REG - Rolls-Royce Holdings - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7674Xa&default-theme=true
RNS Number : 7674X Rolls-Royce Holdings plc 24 March 2026
24 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 23 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 682,706 417,003 135,783 90,426
Highest price paid per Ordinary Share (p): 1,220.5000 1,220.5000 1,219.5000 1,220.0000
Lowest price paid per Ordinary Share (p): 1,093.5000 1,093.5000 1,095.0000 1,095.5000
Volume weighted average price paid per Ordinary Share (p): 1,138.6300 1,137.5000 1,134.1300 1,135.4100
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,407,465,454 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,407,465,454 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
20,371,167 Ordinary Shares in aggregate at a weighted average price of 1250.79
pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZJH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
23/03/2026 08:00:28 566 1114.5000 XLON E0QiM8gdrlae
23/03/2026 08:00:28 2,644 1114.5000 XLON E0QiM8gdrlYg
23/03/2026 08:00:28 2,032 1114.5000 XLON E0QiM8gdrlYi
23/03/2026 08:00:37 1,302 1118.5000 BATE 156728335095
23/03/2026 08:00:50 716 1118.0000 XLON E0QiM8gdrr6Z
23/03/2026 08:00:50 667 1118.0000 CHIX 2977838243480
23/03/2026 08:00:50 255 1118.0000 BATE 156728335203
23/03/2026 08:00:50 211 1118.0000 AQXE 963
23/03/2026 08:01:00 227 1117.0000 CHIX 2977838243642
23/03/2026 08:01:02 1,231 1117.0000 CHIX 2977838243684
23/03/2026 08:01:23 1,432 1119.0000 XLON E0QiM8gdrxAD
23/03/2026 08:01:36 1,084 1117.0000 XLON E0QiM8gdryrW
23/03/2026 08:02:02 880 1119.5000 XLON E0QiM8gds1Le
23/03/2026 08:02:02 118 1119.5000 XLON E0QiM8gds1Lh
23/03/2026 08:02:02 228 1119.5000 XLON E0QiM8gds1LR
23/03/2026 08:02:26 1,207 1120.5000 XLON E0QiM8gds3Df
23/03/2026 08:03:40 1,556 1117.0000 CHIX 2977838245118
23/03/2026 08:03:40 363 1117.5000 XLON E0QiM8gdsAFH
23/03/2026 08:03:40 359 1117.5000 XLON E0QiM8gdsAFu
23/03/2026 08:03:40 213 1117.5000 XLON E0QiM8gdsAGZ
23/03/2026 08:03:40 673 1117.5000 CHIX 2977838245116
23/03/2026 08:03:40 257 1117.5000 BATE 156728336124
23/03/2026 08:04:00 1,218 1116.0000 CHIX 2977838245226
23/03/2026 08:04:00 1,697 1116.0000 CHIX 2977838245227
23/03/2026 08:04:53 340 1113.0000 CHIX 2977838245585
23/03/2026 08:04:53 95 1113.0000 CHIX 2977838245586
23/03/2026 08:04:53 11 1113.0000 CHIX 2977838245587
23/03/2026 08:04:53 64 1113.0000 CHIX 2977838245588
23/03/2026 08:04:57 1,105 1112.0000 XLON E0QiM8gdsFti
23/03/2026 08:04:57 1,500 1112.0000 BATE 156728336471
23/03/2026 08:05:14 1,714 1109.5000 CHIX 2977838245803
23/03/2026 08:05:40 209 1110.0000 XLON E0QiM8gdsKa6
