03/2026 14:32:36 137 1159.0000 AQXE 113559
24/03/2026 14:32:36 800 1159.5000 XLON E0Qj56AZZvPB
24/03/2026 14:32:36 800 1159.5000 XLON E0Qj56AZZvPF
24/03/2026 14:32:36 414 1159.5000 XLON E0Qj56AZZvPL
24/03/2026 14:32:36 447 1159.5000 XLON E0Qj56AZZvPN
24/03/2026 14:32:36 423 1159.5000 CHIX 2977838344989
24/03/2026 14:32:36 440 1159.5000 CHIX 2977838344991
24/03/2026 14:32:36 423 1159.5000 CHIX 2977838344992
24/03/2026 14:32:36 440 1159.5000 CHIX 2977838344993
24/03/2026 14:32:36 61 1159.5000 CHIX 2977838344994
24/03/2026 14:32:36 225 1159.5000 CHIX 2977838344995
24/03/2026 14:32:36 284 1159.5000 CHIX 2977838344996
24/03/2026 14:32:36 161 1159.5000 BATE 156728423128
24/03/2026 14:32:36 167 1159.5000 BATE 156728423129
24/03/2026 14:32:36 161 1159.5000 BATE 156728423130
24/03/2026 14:32:36 167 1159.5000 BATE 156728423131
24/03/2026 14:32:36 161 1159.5000 BATE 156728423132
24/03/2026 14:32:36 34 1159.5000 BATE 156728423133
24/03/2026 14:32:36 133 1159.5000 BATE 156728423134
24/03/2026 14:32:36 161 1159.5000 BATE 156728423135
24/03/2026 14:32:36 34 1159.5000 BATE 156728423136
24/03/2026 14:32:36 167 1159.5000 BATE 156728423137
24/03/2026 14:32:36 139 1159.5000 BATE 156728423138
24/03/2026 14:32:36 81 1159.5000 BATE 156728423139
24/03/2026 14:32:36 134 1159.5000 AQXE 113544
24/03/2026 14:32:36 141 1159.5000 AQXE 113545
24/03/2026 14:32:36 134 1159.5000 AQXE 113546
24/03/2026 14:32:36 141 1159.5000 AQXE 113547
24/03/2026 14:32:36 134 1159.5000 AQXE 113548
24/03/2026 14:32:36 7 1159.5000 AQXE 113549
24/03/2026 14:32:36 134 1159.5000 AQXE 113550
24/03/2026 14:32:36 134 1159.5000 AQXE 113551
24/03/2026 14:32:36 7 1159.5000 AQXE 113552
24/03/2026 14:32:36 134 1159.5000 AQXE 113553
24/03/2026 14:32:36 141 1159.5000 AQXE 113554
24/03/2026 14:32:36 106 1159.5000 AQXE 113555
24/03/2026 14:32:36 106 1159.5000 AQXE 113556
24/03/2026 14:32:36 35 1159.5000 AQXE 113557
24/03/2026 14:32:36 78 1159.5000 AQXE 113558
24/03/2026 14:35:47 1,599 1160.5000 XLON E0Qj56AZa1oq
24/03/2026 14:35:47 1,488 1160.5000 CHIX 2977838346258
24/03/2026 14:35:47 570 1160.5000 BATE 156728424397
24/03/2026 14:35:47 471 1160.5000 AQXE 115096
24/03/2026 14:36:48 800 1160.0000 XLON E0Qj56AZa42W
24/03/2026 14:36:48 20 1160.0000 CHIX 2977838346582
24/03/2026 14:36:53 653 1160.0000 XLON E0Qj56AZa4E4
24/03/2026 14:36:53 147 1160.0000 XLON E0Qj56AZa4EC
24/03/2026 14:36:53 184 1160.0000 XLON E0Qj56AZa4EI
24/03/2026 14:36:53 184 1160.0000 XLON E0Qj56AZa4EM
24/03/2026 14:36:53 432 1160.0000 XLON E0Qj56AZa4EO
24/03/2026 14:36:53 1,745 1160.0000 XLON E0Qj56AZa4Eq
24/03/2026 14:36:53 973 1160.0000 XLON E0Qj56AZa4EQ
24/03/2026 14:36:53 800 1160.0000 XLON E0Qj56AZa4FF
24/03/2026 14:36:53 24 1160.0000 XLON E0Qj56AZa4FH
24/03/2026 14:36:53 12 1160.0000 CHIX 2977838346618
24/03/2026 14:36:53 32 1160.0000 CHIX 2977838346621
24/03/2026 14:36:53 32 1160.0000 CHIX 2977838346622
24/03/2026 14:36:53 22 1160.0000 CHIX 2977838346623
24/03/2026 14:36:53 29 1160.0000 CHIX 2977838346625
24/03/2026 14:36:53 13 1160.0000 BATE 156728424748
24/03/2026 14:36:53 13 1160.0000 BATE 156728424751
24/03/2026 14:36:53 13 1160.0000 BATE 156728424752
24/03/2026 14:36:53 13 1160.0000 BATE 156728424753
24/03/2026 14:36:53 13 1160.0000 BATE 156728424754
24/03/2026 14:36:53 13 1160.0000 BATE 156728424755
24/03/2026 14:36:53 13 1160.0000 BATE 156728424756
24/03/2026 14:36:53 13 1160.0000 BATE 156728424757
24/03/2026 14:36:53 13 1160.0000 BATE 156728424758
24/03/2026 14:36:53 13 1160.0000 BATE 156728424759
24/03/2026 14:36:53 13 1160.0000 BATE 156728424760
24/03/2026 14:36:53 4 1160.0000 BATE 156728424761
24/03/2026 14:36:53 13 1160.0000 BATE 156728424762
24/03/2026 14:36:53 13 1160.0000 BATE 156728424763
24/03/2026 14:36:53 13 1160.0000 BATE 156728424764
24/03/2026 14:36:53 13 1160.0000 BATE 156728424765
24/03/2026 14:36:53 13 1160.0000 BATE 156728424766
24/03/2026 14:36:53 13 1160.0000 BATE 156728424767
24/03/2026 14:36:53 13 1160.0000 BATE 156728424768
24/03/2026 14:36:53 13 1160.0000 BATE 156728424769
24/03/2026 14:36:53 13 1160.0000 BATE 156728424770
24/03/2026 14:36:53 13 1160.0000 BATE 156728424771
24/03/2026 14:36:53 4 1160.0000 BATE 156728424772
24/03/2026 14:36:53 11 1160.0000 BATE 156728424773
24/03/2026 14:36:53 10 1160.0000 AQXE 115604
24/03/2026 14:36:53 26 1160.0000 AQXE 115606
24/03/2026 14:38:16 980 1159.0000 XLON E0Qj56AZa81e
24/03/2026 14:38:16 588 1159.0000 XLON E0Qj56AZa81g
24/03/2026 14:38:16 125 1159.0000 XLON E0Qj56AZa81j
24/03/2026 14:38:16 1,575 1159.0000 CHIX 2977838347270
24/03/2026 14:38:16 604 1159.0000 BATE 156728425362
24/03/2026 14:38:16 498 1159.0000 AQXE 116380
24/03/2026 14:39:04 771 1160.5000 CHIX 2977838347628
24/03/2026 14:39:04 295 1160.5000 BATE 156728425675
24/03/2026 14:39:04 244 1160.5000 AQXE 116810
24/03/2026 14:39:33 16 1161.0000 XLON E0Qj56AZaBNh
24/03/2026 14:39:33 1,134 1161.0000 XLON E0Qj56AZaBNj
24/03/2026 14:39:33 1,070 1161.0000 CHIX 2977838347743
24/03/2026 14:39:33 339 1161.0000 CHIX 2977838347744
24/03/2026 14:39:33 410 1161.0000 BATE 156728425796
24/03/2026 14:40:08 82 1159.0000 CHIX 2977838347918
24/03/2026 14:40:08 136 1159.0000 BATE 156728425985
24/03/2026 14:40:08 136 1159.0000 BATE 156728425986
24/03/2026 14:40:08 111 1159.0000 BATE 156728425987
24/03/2026 14:40:08 114 1159.0000 AQXE 117182
24/03/2026 14:40:20 800 1160.0000 XLON E0Qj56AZaD4L
24/03/2026 14:40:20 800 1160.0000 XLON E0Qj56AZaD4n
24/03/2026 14:40:20 379 1160.0000 XLON E0Qj56AZaD4X
24/03/2026 14:40:20 53 1160.0000 XLON E0Qj56AZaD4y
24/03/2026 14:40:21 103 1160.0000 XLON E0Qj56AZaD7s
24/03/2026 14:40:21 1,181 1160.0000 XLON E0Qj56AZaD8E
24/03/2026 14:40:21 66 1160.0000 CHIX 2977838347994
24/03/2026 14:40:21 24 1160.0000 CHIX 2977838347995
24/03/2026 14:40:21 66 1160.0000 CHIX 2977838347996
24/03/2026 14:40:21 24 1160.0000 CHIX 2977838347997
24/03/2026 14:40:21 66 1160.0000 CHIX 2977838347998
24/03/2026 14:40:21 34 1160.0000 BATE 156728426059
24/03/2026 14:40:21 247 1160.0000 BATE 156728426060
24/03/2026 14:41:14 1,345 1162.0000 XLON E0Qj56AZaFL6
24/03/2026 14:41:39 1,741 1162.0000 XLON E0Qj56AZaG8j
24/03/2026 14:41:39 817 1162.0000 CHIX 2977838348446
24/03/2026 14:41:39 803 1162.0000 CHIX 2977838348447
24/03/2026 14:41:39 621 1162.0000 BATE 156728426480
24/03/2026 14:41:39 513 1162.0000 AQXE 117844
24/03/2026 14:42:53 1,565 1162.5000 XLON E0Qj56AZaIoq
24/03/2026 14:42:53 1,456 1162.5000 CHIX 2977838348780
24/03/2026 14:42:53 558 1162.5000 BATE 156728426821
24/03/2026 14:42:53 461 1162.5000 AQXE 118303
24/03/2026 14:43:11 459 1163.0000 AQXE 118462
24/03/2026 14:43:38 1,714 1163.0000 XLON E0Qj56AZaKsJ
24/03/2026 14:43:38 1,478 1163.0000 CHIX 2977838349128
24/03/2026 14:43:38 116 1163.0000 CHIX 2977838349129
24/03/2026 14:43:38 611 1163.0000 BATE 156728427145
24/03/2026 14:43:38 504 1163.0000 AQXE 118645
24/03/2026 14:44:47 2,227 1163.0000 XLON E0Qj56AZaO4d
24/03/2026 14:44:47 2,379 1163.0000 XLON E0Qj56AZaO4s
24/03/2026 14:44:47 4,288 1163.0000 CHIX 2977838349581
24/03/2026 14:44:47 1,643 1163.0000 BATE 156728427533
24/03/2026 14:44:47 1,355 1163.0000 AQXE 119231
24/03/2026 14:46:55 824 1164.5000 XLON E0Qj56AZaUGG
24/03/2026 14:46:55 824 1164.5000 XLON E0Qj56AZaUGP
24/03/2026 14:46:55 1,267 1164.5000 XLON E0Qj56AZaUGR
24/03/2026 14:47:55 886 1164.5000 XLON E0Qj56AZaaCA
24/03/2026 14:47:55 1,972 1164.5000 XLON E0Qj56AZaaCC
24/03/2026 14:47:55 1,411 1164.5000 XLON E0Qj56AZaaCF
24/03/2026 14:47:55 3,973 1164.5000 CHIX 2977838351213
24/03/2026 14:47:55 1,256 1164.5000 CHIX 2977838351214
24/03/2026 14:47:55 1,523 1164.5000 BATE 156728428960
24/03/2026 14:50:21 2,125 1162.5000 XLON E0Qj56AZagVI
24/03/2026 14:50:21 1,978 1162.5000 CHIX 2977838352089
24/03/2026 14:50:21 495 1162.5000 BATE 156728429885
24/03/2026 14:50:21 263 1162.5000 BATE 156728429886
24/03/2026 14:50:21 563 1162.5000 AQXE 122378
24/03/2026 14:50:21 62 1162.5000 AQXE 122379
24/03/2026 14:52:02 2,483 1168.5000 XLON E0Qj56AZaoo5
24/03/2026 14:52:02 2,163 1168.5000 CHIX 2977838353555
24/03/2026 14:52:02 148 1168.5000 CHIX 2977838353556
24/03/2026 14:52:02 885 1168.5000 BATE 156728431178
24/03/2026 14:52:02 731 1168.5000 AQXE 124053
24/03/2026 14:52:03 800 1168.0000 XLON E0Qj56AZaowN
24/03/2026 14:52:03 800 1168.0000 XLON E0Qj56AZaowV
24/03/2026 14:52:03 919 1168.0000 XLON E0Qj56AZaowX
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353568
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353571
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353572
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353573
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353574
24/03/2026 14:52:03 45 1168.0000 CHIX 2977838353575
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353576
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353577
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353578
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353579
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353580
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353581
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353582
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353583
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353584
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353585
24/03/2026 14:52:03 68 1168.0000 CHIX 2977838353586
24/03/2026 14:52:03 56 1168.0000 CHIX 2977838353587
24/03/2026 14:52:03 325 1168.0000 CHIX 2977838353588
24/03/2026 14:52:03 675 1168.0000 CHIX 2977838353589
24/03/2026 14:52:03 276 1168.0000 CHIX 2977838353590
24/03/2026 14:52:03 26 1168.0000 BATE 156728431187
24/03/2026 14:52:03 26 1168.0000 BATE 156728431190
24/03/2026 14:52:03 26 1168.0000 BATE 156728431191
24/03/2026 14:52:03 26 1168.0000 BATE 156728431192
24/03/2026 14:52:03 26 1168.0000 BATE 156728431193
24/03/2026 14:52:03 26 1168.0000 BATE 156728431194
24/03/2026 14:52:03 26 1168.0000 BATE 156728431195
24/03/2026 14:52:03 17 1168.0000 BATE 156728431196
24/03/2026 14:52:03 26 1168.0000 BATE 156728431197
24/03/2026 14:52:03 26 1168.0000 BATE 156728431198
24/03/2026 14:52:03 26 1168.0000 BATE 156728431199
24/03/2026 14:52:03 26 1168.0000 BATE 156728431200
24/03/2026 14:52:03 26 1168.0000 BATE 156728431201
24/03/2026 14:52:03 26 1168.0000 BATE 156728431202
24/03/2026 14:52:03 26 1168.0000 BATE 156728431203
24/03/2026 14:52:03 26 1168.0000 BATE 156728431204
24/03/2026 14:52:03 26 1168.0000 BATE 156728431205
24/03/2026 14:52:03 26 1168.0000 BATE 156728431206
24/03/2026 14:52:03 26 1168.0000 BATE 156728431207
24/03/2026 14:52:03 26 1168.0000 BATE 156728431208
24/03/2026 14:52:03 26 1168.0000 BATE 156728431209
24/03/2026 14:52:03 26 1168.0000 BATE 156728431210
24/03/2026 14:52:03 26 1168.0000 BATE 156728431211
24/03/2026 14:52:03 26 1168.0000 BATE 156728431212
24/03/2026 14:52:03 26 1168.0000 BATE 156728431213
24/03/2026 14:52:03 26 1168.0000 BATE 156728431214
24/03/2026 14:52:03 26 1168.0000 BATE 156728431215
24/03/2026 14:52:03 26 1168.0000 BATE 156728431216
24/03/2026 14:52:03 26 1168.0000 BATE 156728431217
24/03/2026 14:52:03 26 1168.0000 BATE 156728431218
24/03/2026 14:52:03 6 1168.0000 BATE 156728431219
24/03/2026 14:52:03 23 1168.0000 AQXE 124063
24/03/2026 14:52:03 754 1168.0000 AQXE 124064
24/03/2026 14:52:39 800 1169.5000 XLON E0Qj56AZayst
24/03/2026 14:52:39 800 1169.5000 XLON E0Qj56AZaytD
24/03/2026 14:52:39 233 1169.5000 XLON E0Qj56AZaytF
24/03/2026 14:52:39 302 1169.5000 CHIX 2977838354866
24/03/2026 14:52:39 302 1169.5000 CHIX 2977838354872
24/03/2026 14:52:39 264 1169.5000 CHIX 2977838354887
24/03/2026 14:52:39 38 1169.5000 CHIX 2977838354888
24/03/2026 14:52:39 302 1169.5000 CHIX 2977838354889
24/03/2026 14:52:39 264 1169.5000 CHIX 2977838354890
24/03/2026 14:52:39 38 1169.5000 CHIX 2977838354891
24/03/2026 14:52:39 198 1169.5000 CHIX 2977838354892
24/03/2026 14:52:39 492 1169.5000 CHIX 2977838354893
24/03/2026 14:52:39 115 1169.5000 BATE 156728432269
24/03/2026 14:52:39 115 1169.5000 BATE 156728432274
24/03/2026 14:52:39 115 1169.5000 BATE 156728432284
24/03/2026 14:52:39 115 1169.5000 BATE 156728432285
24/03/2026 14:52:39 115 1169.5000 BATE 156728432286
24/03/2026 14:52:39 97 1169.5000 AQXE 125721
24/03/2026 14:52:39 97 1169.5000 AQXE 125731
24/03/2026 14:52:39 97 1169.5000 AQXE 125732
24/03/2026 14:52:39 97 1169.5000 AQXE 125733
24/03/2026 14:52:39 97 1169.5000 AQXE 125734
24/03/2026 14:55:26 151 1170.0000 XLON E0Qj56AZbEvp
24/03/2026 14:55:26 551 1170.0000 XLON E0Qj56AZbEvz
24/03/2026 14:55:26 800 1170.5000 XLON E0Qj56AZbEt3
24/03/2026 14:55:26 778 1170.5000 XLON E0Qj56AZbEt5
24/03/2026 14:55:26 423 1170.5000 XLON E0Qj56AZbEtW
24/03/2026 14:55:26 781 1170.5000 XLON E0Qj56AZbEuU
24/03/2026 14:55:26 345 1170.5000 CHIX 2977838356531
24/03/2026 14:55:26 802 1170.5000 CHIX 2977838356532
24/03/2026 14:55:26 131 1170.5000 BATE 156728433648
24/03/2026 14:55:26 131 1170.5000 BATE 156728433649
24/03/2026 14:55:26 131 1170.5000 BATE 156728433650
24/03/2026 14:55:26 131 1170.5000 BATE 156728433651
24/03/2026 14:55:26 131 1170.5000 BATE 156728433652
24/03/2026 14:55:26 31 1170.5000 BATE 156728433653
24/03/2026 14:55:26 17 1170.5000 BATE 156728433654
24/03/2026 14:55:26 111 1170.5000 AQXE 127772
24/03/2026 14:55:26 111 1170.5000 AQXE 127773
24/03/2026 14:55:26 563 1170.5000 AQXE 127774
24/03/2026 14:56:51 800 1176.0000 XLON E0Qj56AZbMHm
24/03/2026 14:56:51 271 1176.0000 CHIX 2977838357224