23/03/2026 08:05:40 691 1110.0000 XLON E0QiM8gdsKZT
23/03/2026 08:05:40 357 1110.0000 CHIX 2977838246096
23/03/2026 08:06:17 1,727 1114.0000 CHIX 2977838246458
23/03/2026 08:06:29 1,713 1113.0000 CHIX 2977838246527
23/03/2026 08:06:29 1,616 1113.0000 AQXE 4117
23/03/2026 08:07:40 1,534 1115.0000 CHIX 2977838246934
23/03/2026 08:07:52 290 1112.5000 CHIX 2977838247018
23/03/2026 08:07:52 725 1112.5000 CHIX 2977838247019
23/03/2026 08:07:52 1,365 1113.5000 XLON E0QiM8gdsSfR
23/03/2026 08:07:52 1,365 1113.5000 XLON E0QiM8gdsSfV
23/03/2026 08:07:52 54 1113.5000 XLON E0QiM8gdsSfX
23/03/2026 08:07:54 93 1112.5000 AQXE 4675
23/03/2026 08:07:54 123 1112.5000 AQXE 4676
23/03/2026 08:07:55 314 1112.5000 XLON E0QiM8gdsSvH
23/03/2026 08:07:55 486 1112.5000 XLON E0QiM8gdsSvK
23/03/2026 08:07:55 1,029 1112.5000 XLON E0QiM8gdsSvM
23/03/2026 08:07:55 44 1112.5000 XLON E0QiM8gdsSvV
23/03/2026 08:07:55 1,062 1112.5000 XLON E0QiM8gdsSvX
23/03/2026 08:07:55 413 1112.5000 XLON E0QiM8gdsSwb
23/03/2026 08:07:55 264 1112.5000 CHIX 2977838247034
23/03/2026 08:07:55 290 1112.5000 CHIX 2977838247035
23/03/2026 08:07:55 267 1112.5000 CHIX 2977838247037
23/03/2026 08:07:55 110 1112.5000 BATE 156728337260
23/03/2026 08:07:55 378 1112.5000 BATE 156728337261
23/03/2026 08:07:55 190 1112.5000 AQXE 4683
23/03/2026 08:07:55 93 1112.5000 AQXE 4684
23/03/2026 08:07:55 17 1112.5000 AQXE 4685
23/03/2026 08:07:55 93 1112.5000 AQXE 4686
23/03/2026 08:07:55 17 1112.5000 AQXE 4687
23/03/2026 08:07:55 93 1112.5000 AQXE 4688
23/03/2026 08:07:55 17 1112.5000 AQXE 4689
23/03/2026 08:07:55 93 1112.5000 AQXE 4690
23/03/2026 08:08:51 1,432 1113.5000 CHIX 2977838247426
23/03/2026 08:08:59 800 1113.0000 XLON E0QiM8gdsWNN
23/03/2026 08:08:59 167 1113.0000 XLON E0QiM8gdsWNY
23/03/2026 08:08:59 498 1113.0000 XLON E0QiM8gdsWNz
23/03/2026 08:08:59 116 1113.0000 CHIX 2977838247459
23/03/2026 08:08:59 116 1113.0000 CHIX 2977838247460
23/03/2026 08:08:59 991 1113.0000 CHIX 2977838247461
23/03/2026 08:08:59 44 1113.0000 BATE 156728337548
23/03/2026 08:09:00 415 1112.0000 XLON E0QiM8gdsWRi
23/03/2026 08:09:00 476 1112.0000 XLON E0QiM8gdsWRm
23/03/2026 08:09:00 1,584 1112.0000 XLON E0QiM8gdsWRq
23/03/2026 08:09:00 840 1112.0000 XLON E0QiM8gdsWRU
23/03/2026 08:09:00 161 1112.0000 XLON E0QiM8gdsWRX
23/03/2026 08:09:00 470 1112.0000 XLON E0QiM8gdsWRZ
23/03/2026 08:09:00 87 1112.0000 XLON E0QiM8gdsWS0
23/03/2026 08:09:00 1,274 1112.0000 XLON E0QiM8gdsWS4
23/03/2026 08:09:00 195 1112.0000 XLON E0QiM8gdsWS6
23/03/2026 08:09:49 888 1110.0000 XLON E0QiM8gdsZSl
23/03/2026 08:09:56 1,442 1110.0000 CHIX 2977838247815
23/03/2026 08:10:05 917 1111.0000 XLON E0QiM8gdsaTI