24/03/2026 14:56:51 88 1176.0000 AQXE 128690
24/03/2026 14:57:06 2,078 1176.0000 XLON E0Qj56AZbNF0
24/03/2026 14:57:06 1,353 1176.0000 XLON E0Qj56AZbNFl
24/03/2026 14:57:06 1,934 1176.0000 CHIX 2977838357311
24/03/2026 14:57:59 251 1175.5000 XLON E0Qj56AZbQp0
24/03/2026 14:57:59 549 1175.5000 XLON E0Qj56AZbQp2
24/03/2026 14:57:59 1,414 1175.5000 XLON E0Qj56AZbQp4
24/03/2026 14:57:59 1,965 1175.5000 XLON E0Qj56AZbQpe
24/03/2026 14:57:59 683 1175.5000 XLON E0Qj56AZbQpg
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357715
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357717
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357718
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357719
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357720
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357721
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357722
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357723
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357724
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357725
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357726
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357727
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357728
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357729
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357730
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357731
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357732
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357733
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357734
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357735
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357736
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357737
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357738
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357739
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357740
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357741
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357742
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357743
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357744
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357745
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357746
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357747
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357748
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357749
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357750
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357751
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357752
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357753
24/03/2026 14:57:59 1 1175.5000 CHIX 2977838357754
24/03/2026 14:57:59 25 1175.5000 CHIX 2977838357755
24/03/2026 14:59:15 1,298 1172.5000 XLON E0Qj56AZbVeo
24/03/2026 14:59:15 1,208 1172.5000 CHIX 2977838358252
24/03/2026 14:59:15 463 1172.5000 BATE 156728435262
24/03/2026 14:59:15 382 1172.5000 AQXE 130166
24/03/2026 14:59:20 800 1170.5000 XLON E0Qj56AZbWiC
24/03/2026 14:59:20 206 1170.5000 XLON E0Qj56AZbWiQ
24/03/2026 14:59:20 283 1170.5000 CHIX 2977838358433
24/03/2026 14:59:20 283 1170.5000 CHIX 2977838358435
24/03/2026 14:59:20 283 1170.5000 CHIX 2977838358436
24/03/2026 14:59:20 89 1170.5000 CHIX 2977838358437
24/03/2026 14:59:20 1,254 1170.5000 CHIX 2977838358445
24/03/2026 14:59:20 29 1170.5000 CHIX 2977838358447
24/03/2026 14:59:20 264 1170.5000 CHIX 2977838358452
24/03/2026 14:59:20 5 1170.5000 CHIX 2977838358453
24/03/2026 15:00:50 819 1174.0000 XLON E0Qj56AZbhvh
24/03/2026 15:00:50 2,280 1174.0000 XLON E0Qj56AZbhvj
24/03/2026 15:00:50 819 1174.0000 XLON E0Qj56AZbhvY
24/03/2026 15:01:37 96 1172.5000 AQXE 132485
24/03/2026 15:01:50 1,712 1173.0000 XLON E0Qj56AZblQ6
24/03/2026 15:01:50 1,593 1173.0000 CHIX 2977838359980
24/03/2026 15:01:50 610 1173.0000 BATE 156728436813
24/03/2026 15:02:12 153 1171.0000 BATE 156728436940
24/03/2026 15:02:37 1,542 1170.5000 XLON E0Qj56AZbnx1
24/03/2026 15:02:37 1,434 1170.5000 CHIX 2977838360218
24/03/2026 15:02:37 454 1170.5000 CHIX 2977838360219
24/03/2026 15:02:37 550 1170.5000 BATE 156728437093
24/03/2026 15:03:11 814 1170.5000 XLON E0Qj56AZbpLi
24/03/2026 15:03:11 2,367 1170.5000 XLON E0Qj56AZbpLk
24/03/2026 15:03:11 814 1170.5000 XLON E0Qj56AZbpLU
24/03/2026 15:03:11 100 1170.5000 XLON E0Qj56AZbpLx
24/03/2026 15:03:11 698 1170.5000 XLON E0Qj56AZbpM1
24/03/2026 15:04:15 759 1169.5000 XLON E0Qj56AZbs7x
24/03/2026 15:04:15 1,127 1169.5000 XLON E0Qj56AZbs80
24/03/2026 15:04:15 1,755 1169.5000 CHIX 2977838360880
24/03/2026 15:04:15 672 1169.5000 BATE 156728437728
24/03/2026 15:04:15 555 1169.5000 AQXE 133465
24/03/2026 15:05:03 800 1168.0000 XLON E0Qj56AZbucC
24/03/2026 15:05:03 192 1168.0000 XLON E0Qj56AZbucI
24/03/2026 15:05:03 363 1168.0000 CHIX 2977838361102
24/03/2026 15:05:03 363 1168.0000 CHIX 2977838361105
24/03/2026 15:05:03 200 1168.0000 CHIX 2977838361106
24/03/2026 15:05:03 899 1168.0000 BATE 156728437981
24/03/2026 15:05:03 518 1168.0000 BATE 156728437982
24/03/2026 15:05:03 137 1168.0000 BATE 156728437983
24/03/2026 15:06:09 1,523 1167.0000 XLON E0Qj56AZbxu9
24/03/2026 15:06:09 662 1167.0000 CHIX 2977838361462
24/03/2026 15:06:09 756 1167.0000 CHIX 2977838361463
24/03/2026 15:06:09 543 1167.0000 BATE 156728438389
24/03/2026 15:06:09 448 1167.0000 AQXE 134283
24/03/2026 15:06:38 1,510 1167.0000 XLON E0Qj56AZbz54
24/03/2026 15:06:38 1,406 1167.0000 CHIX 2977838361648
24/03/2026 15:06:38 538 1167.0000 BATE 156728438587
24/03/2026 15:07:21 800 1168.0000 XLON E0Qj56AZc0ow
24/03/2026 15:07:21 430 1168.0000 CHIX 2977838361835
24/03/2026 15:07:21 164 1168.0000 BATE 156728438794
24/03/2026 15:07:30 575 1167.5000 XLON E0Qj56AZc15x
24/03/2026 15:07:30 762 1167.5000 XLON E0Qj56AZc169
24/03/2026 15:07:30 910 1167.5000 CHIX 2977838361853
24/03/2026 15:08:06 800 1167.5000 XLON E0Qj56AZc2P6
24/03/2026 15:08:06 795 1167.5000 XLON E0Qj56AZc2PN
24/03/2026 15:08:06 41 1167.5000 XLON E0Qj56AZc2Ps
24/03/2026 15:08:06 836 1167.5000 XLON E0Qj56AZc2Q2
24/03/2026 15:08:06 1,188 1167.5000 CHIX 2977838362031
24/03/2026 15:08:35 99 1166.5000 BATE 156728439140
24/03/2026 15:08:35 99 1166.5000 BATE 156728439141
24/03/2026 15:09:32 537 1166.5000 XLON E0Qj56AZc5Nu
24/03/2026 15:09:32 263 1166.5000 XLON E0Qj56AZc5Nz
24/03/2026 15:09:32 362 1166.5000 XLON E0Qj56AZc5O1
24/03/2026 15:09:32 260 1166.5000 XLON E0Qj56AZc5On
24/03/2026 15:09:32 299 1166.5000 CHIX 2977838362446
24/03/2026 15:09:32 299 1166.5000 CHIX 2977838362449
24/03/2026 15:09:32 250 1166.5000 CHIX 2977838362450