23/03/2026 08:10:05 854 1111.0000 CHIX 2977838247908
23/03/2026 08:10:05 327 1111.0000 BATE 156728337876
23/03/2026 08:10:05 270 1111.0000 AQXE 5787
23/03/2026 08:10:08 887 1110.0000 XLON E0QiM8gdsak9
23/03/2026 08:10:08 825 1110.0000 CHIX 2977838247934
23/03/2026 08:10:08 261 1110.0000 CHIX 2977838247935
23/03/2026 08:10:08 316 1110.0000 BATE 156728337895
23/03/2026 08:10:41 868 1108.5000 XLON E0QiM8gdsdBD
23/03/2026 08:10:41 162 1108.5000 XLON E0QiM8gdsdBH
23/03/2026 08:10:41 868 1108.5000 XLON E0QiM8gdsdBL
23/03/2026 08:10:41 466 1108.5000 XLON E0QiM8gdsdBN
23/03/2026 08:10:46 867 1106.5000 XLON E0QiM8gdsdSs
23/03/2026 08:10:46 758 1106.5000 XLON E0QiM8gdsdSu
23/03/2026 08:10:46 255 1106.5000 XLON E0QiM8gdsdUK
23/03/2026 08:10:46 807 1106.5000 CHIX 2977838248270
23/03/2026 08:10:46 706 1106.5000 CHIX 2977838248271
23/03/2026 08:10:46 309 1106.5000 BATE 156728338090
23/03/2026 08:10:46 270 1106.5000 BATE 156728338091
23/03/2026 08:10:46 223 1106.5000 AQXE 6256
23/03/2026 08:10:53 901 1105.0000 XLON E0QiM8gdse9d
23/03/2026 08:10:53 306 1105.0000 CHIX 2977838248336
23/03/2026 08:10:53 533 1105.0000 CHIX 2977838248337
23/03/2026 08:10:53 64 1105.0000 CHIX 2977838248338
23/03/2026 08:10:53 201 1105.0000 CHIX 2977838248339
23/03/2026 08:10:53 263 1105.0000 BATE 156728338124
23/03/2026 08:10:53 58 1105.0000 BATE 156728338125
23/03/2026 08:11:59 1,296 1107.5000 XLON E0QiM8gdsk9V
23/03/2026 08:12:03 2,051 1107.5000 XLON E0QiM8gdskWB
23/03/2026 08:12:09 467 1108.0000 XLON E0QiM8gdslCk
23/03/2026 08:12:09 303 1108.0000 CHIX 2977838249128
23/03/2026 08:12:09 305 1108.0000 BATE 156728338656
23/03/2026 08:12:11 493 1108.0000 CHIX 2977838249138
23/03/2026 08:12:36 86 1111.0000 BATE 156728338783
23/03/2026 08:12:37 873 1111.0000 XLON E0QiM8gdsn7b
23/03/2026 08:12:37 812 1111.0000 CHIX 2977838249356
23/03/2026 08:12:37 225 1111.0000 BATE 156728338784
23/03/2026 08:12:37 257 1111.0000 AQXE 7772
23/03/2026 08:12:40 1,236 1111.0000 XLON E0QiM8gdsnN5
23/03/2026 08:12:40 944 1111.0000 XLON E0QiM8gdsnN7
23/03/2026 08:12:40 793 1111.0000 CHIX 2977838249380
23/03/2026 08:12:40 256 1111.0000 CHIX 2977838249381
23/03/2026 08:12:40 852 1111.0000 CHIX 2977838249382
23/03/2026 08:12:40 304 1111.0000 BATE 156728338804
23/03/2026 08:12:40 97 1111.0000 BATE 156728338805
23/03/2026 08:12:40 251 1111.0000 AQXE 7811
23/03/2026 08:12:40 83 1111.0000 AQXE 7812
23/03/2026 08:12:40 977 1111.5000 XLON E0QiM8gdsnLq
23/03/2026 08:12:40 1,252 1111.5000 XLON E0QiM8gdsnLy
23/03/2026 08:12:53 1,121 1109.5000 AQXE 7941
23/03/2026 08:13:37 1,025 1108.0000 XLON E0QiM8gdsr6e
23/03/2026 08:13:37 955 1108.0000 CHIX 2977838249938