24/03/2026 15:09:32 235 1166.5000 CHIX 2977838362451
24/03/2026 15:09:32 1,296 1166.5000 CHIX 2977838362452
24/03/2026 15:10:18 800 1165.5000 XLON E0Qj56AZc7GL
24/03/2026 15:10:18 30 1165.5000 XLON E0Qj56AZc7GN
24/03/2026 15:10:18 449 1165.5000 XLON E0Qj56AZc7H8
24/03/2026 15:10:18 302 1165.5000 XLON E0Qj56AZc7HA
24/03/2026 15:10:18 791 1165.5000 XLON E0Qj56AZc7HC
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362726
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362727
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362728
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362729
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362730
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362731
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362732
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362733
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362734
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362735
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362736
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362737
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362738
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362739
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362740
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362741
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362742
24/03/2026 15:10:18 43 1165.5000 CHIX 2977838362743
24/03/2026 15:10:18 5 1165.5000 CHIX 2977838362744
24/03/2026 15:10:18 16 1165.5000 BATE 156728439831
24/03/2026 15:11:27 800 1166.5000 XLON E0Qj56AZcA14
24/03/2026 15:11:27 800 1166.5000 XLON E0Qj56AZcA1c
24/03/2026 15:11:27 800 1166.5000 XLON E0Qj56AZcA1M
24/03/2026 15:11:27 624 1166.5000 XLON E0Qj56AZcA1U
24/03/2026 15:11:27 157 1166.5000 CHIX 2977838363204
24/03/2026 15:11:27 157 1166.5000 CHIX 2977838363205
24/03/2026 15:11:27 157 1166.5000 CHIX 2977838363206
24/03/2026 15:11:27 157 1166.5000 CHIX 2977838363207
24/03/2026 15:11:27 157 1166.5000 CHIX 2977838363208
24/03/2026 15:11:27 47 1166.5000 CHIX 2977838363209
24/03/2026 15:11:27 157 1166.5000 CHIX 2977838363210
24/03/2026 15:11:27 157 1166.5000 CHIX 2977838363211
24/03/2026 15:11:27 60 1166.5000 BATE 156728440285
24/03/2026 15:11:27 60 1166.5000 BATE 156728440286
24/03/2026 15:11:28 1,067 1166.5000 CHIX 2977838363213
24/03/2026 15:12:15 2,287 1165.5000 XLON E0Qj56AZcBTQ
24/03/2026 15:12:15 2,129 1165.5000 CHIX 2977838363449
24/03/2026 15:12:15 673 1165.5000 CHIX 2977838363450
24/03/2026 15:12:15 816 1165.5000 BATE 156728440524
24/03/2026 15:13:30 1,057 1166.5000 XLON E0Qj56AZcDYA
24/03/2026 15:13:30 983 1166.5000 CHIX 2977838363800
24/03/2026 15:13:30 377 1166.5000 BATE 156728440940
24/03/2026 15:13:30 311 1166.5000 AQXE 136967
24/03/2026 15:14:42 800 1168.0000 XLON E0Qj56AZcFZU
24/03/2026 15:14:42 1,370 1168.0000 XLON E0Qj56AZcFZY
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364090
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364091
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364092
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364093
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364094
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364095
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364096
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364097
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364098
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364099
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364100
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364101
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364102
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364103
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364104
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364105
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364106
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364107
24/03/2026 15:14:42 30 1168.0000 CHIX 2977838364108
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364109
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364110
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364111
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364112
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364113
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364114
24/03/2026 15:14:42 55 1168.0000 CHIX 2977838364115
24/03/2026 15:14:42 1,038 1168.0000 CHIX 2977838364116
24/03/2026 15:14:42 21 1168.0000 BATE 156728441297
24/03/2026 15:14:42 21 1168.0000 BATE 156728441300
24/03/2026 15:14:42 21 1168.0000 BATE 156728441301
24/03/2026 15:14:42 291 1168.0000 BATE 156728441302
24/03/2026 15:14:42 18 1168.0000 AQXE 137325
24/03/2026 15:14:42 759 1168.0000 AQXE 137326
24/03/2026 15:16:38 800 1170.5000 XLON E0Qj56AZcJn4
24/03/2026 15:16:38 1,059 1170.5000 XLON E0Qj56AZcJn8
24/03/2026 15:16:38 3,627 1170.5000 XLON E0Qj56AZcJnA
24/03/2026 15:16:38 38 1170.5000 XLON E0Qj56AZcJnR
24/03/2026 15:16:38 849 1170.5000 XLON E0Qj56AZcJo8
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364845
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364849
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364850
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364851
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364852
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364853
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364854
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364855
24/03/2026 15:16:38 38 1170.5000 CHIX 2977838364856
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364857
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364858
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364859
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364860
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364861
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364862
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364863
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364864
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364865
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364866
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364867
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364868
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364869
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364870
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364871
24/03/2026 15:16:38 106 1170.5000 CHIX 2977838364872
24/03/2026 15:16:38 130 1170.5000 CHIX 2977838364873
24/03/2026 15:16:38 66 1170.5000 CHIX 2977838364874
24/03/2026 15:16:38 792 1170.5000 CHIX 2977838364875
24/03/2026 15:16:38 50 1170.5000 BATE 156728442074
24/03/2026 15:16:38 50 1170.5000 BATE 156728442076
24/03/2026 15:16:38 50 1170.5000 BATE 156728442077
24/03/2026 15:16:38 50 1170.5000 BATE 156728442078
24/03/2026 15:16:38 50 1170.5000 BATE 156728442079
24/03/2026 15:16:38 50 1170.5000 BATE 156728442080
24/03/2026 15:16:38 50 1170.5000 BATE 156728442081
24/03/2026 15:16:38 50 1170.5000 BATE 156728442082
24/03/2026 15:16:38 50 1170.5000 BATE 156728442083
24/03/2026 15:16:38 50 1170.5000 BATE 156728442084
24/03/2026 15:16:38 50 1170.5000 BATE 156728442085
24/03/2026 15:16:38 30 1170.5000 BATE 156728442086
24/03/2026 15:16:38 50 1170.5000 BATE 156728442087
24/03/2026 15:16:38 50 1170.5000 BATE 156728442088
24/03/2026 15:16:38 50 1170.5000 BATE 156728442089
24/03/2026 15:16:38 50 1170.5000 BATE 156728442090
24/03/2026 15:16:38 50 1170.5000 BATE 156728442091
24/03/2026 15:16:38 50 1170.5000 BATE 156728442092
24/03/2026 15:16:38 50 1170.5000 BATE 156728442093
24/03/2026 15:16:38 50 1170.5000 BATE 156728442094
24/03/2026 15:16:38 42 1170.5000 AQXE 138305
24/03/2026 15:16:38 42 1170.5000 AQXE 138306
24/03/2026 15:16:38 42 1170.5000 AQXE 138307
24/03/2026 15:16:38 42 1170.5000 AQXE 138308
24/03/2026 15:16:38 42 1170.5000 AQXE 138309
24/03/2026 15:16:38 42 1170.5000 AQXE 138310
24/03/2026 15:16:38 42 1170.5000 AQXE 138311
24/03/2026 15:16:38 42 1170.5000 AQXE 138312
24/03/2026 15:16:38 560 1170.5000 AQXE 138313
24/03/2026 15:16:38 216 1170.5000 AQXE 138314
24/03/2026 15:17:55 1,057 1169.5000 XLON E0Qj56AZcMa7
24/03/2026 15:17:55 800 1169.5000 XLON E0Qj56AZcMa9
24/03/2026 15:17:55 307 1169.5000 CHIX 2977838365357
24/03/2026 15:17:55 307 1169.5000 CHIX 2977838365358
24/03/2026 15:17:55 307 1169.5000 CHIX 2977838365359
24/03/2026 15:17:55 131 1169.5000 CHIX 2977838365360
24/03/2026 15:17:55 117 1169.5000 BATE 156728442654
24/03/2026 15:17:55 117 1169.5000 BATE 156728442655
24/03/2026 15:17:55 1,152 1169.5000 AQXE 138934
24/03/2026 15:17:55 98 1169.5000 AQXE 138935
24/03/2026 15:19:56 1,547 1171.0000 XLON E0Qj56AZcQ3r
24/03/2026 15:19:56 455 1171.0000 XLON E0Qj56AZcQ4X
24/03/2026 15:19:56 1,439 1171.0000 CHIX 2977838365996
24/03/2026 15:19:56 551 1171.0000 BATE 156728443281
24/03/2026 15:20:12 1,247 1170.0000 XLON E0Qj56AZcQwb
24/03/2026 15:20:12 800 1170.0000 XLON E0Qj56AZcQwE
24/03/2026 15:20:12 800 1170.0000 XLON E0Qj56AZcQwZ
24/03/2026 15:20:12 716 1170.0000 XLON E0Qj56AZcQx6
24/03/2026 15:20:12 722 1170.0000 XLON E0Qj56AZcQx8
24/03/2026 15:20:12 319 1170.0000 XLON E0Qj56AZcQxA
24/03/2026 15:20:12 375 1170.0000 CHIX 2977838366216
24/03/2026 15:20:12 375 1170.0000 CHIX 2977838366217
24/03/2026 15:20:12 375 1170.0000 CHIX 2977838366218
24/03/2026 15:20:12 145 1170.0000 CHIX 2977838366219
24/03/2026 15:20:12 375 1170.0000 CHIX 2977838366220
24/03/2026 15:20:12 306 1170.0000 CHIX 2977838366222
24/03/2026 15:20:12 69 1170.0000 CHIX 2977838366225
24/03/2026 15:20:12 143 1170.0000 BATE 156728443462
24/03/2026 15:20:12 143 1170.0000 BATE 156728443463
24/03/2026 15:20:12 143 1170.0000 BATE 156728443464
24/03/2026 15:20:12 143 1170.0000 BATE 156728443466
24/03/2026 15:20:12 35 1170.0000 BATE 156728443467
24/03/2026 15:20:12 120 1170.0000 AQXE 139935
24/03/2026 15:21:51 331 1169.0000 CHIX 2977838366790
24/03/2026 15:22:24 297 1170.0000 XLON E0Qj56AZcWUt
24/03/2026 15:22:58 302 1170.5000 XLON E0Qj56AZcXQf
24/03/2026 15:22:58 100 1170.5000 XLON E0Qj56AZcXQj
24/03/2026 15:22:58 193 1170.5000 XLON E0Qj56AZcXQt
24/03/2026 15:22:58 205 1170.5000 XLON E0Qj56AZcXQx
24/03/2026 15:22:58 178 1170.5000 XLON E0Qj56AZcXQz
24/03/2026 15:22:58 19 1170.5000 CHIX 2977838367167
24/03/2026 15:22:58 8 1170.5000 BATE 156728444583
24/03/2026 15:22:58 8 1170.5000 BATE 156728444584
24/03/2026 15:22:58 8 1170.5000 BATE 156728444585
24/03/2026 15:22:58 8 1170.5000 BATE 156728444586
24/03/2026 15:22:58 8 1170.5000 BATE 156728444587
24/03/2026 15:22:58 8 1170.5000 BATE 156728444588
24/03/2026 15:22:58 8 1170.5000 BATE 156728444589
24/03/2026 15:22:58 8 1170.5000 BATE 156728444590
24/03/2026 15:22:58 8 1170.5000 BATE 156728444591
24/03/2026 15:22:58 8 1170.5000 BATE 156728444592
24/03/2026 15:22:58 8 1170.5000 BATE 156728444593
24/03/2026 15:22:58 8 1170.5000 BATE 156728444594
24/03/2026 15:22:58 8 1170.5000 BATE 156728444595
24/03/2026 15:22:58 8 1170.5000 BATE 156728444596
24/03/2026 15:22:58 8 1170.5000 BATE 156728444597
24/03/2026 15:22:58 8 1170.5000 BATE 156728444598
24/03/2026 15:22:58 8 1170.5000 BATE 156728444599
24/03/2026 15:22:58 8 1170.5000 BATE 156728444600
24/03/2026 15:22:58 8 1170.5000 BATE 156728444601
24/03/2026 15:22:58 8 1170.5000 BATE 156728444602
24/03/2026 15:22:58 8 1170.5000 BATE 156728444603
24/03/2026 15:22:58 8 1170.5000 BATE 156728444604
24/03/2026 15:22:58 8 1170.5000 BATE 156728444605
24/03/2026 15:22:58 8 1170.5000 BATE 156728444606
24/03/2026 15:22:58 8 1170.5000 BATE 156728444607
24/03/2026 15:22:58 8 1170.5000 BATE 156728444608
24/03/2026 15:22:58 8 1170.5000 BATE 156728444609
24/03/2026 15:22:58 8 1170.5000 BATE 156728444610
24/03/2026 15:22:58 8 1170.5000 BATE 156728444611
24/03/2026 15:22:58 8 1170.5000 BATE 156728444612
24/03/2026 15:22:58 8 1170.5000 BATE 156728444613
24/03/2026 15:22:58 8 1170.5000 BATE 156728444614
24/03/2026 15:22:58 8 1170.5000 BATE 156728444615
24/03/2026 15:22:58 8 1170.5000 BATE 156728444616
24/03/2026 15:22:58 8 1170.5000 BATE 156728444617
24/03/2026 15:22:58 8 1170.5000 BATE 156728444618
24/03/2026 15:22:58 8 1170.5000 BATE 156728444619
24/03/2026 15:22:58 8 1170.5000 BATE 156728444620
24/03/2026 15:22:58 8 1170.5000 BATE 156728444621
24/03/2026 15:22:58 8 1170.5000 BATE 156728444622
24/03/2026 15:22:58 8 1170.5000 BATE 156728444623
24/03/2026 15:22:58 8 1170.5000 BATE 156728444624
24/03/2026 15:22:58 8 1170.5000 BATE 156728444625
24/03/2026 15:22:58 8 1170.5000 BATE 156728444626
24/03/2026 15:22:58 8 1170.5000 BATE 156728444627
24/03/2026 15:22:58 8 1170.5000 BATE 156728444628
24/03/2026 15:22:58 8 1170.5000 BATE 156728444629
24/03/2026 15:22:58 8 1170.5000 BATE 156728444630
24/03/2026 15:22:58 8 1170.5000 BATE 156728444631
24/03/2026 15:22:58 8 1170.5000 BATE 156728444632
24/03/2026 15:22:58 8 1170.5000 BATE 156728444633
24/03/2026 15:22:58 8 1170.5000 BATE 156728444634
24/03/2026 15:22:58 8 1170.5000 BATE 156728444635
24/03/2026 15:22:58 8 1170.5000 BATE 156728444636
24/03/2026 15:22:58 8 1170.5000 BATE 156728444637
24/03/2026 15:22:58 8 1170.5000 BATE 156728444638
24/03/2026 15:22:58 8 1170.5000 BATE 156728444639
24/03/2026 15:22:58 8 1170.5000 BATE 156728444640
24/03/2026 15:22:58 8 1170.5000 BATE 156728444641
24/03/2026 15:22:58 8 1170.5000 BATE 156728444642