23/03/2026 08:13:37 365 1108.0000 BATE 156728339118
23/03/2026 08:13:37 302 1108.0000 AQXE 8475
23/03/2026 08:13:37 1,487 1108.0000 AQXE 8476
23/03/2026 08:13:58 1 1107.0000 BATE 156728339196
23/03/2026 08:14:08 815 1108.5000 XLON E0QiM8gdst6V
23/03/2026 08:14:08 759 1108.5000 CHIX 2977838250195
23/03/2026 08:14:08 290 1108.5000 BATE 156728339258
23/03/2026 08:14:08 240 1108.5000 AQXE 8800
23/03/2026 08:14:29 765 1109.0000 XLON E0QiM8gdsuWa
23/03/2026 08:14:29 713 1109.0000 CHIX 2977838250379
23/03/2026 08:14:29 273 1109.0000 BATE 156728339344
23/03/2026 08:14:29 226 1109.0000 AQXE 8984
23/03/2026 08:14:33 784 1108.5000 XLON E0QiM8gdsulC
23/03/2026 08:14:33 724 1108.5000 XLON E0QiM8gdsulE
23/03/2026 08:14:33 231 1108.5000 XLON E0QiM8gdsumC
23/03/2026 08:14:33 730 1108.5000 CHIX 2977838250397
23/03/2026 08:14:33 674 1108.5000 CHIX 2977838250398
23/03/2026 08:14:33 279 1108.5000 BATE 156728339363
23/03/2026 08:14:33 258 1108.5000 BATE 156728339364
23/03/2026 08:14:33 214 1108.5000 BATE 156728339365
23/03/2026 08:15:12 1,215 1106.0000 CHIX 2977838250771
23/03/2026 08:15:21 711 1106.5000 XLON E0QiM8gdsyKd
23/03/2026 08:15:21 301 1106.5000 CHIX 2977838250848
23/03/2026 08:15:21 360 1106.5000 CHIX 2977838250849
23/03/2026 08:15:21 253 1106.5000 BATE 156728339691
23/03/2026 08:15:21 209 1106.5000 AQXE 9805
23/03/2026 08:15:40 800 1107.5000 XLON E0QiM8gdszXG
23/03/2026 08:15:40 800 1107.5000 XLON E0QiM8gdszXR
23/03/2026 08:15:40 3 1107.5000 XLON E0QiM8gdszXT
23/03/2026 08:15:40 666 1107.5000 XLON E0QiM8gdszY4
23/03/2026 08:15:40 157 1107.5000 XLON E0QiM8gdszY6
23/03/2026 08:15:40 223 1107.5000 XLON E0QiM8gdszY8
23/03/2026 08:15:40 42 1107.5000 CHIX 2977838251000
23/03/2026 08:15:40 42 1107.5000 CHIX 2977838251001
23/03/2026 08:15:40 872 1107.5000 BATE 156728339813
23/03/2026 08:15:40 707 1107.5000 BATE 156728339814
23/03/2026 08:15:40 432 1107.5000 AQXE 9976
23/03/2026 08:16:00 1,541 1105.5000 XLON E0QiM8gdt13q
23/03/2026 08:16:00 740 1105.5000 XLON E0QiM8gdt13s
23/03/2026 08:16:00 689 1105.5000 CHIX 2977838251157
23/03/2026 08:16:00 263 1105.5000 BATE 156728339915
23/03/2026 08:16:00 218 1105.5000 AQXE 10132
23/03/2026 08:16:55 1,308 1104.5000 XLON E0QiM8gdt57D
23/03/2026 08:16:55 1,218 1104.5000 CHIX 2977838251580
23/03/2026 08:16:55 466 1104.5000 BATE 156728340227
23/03/2026 08:16:55 385 1104.5000 AQXE 10696
23/03/2026 08:17:20 752 1103.5000 XLON E0QiM8gdt6Xx
23/03/2026 08:17:20 701 1103.5000 CHIX 2977838251824
23/03/2026 08:17:20 138 1103.5000 CHIX 2977838251825
23/03/2026 08:17:20 84 1103.5000 CHIX 2977838251827
23/03/2026 08:17:20 268 1103.5000 BATE 156728340421
23/03/2026 08:17:21 695 1103.5000 XLON E0QiM8gdt6db
23/03/2026 08:17:22 1,100 1103.5000 CHIX 2977838251835
23/03/2026 08:17:23 670 1103.0000 CHIX 2977838251849
23/03/2026 08:17:23 448 1103.0000 CHIX 2977838251850
23/03/2026 08:17:23 739 1103.0000 CHIX 2977838251851
23/03/2026 08:18:04 680 1102.5000 XLON E0QiM8gdt8nh
23/03/2026 08:18:04 686 1102.5000 XLON E0QiM8gdt8nl
23/03/2026 08:18:04 632 1102.5000 CHIX 2977838252125
23/03/2026 08:18:04 639 1102.5000 CHIX 2977838252126
23/03/2026 08:18:04 446 1102.5000 BATE 156728340606
23/03/2026 08:18:04 442 1102.5000 AQXE 11478
23/03/2026 08:18:24 266 1107.5000 XLON E0QiM8gdtAKS
23/03/2026 08:18:24 143 1107.5000 BATE 156728340759
23/03/2026 08:18:24 412 1107.5000 BATE 156728340760
23/03/2026 08:18:27 1,064 1107.5000 BATE 156728340776
23/03/2026 08:18:28 346 1106.5000 XLON E0QiM8gdtAcI
23/03/2026 08:18:28 466 1106.5000 XLON E0QiM8gdtAcK
23/03/2026 08:18:28 281 1106.5000 XLON E0QiM8gdtAcr
23/03/2026 08:18:28 8 1106.5000 XLON E0QiM8gdtAdJ
23/03/2026 08:18:28 755 1106.5000 CHIX 2977838252403
23/03/2026 08:18:28 239 1106.5000 AQXE 11852
23/03/2026 08:18:28 818 1107.0000 XLON E0QiM8gdtAa3
23/03/2026 08:18:28 281 1107.0000 XLON E0QiM8gdtAak
23/03/2026 08:18:28 10 1107.0000 XLON E0QiM8gdtAas
23/03/2026 08:18:28 761 1107.0000 CHIX 2977838252398
23/03/2026 08:18:28 241 1107.0000 AQXE 11848
23/03/2026 08:18:50 1,258 1106.5000 XLON E0QiM8gdtCKA
23/03/2026 08:19:02 737 1106.0000 XLON E0QiM8gdtCux
23/03/2026 08:19:02 686 1106.0000 CHIX 2977838252693
23/03/2026 08:19:02 262 1106.0000 BATE 156728341028
23/03/2026 08:19:02 217 1106.0000 AQXE 12271
23/03/2026 08:19:17 856 1105.0000 CHIX 2977838252760
23/03/2026 08:19:17 256 1105.0000 BATE 156728341089
23/03/2026 08:19:17 212 1105.0000 AQXE 12419
23/03/2026 08:19:43 1,133 1107.0000 XLON E0QiM8gdtFPJ
23/03/2026 08:19:43 1,055 1107.0000 CHIX 2977838252986
23/03/2026 08:19:43 404 1107.0000 BATE 156728341230
23/03/2026 08:19:43 334 1107.0000 AQXE 12778
23/03/2026 08:19:53 806 1107.0000 XLON E0QiM8gdtFyI
23/03/2026 08:19:53 914 1107.0000 XLON E0QiM8gdtFyM
23/03/2026 08:20:20 1,584 1109.0000 XLON E0QiM8gdtHUC
23/03/2026 08:20:32 682 1109.0000 XLON E0QiM8gdtI5g
23/03/2026 08:20:32 634 1109.0000 CHIX 2977838253300
23/03/2026 08:20:32 243 1109.0000 BATE 156728341462
23/03/2026 08:20:32 62 1109.0000 BATE 156728341465
23/03/2026 08:20:32 139 1109.0000 BATE 156728341466
23/03/2026 08:20:38 57 1108.0000 AQXE 13263
23/03/2026 08:20:58 801 1109.0000 XLON E0QiM8gdtJYG
23/03/2026 08:20:58 746 1109.0000 CHIX 2977838253505
23/03/2026 08:20:58 285 1109.0000 BATE 156728341608
23/03/2026 08:21:08 1,377 1109.0000 CHIX 2977838253576
23/03/2026 08:21:08 15 1109.0000 CHIX 2977838253577