24/03/2026 15:22:58 8 1170.5000 BATE 156728444643
24/03/2026 15:22:58 8 1170.5000 BATE 156728444644
24/03/2026 15:22:58 8 1170.5000 BATE 156728444645
24/03/2026 15:22:58 8 1170.5000 BATE 156728444646
24/03/2026 15:22:58 8 1170.5000 BATE 156728444647
24/03/2026 15:22:58 4 1170.5000 BATE 156728444648
24/03/2026 15:22:58 6 1170.5000 AQXE 141177
24/03/2026 15:22:59 800 1170.5000 XLON E0Qj56AZcXRG
24/03/2026 15:22:59 8 1170.5000 BATE 156728444650
24/03/2026 15:23:00 93 1170.5000 XLON E0Qj56AZcXSs
24/03/2026 15:23:00 511 1170.5000 XLON E0Qj56AZcXTT
24/03/2026 15:23:00 322 1170.5000 XLON E0Qj56AZcXTW
24/03/2026 15:23:00 833 1170.5000 XLON E0Qj56AZcXU1
24/03/2026 15:23:00 19 1170.5000 CHIX 2977838367168
24/03/2026 15:23:00 8 1170.5000 BATE 156728444653
24/03/2026 15:23:39 460 1170.5000 XLON E0Qj56AZcYNU
24/03/2026 15:23:39 291 1170.5000 BATE 156728444789
24/03/2026 15:23:39 268 1170.5000 BATE 156728444790
24/03/2026 15:23:39 201 1170.5000 BATE 156728444792
24/03/2026 15:23:39 358 1170.5000 BATE 156728444793
24/03/2026 15:24:21 830 1171.0000 XLON E0Qj56AZcZNu
24/03/2026 15:24:21 344 1171.0000 XLON E0Qj56AZcZS2
24/03/2026 15:25:32 784 1173.0000 XLON E0Qj56AZcbfa
24/03/2026 15:25:32 800 1173.0000 XLON E0Qj56AZcbfg
24/03/2026 15:25:32 877 1173.0000 XLON E0Qj56AZcbfi
24/03/2026 15:25:32 800 1173.0000 XLON E0Qj56AZcbfW
24/03/2026 15:25:32 1,779 1173.0000 XLON E0Qj56AZcbgB
24/03/2026 15:25:32 1,295 1173.0000 XLON E0Qj56AZcbgg
24/03/2026 15:25:32 1,911 1173.0000 XLON E0Qj56AZcbgN
24/03/2026 15:25:32 31 1173.0000 CHIX 2977838367884
24/03/2026 15:25:32 12 1173.0000 BATE 156728445444
24/03/2026 15:25:32 12 1173.0000 BATE 156728445449
24/03/2026 15:25:32 12 1173.0000 BATE 156728445450
24/03/2026 15:25:32 12 1173.0000 BATE 156728445451
24/03/2026 15:25:32 12 1173.0000 BATE 156728445452
24/03/2026 15:25:32 12 1173.0000 BATE 156728445453
24/03/2026 15:25:32 12 1173.0000 BATE 156728445454
24/03/2026 15:25:32 12 1173.0000 BATE 156728445455
24/03/2026 15:25:32 12 1173.0000 BATE 156728445456
24/03/2026 15:25:32 12 1173.0000 BATE 156728445457
24/03/2026 15:25:32 12 1173.0000 BATE 156728445458
24/03/2026 15:25:32 6 1173.0000 BATE 156728445459
24/03/2026 15:25:32 4 1173.0000 AQXE 142104
24/03/2026 15:26:57 32 1172.5000 CHIX 2977838368352
24/03/2026 15:26:57 17 1172.5000 CHIX 2977838368353
24/03/2026 15:26:57 32 1172.5000 CHIX 2977838368354
24/03/2026 15:26:57 17 1172.5000 AQXE 142796
24/03/2026 15:27:51 2,037 1171.5000 XLON E0Qj56AZcgAx
24/03/2026 15:27:51 1,499 1171.5000 CHIX 2977838368767
24/03/2026 15:27:51 396 1171.5000 CHIX 2977838368768
24/03/2026 15:27:51 726 1171.5000 BATE 156728446393
24/03/2026 15:27:51 599 1171.5000 AQXE 143284
24/03/2026 15:29:17 800 1172.0000 XLON E0Qj56AZciNI
24/03/2026 15:29:17 800 1172.0000 XLON E0Qj56AZciNl
24/03/2026 15:29:17 231 1172.0000 XLON E0Qj56AZciNw
24/03/2026 15:29:17 569 1172.0000 XLON E0Qj56AZciO7
24/03/2026 15:29:17 728 1172.0000 XLON E0Qj56AZciOG
24/03/2026 15:29:17 853 1172.0000 XLON E0Qj56AZciON
24/03/2026 15:29:17 29 1172.0000 BATE 156728446908
24/03/2026 15:29:17 29 1172.0000 BATE 156728446909
24/03/2026 15:29:17 29 1172.0000 BATE 156728446911
24/03/2026 15:29:17 24 1172.0000 AQXE 143902
24/03/2026 15:29:17 704 1172.0000 AQXE 143904
24/03/2026 15:29:17 246 1172.0000 AQXE 143905
24/03/2026 15:29:17 121 1172.0000 AQXE 143906
24/03/2026 15:29:28 800 1170.5000 XLON E0Qj56AZcinK
24/03/2026 15:29:28 884 1170.5000 XLON E0Qj56AZcinQ
24/03/2026 15:29:28 455 1170.5000 CHIX 2977838369290
24/03/2026 15:29:28 455 1170.5000 CHIX 2977838369291
24/03/2026 15:29:28 455 1170.5000 CHIX 2977838369292
24/03/2026 15:29:28 206 1170.5000 CHIX 2977838369293
24/03/2026 15:29:28 174 1170.5000 BATE 156728447005
24/03/2026 15:29:28 174 1170.5000 BATE 156728447006
24/03/2026 15:29:28 174 1170.5000 BATE 156728447007
24/03/2026 15:29:28 174 1170.5000 BATE 156728447008
24/03/2026 15:29:28 80 1170.5000 BATE 156728447009
24/03/2026 15:29:28 145 1170.5000 AQXE 144013
24/03/2026 15:29:28 145 1170.5000 AQXE 144014
24/03/2026 15:29:28 145 1170.5000 AQXE 144015
24/03/2026 15:29:28 341 1170.5000 AQXE 144016
24/03/2026 15:30:06 800 1171.0000 XLON E0Qj56AZckNd
24/03/2026 15:30:06 634 1171.0000 XLON E0Qj56AZckNf
24/03/2026 15:30:06 87 1171.0000 CHIX 2977838369578
24/03/2026 15:30:06 87 1171.0000 CHIX 2977838369579
24/03/2026 15:30:06 87 1171.0000 CHIX 2977838369580
24/03/2026 15:30:06 66 1171.0000 CHIX 2977838369581
24/03/2026 15:30:06 33 1171.0000 BATE 156728447375
24/03/2026 15:30:06 33 1171.0000 BATE 156728447376
24/03/2026 15:30:06 33 1171.0000 BATE 156728447377
24/03/2026 15:30:06 33 1171.0000 BATE 156728447378
24/03/2026 15:30:06 291 1171.0000 BATE 156728447379
24/03/2026 15:30:06 29 1171.0000 AQXE 144395
24/03/2026 15:30:06 746 1171.0000 AQXE 144396
24/03/2026 15:30:06 704 1171.0000 AQXE 144397
24/03/2026 15:30:06 576 1171.0000 AQXE 144398
24/03/2026 15:30:06 82 1171.0000 AQXE 144399
24/03/2026 15:40:57 7 1171.5000 XLON E0Qj56AZd4xJ
24/03/2026 15:40:57 793 1171.5000 XLON E0Qj56AZd4xL
24/03/2026 15:40:57 53 1171.5000 XLON E0Qj56AZd4xN
24/03/2026 15:40:57 786 1171.5000 XLON E0Qj56AZd4xy
24/03/2026 15:40:57 133 1171.5000 XLON E0Qj56AZd4y0
24/03/2026 15:40:57 25 1171.5000 XLON E0Qj56AZd4y2
24/03/2026 15:40:57 69 1171.5000 CHIX 2977838373268
24/03/2026 15:40:57 69 1171.5000 CHIX 2977838373269
24/03/2026 15:40:57 69 1171.5000 CHIX 2977838373270
24/03/2026 15:40:57 69 1171.5000 CHIX 2977838373271
24/03/2026 15:40:57 69 1171.5000 CHIX 2977838373272
24/03/2026 15:40:57 69 1171.5000 CHIX 2977838373273
24/03/2026 15:40:57 69 1171.5000 CHIX 2977838373274
24/03/2026 15:40:57 69 1171.5000 CHIX 2977838373275
24/03/2026 15:40:57 69 1171.5000 CHIX 2977838373276
24/03/2026 15:40:57 30 1171.5000 CHIX 2977838373277
24/03/2026 15:42:31 800 1171.5000 XLON E0Qj56AZd7lv
24/03/2026 15:42:31 143 1171.5000 XLON E0Qj56AZd7mI
24/03/2026 15:42:31 99 1171.5000 CHIX 2977838373926
24/03/2026 15:42:31 99 1171.5000 CHIX 2977838373928
24/03/2026 15:42:31 89 1171.5000 CHIX 2977838373929
24/03/2026 15:42:31 89 1171.5000 CHIX 2977838373930
24/03/2026 15:42:31 10 1171.5000 CHIX 2977838373931
24/03/2026 15:42:31 56 1171.5000 CHIX 2977838373932
24/03/2026 15:42:31 99 1171.5000 CHIX 2977838373933
24/03/2026 15:42:31 38 1171.5000 BATE 156728452457
24/03/2026 15:42:31 33 1171.5000 AQXE 150024
24/03/2026 15:42:31 742 1171.5000 AQXE 150025
24/03/2026 15:42:31 337 1171.5000 AQXE 150026
24/03/2026 15:43:55 2,044 1171.0000 XLON E0Qj56AZdA5v
24/03/2026 15:43:55 1,448 1171.0000 CHIX 2977838374399
24/03/2026 15:43:55 453 1171.0000 CHIX 2977838374400
24/03/2026 15:43:55 729 1171.0000 BATE 156728452983
24/03/2026 15:43:55 601 1171.0000 AQXE 150597
24/03/2026 15:47:31 939 1172.5000 XLON E0Qj56AZdFOb