23/03/2026 08:21:21 682 1108.0000 XLON E0QiM8gdtL5T
23/03/2026 08:21:21 706 1108.0000 XLON E0QiM8gdtL5V
23/03/2026 08:21:21 71 1108.0000 CHIX 2977838253640
23/03/2026 08:21:21 564 1108.0000 CHIX 2977838253641
23/03/2026 08:21:21 658 1108.0000 CHIX 2977838253642
23/03/2026 08:21:21 243 1108.0000 BATE 156728341711
23/03/2026 08:21:21 251 1108.0000 BATE 156728341712
23/03/2026 08:21:21 201 1108.0000 AQXE 13706
23/03/2026 08:21:21 208 1108.0000 AQXE 13707
23/03/2026 08:22:04 1,649 1105.5000 XLON E0QiM8gdtN6O
23/03/2026 08:22:04 787 1106.0000 XLON E0QiM8gdtN5u
23/03/2026 08:22:04 6 1106.0000 XLON E0QiM8gdtN5w
23/03/2026 08:22:04 778 1106.0000 CHIX 2977838253802
23/03/2026 08:22:04 1,004 1106.5000 BATE 156728341874
23/03/2026 08:22:12 1,420 1104.5000 XLON E0QiM8gdtNgP
23/03/2026 08:23:04 835 1108.5000 XLON E0QiM8gdtQus
23/03/2026 08:23:04 715 1108.5000 XLON E0QiM8gdtQv0
23/03/2026 08:23:04 74 1108.5000 XLON E0QiM8gdtQv4
23/03/2026 08:23:04 1,177 1109.0000 XLON E0QiM8gdtQoT
23/03/2026 08:23:04 1,095 1109.0000 CHIX 2977838254277
23/03/2026 08:23:04 419 1109.0000 BATE 156728342216
23/03/2026 08:23:34 1,323 1109.0000 CHIX 2977838254478
23/03/2026 08:23:43 1,673 1109.0000 XLON E0QiM8gdtT2G
23/03/2026 08:23:45 1,606 1108.5000 XLON E0QiM8gdtT9P
23/03/2026 08:24:01 1,436 1107.5000 XLON E0QiM8gdtU4Z
23/03/2026 08:24:44 137 1107.0000 XLON E0QiM8gdtW42
23/03/2026 08:24:49 1,235 1107.5000 XLON E0QiM8gdtWPm
23/03/2026 08:24:49 1,150 1107.5000 CHIX 2977838254853
23/03/2026 08:24:49 316 1107.5000 BATE 156728342588
23/03/2026 08:24:49 124 1107.5000 BATE 156728342589
23/03/2026 08:24:49 364 1107.5000 AQXE 15232
23/03/2026 08:25:10 1,608 1106.0000 CHIX 2977838255002
23/03/2026 08:25:16 1,196 1106.0000 XLON E0QiM8gdtYHR
23/03/2026 08:25:16 1,114 1106.0000 CHIX 2977838255032
23/03/2026 08:25:16 426 1106.0000 BATE 156728342767
23/03/2026 08:25:16 352 1106.0000 AQXE 15549
23/03/2026 08:25:34 1,220 1106.0000 XLON E0QiM8gdtZ3h
23/03/2026 08:26:02 673 1106.5000 XLON E0QiM8gdtaX8
23/03/2026 08:26:02 626 1106.5000 CHIX 2977838255270
23/03/2026 08:26:02 240 1106.5000 BATE 156728342934
23/03/2026 08:26:02 198 1106.5000 AQXE 15873
23/03/2026 08:26:03 2 1106.0000 AQXE 15882
23/03/2026 08:26:19 674 1108.0000 XLON E0QiM8gdtbTu
23/03/2026 08:26:19 383 1108.0000 CHIX 2977838255398
23/03/2026 08:26:19 244 1108.0000 CHIX 2977838255399
23/03/2026 08:26:19 240 1108.0000 BATE 156728343007
23/03/2026 08:26:19 199 1108.0000 AQXE 15976
23/03/2026 08:26:38 1,686 1107.5000 CHIX 2977838255563
23/03/2026 08:26:38 1,608 1108.0000 XLON E0QiM8gdtca8
23/03/2026 08:27:07 667 1107.5000 BATE 156728343233