24/03/2026 15:47:31 873 1172.5000 CHIX 2977838375526
24/03/2026 15:47:31 279 1172.5000 BATE 156728454193
24/03/2026 15:47:31 56 1172.5000 BATE 156728454194
24/03/2026 15:47:31 277 1172.5000 AQXE 151987
24/03/2026 15:47:31 894 1173.0000 XLON E0Qj56AZdFNp
24/03/2026 15:47:31 833 1173.0000 CHIX 2977838375523
24/03/2026 15:47:31 319 1173.0000 BATE 156728454189
24/03/2026 15:47:31 264 1173.0000 AQXE 151985
24/03/2026 15:51:02 815 1172.5000 XLON E0Qj56AZdL7j
24/03/2026 15:51:02 758 1172.5000 CHIX 2977838377029
24/03/2026 15:51:02 290 1172.5000 BATE 156728455811
24/03/2026 15:51:02 240 1172.5000 AQXE 153887
24/03/2026 15:51:49 160 1172.0000 XLON E0Qj56AZdM5g
24/03/2026 15:51:49 800 1172.0000 XLON E0Qj56AZdM5U
24/03/2026 15:51:49 1,238 1172.0000 XLON E0Qj56AZdM6m
24/03/2026 15:51:49 1,207 1172.0000 XLON E0Qj56AZdM6o
24/03/2026 15:51:49 800 1172.5000 XLON E0Qj56AZdM4w
24/03/2026 15:51:49 161 1172.5000 XLON E0Qj56AZdM52
24/03/2026 15:51:49 135 1172.5000 CHIX 2977838377266
24/03/2026 15:51:49 135 1172.5000 CHIX 2977838377269
24/03/2026 15:51:49 135 1172.5000 CHIX 2977838377270
24/03/2026 15:51:49 135 1172.5000 CHIX 2977838377271
24/03/2026 15:51:49 135 1172.5000 CHIX 2977838377272
24/03/2026 15:51:49 135 1172.5000 CHIX 2977838377273
24/03/2026 15:51:49 86 1172.5000 CHIX 2977838377274
24/03/2026 15:51:49 51 1172.5000 BATE 156728456071
24/03/2026 15:51:49 51 1172.5000 BATE 156728456074
24/03/2026 15:51:49 51 1172.5000 BATE 156728456075
24/03/2026 15:51:49 51 1172.5000 BATE 156728456076
24/03/2026 15:51:49 51 1172.5000 BATE 156728456077
24/03/2026 15:51:49 51 1172.5000 BATE 156728456078
24/03/2026 15:51:49 51 1172.5000 BATE 156728456079
24/03/2026 15:51:49 51 1172.5000 BATE 156728456080
24/03/2026 15:51:49 51 1172.5000 BATE 156728456081
24/03/2026 15:51:49 51 1172.5000 BATE 156728456082
24/03/2026 15:51:49 51 1172.5000 BATE 156728456083
24/03/2026 15:51:49 51 1172.5000 BATE 156728456084
24/03/2026 15:51:49 51 1172.5000 BATE 156728456085
24/03/2026 15:51:49 36 1172.5000 BATE 156728456086
24/03/2026 15:51:49 51 1172.5000 BATE 156728456087
24/03/2026 15:51:49 24 1172.5000 BATE 156728456088
24/03/2026 15:51:49 44 1172.5000 AQXE 154235
24/03/2026 15:51:49 730 1172.5000 AQXE 154237
24/03/2026 15:54:52 122 1170.0000 BATE 156728457247
24/03/2026 15:54:52 102 1170.0000 AQXE 155729
24/03/2026 15:56:11 800 1168.0000 XLON E0Qj56AZdTif
24/03/2026 15:56:11 19 1168.0000 XLON E0Qj56AZdTin
24/03/2026 15:56:11 280 1168.0000 CHIX 2977838378872
24/03/2026 15:56:11 280 1168.0000 CHIX 2977838378877
24/03/2026 15:56:11 217 1168.0000 CHIX 2977838378878
24/03/2026 15:56:11 57 1168.0000 CHIX 2977838378879
24/03/2026 15:56:11 107 1168.0000 BATE 156728457847
24/03/2026 15:56:11 107 1168.0000 BATE 156728457848
24/03/2026 15:56:11 107 1168.0000 BATE 156728457849
24/03/2026 15:56:11 107 1168.0000 BATE 156728457850
24/03/2026 15:56:11 107 1168.0000 BATE 156728457851
24/03/2026 15:56:11 107 1168.0000 BATE 156728457852
24/03/2026 15:56:11 107 1168.0000 BATE 156728457853
24/03/2026 15:56:11 28 1168.0000 BATE 156728457854
24/03/2026 15:56:11 90 1168.0000 AQXE 156471
24/03/2026 15:56:11 90 1168.0000 AQXE 156472
24/03/2026 15:56:11 90 1168.0000 AQXE 156473
24/03/2026 15:56:11 90 1168.0000 AQXE 156474
24/03/2026 15:56:11 90 1168.0000 AQXE 156475
24/03/2026 15:56:11 90 1168.0000 AQXE 156476
24/03/2026 15:56:11 90 1168.0000 AQXE 156477
24/03/2026 15:56:11 90 1168.0000 AQXE 156478
24/03/2026 15:56:44 9 1166.5000 XLON E0Qj56AZdVYP
24/03/2026 15:56:44 791 1166.5000 XLON E0Qj56AZdVYR
24/03/2026 15:56:44 103 1166.5000 XLON E0Qj56AZdVYT
24/03/2026 15:56:44 1,308 1166.5000 XLON E0Qj56AZdVYz
24/03/2026 15:56:44 763 1166.5000 XLON E0Qj56AZdVZA
24/03/2026 15:56:44 327 1166.5000 CHIX 2977838379353
24/03/2026 15:56:46 46 1166.0000 XLON E0Qj56AZdW8a
24/03/2026 15:56:46 724 1166.0000 XLON E0Qj56AZdW8O
24/03/2026 15:56:46 76 1166.0000 XLON E0Qj56AZdW8Q
24/03/2026 15:56:46 354 1166.0000 CHIX 2977838379483
24/03/2026 15:56:46 267 1166.0000 CHIX 2977838379488
24/03/2026 15:56:46 87 1166.0000 CHIX 2977838379489
24/03/2026 15:56:46 81 1166.0000 CHIX 2977838379490
24/03/2026 15:56:46 779 1166.0000 CHIX 2977838379491
24/03/2026 15:56:46 135 1166.0000 BATE 156728458367
24/03/2026 15:56:46 135 1166.0000 BATE 156728458372
24/03/2026 15:56:46 135 1166.0000 BATE 156728458373
24/03/2026 15:56:46 135 1166.0000 BATE 156728458374
24/03/2026 15:56:46 135 1166.0000 BATE 156728458375
24/03/2026 15:56:46 104 1166.0000 BATE 156728458376
24/03/2026 16:00:20 358 1164.0000 XLON E0Qj56AZdg12
24/03/2026 16:00:20 611 1164.0000 XLON E0Qj56AZdg1J
24/03/2026 16:00:20 285 1164.0000 XLON E0Qj56AZdg1t
24/03/2026 16:00:20 901 1164.0000 CHIX 2977838381579
24/03/2026 16:00:20 345 1164.0000 BATE 156728460199
24/03/2026 16:02:33 763 1162.5000 XLON E0Qj56AZdlQ2
24/03/2026 16:02:33 711 1162.5000 CHIX 2977838382557
24/03/2026 16:02:33 272 1162.5000 BATE 156728461098
24/03/2026 16:02:33 225 1162.5000 AQXE 161166
24/03/2026 16:02:34 388 1162.0000 CHIX 2977838382572
24/03/2026 16:02:34 77 1162.0000 CHIX 2977838382574
24/03/2026 16:02:34 311 1162.0000 CHIX 2977838382576
24/03/2026 16:02:34 141 1162.0000 CHIX 2977838382577
24/03/2026 16:02:34 148 1162.0000 BATE 156728461111
24/03/2026 16:02:34 148 1162.0000 BATE 156728461113
24/03/2026 16:02:34 99 1162.0000 BATE 156728461114
24/03/2026 16:02:34 704 1162.0000 AQXE 161178
24/03/2026 16:02:34 352 1162.0000 AQXE 161179
24/03/2026 16:05:18 1,362 1161.5000 XLON E0Qj56AZdqRx
24/03/2026 16:05:18 54 1161.5000 CHIX 2977838383603
24/03/2026 16:05:18 908 1161.5000 AQXE 162575
24/03/2026 16:05:18 625 1161.5000 AQXE 162576
24/03/2026 16:06:05 1,061 1161.0000 XLON E0Qj56AZdsAK
24/03/2026 16:06:05 86 1161.0000 CHIX 2977838383944
24/03/2026 16:06:05 378 1161.0000 BATE 156728462655
24/03/2026 16:07:15 800 1159.5000 XLON E0Qj56AZduQR
24/03/2026 16:07:15 136 1159.5000 XLON E0Qj56AZduQT
24/03/2026 16:07:15 99 1159.5000 CHIX 2977838384346
24/03/2026 16:07:15 99 1159.5000 CHIX 2977838384347
24/03/2026 16:07:15 99 1159.5000 CHIX 2977838384348
24/03/2026 16:07:15 99 1159.5000 CHIX 2977838384349
24/03/2026 16:07:15 99 1159.5000 CHIX 2977838384350
24/03/2026 16:07:15 99 1159.5000 CHIX 2977838384351
24/03/2026 16:07:15 99 1159.5000 CHIX 2977838384352
24/03/2026 16:07:15 99 1159.5000 CHIX 2977838384353
24/03/2026 16:07:15 81 1159.5000 CHIX 2977838384354
24/03/2026 16:07:15 37 1159.5000 BATE 156728463103
24/03/2026 16:07:15 33 1159.5000 AQXE 163699
24/03/2026 16:07:15 33 1159.5000 AQXE 163700
24/03/2026 16:07:15 33 1159.5000 AQXE 163701
24/03/2026 16:07:15 33 1159.5000 AQXE 163702
24/03/2026 16:07:15 33 1159.5000 AQXE 163703
24/03/2026 16:07:15 33 1159.5000 AQXE 163704
24/03/2026 16:07:15 33 1159.5000 AQXE 163705