23/03/2026 08:27:13 1,588 1107.5000 BATE 156728343257
23/03/2026 08:27:39 1,092 1107.0000 XLON E0QiM8gdtfRA
23/03/2026 08:27:39 1,016 1107.0000 CHIX 2977838256051
23/03/2026 08:27:39 389 1107.0000 BATE 156728343395
23/03/2026 08:27:39 322 1107.0000 AQXE 16587
23/03/2026 08:28:06 267 1105.5000 BATE 156728343506
23/03/2026 08:28:07 1,670 1105.5000 CHIX 2977838256222
23/03/2026 08:28:09 854 1105.0000 XLON E0QiM8gdtgea
23/03/2026 08:28:09 794 1105.0000 CHIX 2977838256238
23/03/2026 08:28:09 304 1105.0000 BATE 156728343517
23/03/2026 08:28:09 251 1105.0000 AQXE 16789
23/03/2026 08:28:10 822 1104.5000 XLON E0QiM8gdtghj
23/03/2026 08:28:10 765 1104.5000 CHIX 2977838256254
23/03/2026 08:28:10 293 1104.5000 BATE 156728343523
23/03/2026 08:28:10 242 1104.5000 AQXE 16796
23/03/2026 08:29:03 767 1101.5000 XLON E0QiM8gdtjn4
23/03/2026 08:29:03 714 1101.5000 CHIX 2977838256597
23/03/2026 08:29:03 226 1101.5000 CHIX 2977838256598
23/03/2026 08:29:03 273 1101.5000 BATE 156728343747
23/03/2026 08:29:15 800 1101.5000 XLON E0QiM8gdtkRt
23/03/2026 08:29:15 9 1101.5000 XLON E0QiM8gdtkSA
23/03/2026 08:29:15 138 1101.5000 CHIX 2977838256680
23/03/2026 08:29:15 138 1101.5000 CHIX 2977838256681
23/03/2026 08:29:15 138 1101.5000 CHIX 2977838256682
23/03/2026 08:29:15 138 1101.5000 CHIX 2977838256683
23/03/2026 08:29:15 138 1101.5000 CHIX 2977838256684
23/03/2026 08:29:15 137 1101.5000 CHIX 2977838256685
23/03/2026 08:29:15 1,201 1101.5000 CHIX 2977838256686
23/03/2026 08:29:15 53 1101.5000 BATE 156728343803
23/03/2026 08:29:15 53 1101.5000 BATE 156728343804
23/03/2026 08:29:15 53 1101.5000 BATE 156728343805
23/03/2026 08:29:15 53 1101.5000 BATE 156728343806
23/03/2026 08:29:15 53 1101.5000 BATE 156728343807
23/03/2026 08:29:15 53 1101.5000 BATE 156728343808
23/03/2026 08:29:15 45 1101.5000 AQXE 17276
23/03/2026 08:29:15 45 1101.5000 AQXE 17277
23/03/2026 08:29:15 45 1101.5000 AQXE 17278
23/03/2026 08:29:34 1,652 1102.0000 XLON E0QiM8gdtlJ7
23/03/2026 08:30:12 724 1101.5000 XLON E0QiM8gdtnUo
23/03/2026 08:30:12 674 1101.5000 CHIX 2977838257121
23/03/2026 08:30:12 214 1101.5000 CHIX 2977838257122
23/03/2026 08:30:12 258 1101.5000 BATE 156728344092
23/03/2026 08:30:32 205 1100.5000 AQXE 18063
23/03/2026 08:30:38 1,591 1100.5000 XLON E0QiM8gdtpC6
23/03/2026 08:31:02 712 1103.0000 XLON E0QiM8gdtqqR
23/03/2026 08:31:02 663 1103.0000 CHIX 2977838257601
23/03/2026 08:31:02 254 1103.0000 BATE 156728344414
23/03/2026 08:31:02 210 1103.0000 AQXE 18380
23/03/2026 08:31:04 665 1102.5000 CHIX 2977838257612
23/03/2026 08:31:04 931 1102.5000 CHIX 2977838257613
23/03/2026 08:31:04 1,209 1102.5000 BATE 156728344421
23/03/2026 08:31:04 412 1102.5000 BATE 156728344422
23/03/2026 08:32:00 452 1104.5000 XLON E0QiM8gdtva4
23/03/2026 08:32:00 1,890 1104.5000 XLON E0QiM8gdtvZO
23/03/2026 08:32:00 437 1104.5000 CHIX 2977838258115
23/03/2026 08:32:00 1,321 1104.5000 CHIX 2977838258116
23/03/2026 08:32:00 674 1104.5000 BATE 156728344752
23/03/2026 08:32:00 104 1104.5000 AQXE 19023
23/03/2026 08:32:02 1,666 1103.5000 CHIX 2977838258129
23/03/2026 08:33:02 1,031 1105.5000 CHIX 2977838258562
23/03/2026 08:33:11 674 1105.0000 XLON E0QiM8gdu00p
23/03/2026 08:33:11 627 1105.0000 CHIX 2977838258617
23/03/2026 08:33:11 240 1105.0000 BATE 156728345086
23/03/2026 08:33:11 1,723 1105.0000 AQXE 19634
23/03/2026 08:33:11 199 1105.0000 AQXE 19639
23/03/2026 08:33:11 1,657 1105.5000 XLON E0QiM8gdu00N
23/03/2026 08:33:59 247 1105.5000 BATE 156728345326
23/03/2026 08:33:59 250 1105.5000 BATE 156728345327
23/03/2026 08:33:59 1,026 1106.0000 XLON E0QiM8gdu3DT
23/03/2026 08:34:13 1,474 1105.0000 XLON E0QiM8gdu45Z
23/03/2026 08:34:40 108 1105.5000 XLON E0QiM8gdu57D
23/03/2026 08:34:40 566 1105.5000 XLON E0QiM8gdu57H
23/03/2026 08:34:40 627 1105.5000 CHIX 2977838259211
23/03/2026 08:34:40 240 1105.5000 BATE 156728345496
23/03/2026 08:34:40 199 1105.5000 AQXE 20457
23/03/2026 08:34:55 1,376 1105.0000 CHIX 2977838259297
23/03/2026 08:34:55 159 1105.0000 CHIX 2977838259298
23/03/2026 08:35:09 201 1104.5000 AQXE 20677
23/03/2026 08:35:10 1,562 1104.5000 CHIX 2977838259415
23/03/2026 08:35:10 1,487 1104.5000 BATE 156728345648
23/03/2026 08:35:16 939 1103.5000 XLON E0QiM8gdu7Qg
23/03/2026 08:35:16 747 1103.5000 XLON E0QiM8gdu7Qi
23/03/2026 08:36:09 1,286 1104.0000 XLON E0QiM8gdu9nq
23/03/2026 08:36:09 1,196 1104.0000 CHIX 2977838259723
23/03/2026 08:36:09 418 1104.0000 BATE 156728345882
23/03/2026 08:36:09 40 1104.0000 BATE 156728345883
23/03/2026 08:36:09 378 1104.0000 AQXE 20963
23/03/2026 08:36:13 691 1103.0000 XLON E0QiM8gduA1C
23/03/2026 08:36:13 666 1103.0000 XLON E0QiM8gduA1i
23/03/2026 08:36:13 181 1103.0000 CHIX 2977838259750
23/03/2026 08:36:13 246 1103.0000 BATE 156728345909
23/03/2026 08:36:42 1,651 1102.5000 XLON E0QiM8gduBFM
23/03/2026 08:36:42 729 1102.5000 XLON E0QiM8gduBFO
23/03/2026 08:36:42 678 1102.5000 CHIX 2977838259870
23/03/2026 08:36:42 260 1102.5000 BATE 156728345987
23/03/2026 08:36:42 215 1102.5000 AQXE 21157
23/03/2026 08:37:21 1,044 1101.5000 XLON E0QiM8gduD6B
23/03/2026 08:37:21 735 1101.5000 XLON E0QiM8gduD6D
23/03/2026 08:37:21 685 1101.5000 CHIX 2977838260155
23/03/2026 08:37:21 262 1101.5000 BATE 156728346167
23/03/2026 08:37:21 217 1101.5000 AQXE 21437
23/03/2026 08:38:07 680 1106.0000 XLON E0QiM8gduG44
23/03/2026 08:38:07 632 1106.0000 CHIX 