24/03/2026 16:07:15 33 1159.5000 AQXE 163706
24/03/2026 16:07:15 33 1159.5000 AQXE 163707
24/03/2026 16:07:15 486 1159.5000 AQXE 163708
24/03/2026 16:08:37 1,861 1158.5000 XLON E0Qj56AZdwr6
24/03/2026 16:08:37 1,731 1158.5000 CHIX 2977838384871
24/03/2026 16:08:37 664 1158.5000 BATE 156728463664
24/03/2026 16:08:37 548 1158.5000 AQXE 164487
24/03/2026 16:09:34 800 1158.5000 XLON E0Qj56AZdylk
24/03/2026 16:09:34 402 1158.5000 XLON E0Qj56AZdylm
24/03/2026 16:09:34 800 1158.5000 XLON E0Qj56AZdylT
24/03/2026 16:09:34 56 1158.5000 XLON E0Qj56AZdylz
24/03/2026 16:09:34 812 1158.5000 XLON E0Qj56AZdymQ
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385231
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385233
24/03/2026 16:09:34 86 1158.5000 CHIX 2977838385234
24/03/2026 16:09:34 108 1158.5000 CHIX 2977838385235
24/03/2026 16:09:34 4 1158.5000 CHIX 2977838385236
24/03/2026 16:09:34 108 1158.5000 CHIX 2977838385237
24/03/2026 16:09:34 66 1158.5000 CHIX 2977838385238
24/03/2026 16:09:34 46 1158.5000 CHIX 2977838385239
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385240
24/03/2026 16:09:34 62 1158.5000 CHIX 2977838385241
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385242
24/03/2026 16:09:34 108 1158.5000 CHIX 2977838385243
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385244
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385245
24/03/2026 16:09:34 66 1158.5000 CHIX 2977838385246
24/03/2026 16:09:34 46 1158.5000 CHIX 2977838385247
24/03/2026 16:09:34 66 1158.5000 CHIX 2977838385248
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385249
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385250
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385251
24/03/2026 16:09:34 112 1158.5000 CHIX 2977838385252
24/03/2026 16:09:34 31 1158.5000 CHIX 2977838385253
24/03/2026 16:09:34 42 1158.5000 BATE 156728464034
24/03/2026 16:09:34 42 1158.5000 BATE 156728464035
24/03/2026 16:09:34 42 1158.5000 BATE 156728464036
24/03/2026 16:09:34 42 1158.5000 BATE 156728464037
24/03/2026 16:09:34 42 1158.5000 BATE 156728464038
24/03/2026 16:09:34 42 1158.5000 BATE 156728464039
24/03/2026 16:09:34 42 1158.5000 BATE 156728464040
24/03/2026 16:09:34 3 1158.5000 BATE 156728464041
24/03/2026 16:09:34 3 1158.5000 BATE 156728464042
24/03/2026 16:09:34 36 1158.5000 BATE 156728464043
24/03/2026 16:09:34 42 1158.5000 BATE 156728464044
24/03/2026 16:09:34 42 1158.5000 BATE 156728464045
24/03/2026 16:09:34 42 1158.5000 BATE 156728464046
24/03/2026 16:09:34 30 1158.5000 BATE 156728464047
24/03/2026 16:09:34 42 1158.5000 BATE 156728464048
24/03/2026 16:09:34 37 1158.5000 AQXE 165115
24/03/2026 16:09:34 37 1158.5000 AQXE 165116
24/03/2026 16:09:34 37 1158.5000 AQXE 165117
24/03/2026 16:09:34 37 1158.5000 AQXE 165118
24/03/2026 16:09:34 37 1158.5000 AQXE 165119
24/03/2026 16:09:34 37 1158.5000 AQXE 165120
24/03/2026 16:11:29 960 1158.5000 XLON E0Qj56AZe1l9
24/03/2026 16:11:29 923 1158.5000 XLON E0Qj56AZe1lF
24/03/2026 16:11:29 894 1158.5000 CHIX 2977838385929
24/03/2026 16:11:29 859 1158.5000 CHIX 2977838385932
24/03/2026 16:11:29 342 1158.5000 BATE 156728464826
24/03/2026 16:11:29 329 1158.5000 BATE 156728464827
24/03/2026 16:11:29 283 1158.5000 AQXE 166179
24/03/2026 16:11:29 272 1158.5000 AQXE 166180
24/03/2026 16:14:04 628 1155.5000 BATE 156728466147
24/03/2026 16:15:45 1,381 1157.5000 XLON E0Qj56AZe9BD
24/03/2026 16:15:45 1,285 1157.5000 CHIX 2977838387913
24/03/2026 16:15:45 492 1157.5000 BATE 156728467014
24/03/2026 16:15:45 406 1157.5000 AQXE 168929
24/03/2026 16:15:45 1,081 1158.0000 CHIX 2977838387901
24/03/2026 16:15:45 1,063 1158.0000 AQXE 168907
24/03/2026 16:17:33 871 1160.5000 XLON E0Qj56AZeCnw
24/03/2026 16:17:33 810 1160.5000 CHIX 2977838388980
24/03/2026 16:17:33 310 1160.5000 CHIX 2977838388983
24/03/2026 16:17:33 256 1160.5000 AQXE 170368
24/03/2026 16:18:09 818 1159.5000 XLON E0Qj56AZeDiT
24/03/2026 16:18:09 1,294 1159.5000 XLON E0Qj56AZeDkC
24/03/2026 16:19:50 58 1160.0000 XLON E0Qj56AZeG0Q
24/03/2026 16:19:50 529 1160.0000 XLON E0Qj56AZeG0S
24/03/2026 16:19:50 170 1160.0000 XLON E0Qj56AZeG0U
24/03/2026 16:19:50 35 1160.0000 XLON E0Qj56AZeG0W
24/03/2026 16:19:50 305 1160.0000 BATE 156728468964
24/03/2026 16:19:50 63 1160.0000 BATE 156728468965
24/03/2026 16:20:06 764 1159.5000 XLON E0Qj56AZeGSJ
24/03/2026 16:20:06 712 1159.5000 CHIX 2977838389900
24/03/2026 16:20:06 272 1159.5000 BATE 156728469136
24/03/2026 16:20:06 225 1159.5000 AQXE 172545
24/03/2026 16:20:14 1,936 1159.5000 XLON E0Qj56AZeGlG
24/03/2026 16:20:14 1,803 1159.5000 CHIX 2977838389976
24/03/2026 16:20:14 690 1159.5000 BATE 156728469228
24/03/2026 16:20:14 570 1159.5000 AQXE 172662
24/03/2026 16:21:49 956 1159.5000 XLON E0Qj56AZeJhv
24/03/2026 16:21:49 889 1159.5000 CHIX 2977838391000
24/03/2026 16:21:49 341 1159.5000 BATE 156728470216
24/03/2026 16:21:49 282 1159.5000 AQXE 173743
24/03/2026 16:22:36 1,109 1160.0000 XLON E0Qj56AZeLTo
24/03/2026 16:22:36 990 1160.0000 CHIX 2977838391547
24/03/2026 16:22:36 42 1160.0000 CHIX 2977838391548
24/03/2026 16:22:36 395 1160.0000 BATE 156728470766
24/03/2026 16:22:36 327 1160.0000 AQXE 174339
24/03/2026 16:23:16 800 1160.0000 XLON E0Qj56AZeMbB
24/03/2026 16:23:16 38 1160.0000 BATE 156728471159
24/03/2026 16:24:05 1,644 1160.5000 XLON E0Qj56AZeNiU
24/03/2026 16:24:05 1,530 1160.5000 CHIX 2977838392150
24/03/2026 16:24:05 586 1160.5000 BATE 156728471524
24/03/2026 16:24:05 484 1160.5000 AQXE 175253
24/03/2026 16:25:34 1,083 1161.0000 XLON E0Qj56AZeQMj
24/03/2026 16:25:34 727 1161.0000 XLON E0Qj56AZeQMX
24/03/2026 16:25:34 1,685 1161.0000 CHIX 2977838392823
24/03/2026 16:25:34 646 1161.0000 BATE 156728472349
24/03/2026 16:25:34 533 1161.0000 AQXE 179125
24/03/2026 16:26:30 286 1159.5000 BATE 156728472961
24/03/2026 16:26:30 236 1159.5000 AQXE 179816
24/03/2026 16:27:29 718 1161.5000 XLON E0Qj56AZeTwl
24/03/2026 16:27:29 732 1161.5000 XLON E0Qj56AZeTwR
24/03/2026 16:27:29 68 1161.5000 XLON E0Qj56AZeTwU
24/03/2026 16:27:29 426 1161.5000 CHIX 2977838393950
24/03/2026 16:27:29 1,371 1161.5000 CHIX 2977838393951
24/03/2026 16:27:29 284 1161.5000 CHIX 2977838393952
24/03/2026 16:27:29 162 1161.5000 BATE 156728473659
24/03/2026 16:27:29 704 1161.5000 AQXE 180596
24/03/2026 16:27:29 32 1161.5000 AQXE 180597
24/03/2026 16:27:57 1,247 1162.5000 CHIX 2977838394434
24/03/2026 16:29:00 1,074 1163.5000 XLON E0Qj56AZeX4R
24/03/2026 16:29:00 1,000 1163.5000 CHIX 2977838395029
24/03/2026 16:29:00 383 1163.5000 BATE 156728474721
24/03/2026 16:29:00 316 1163.5000 AQXE 182050
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFLQXLXBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement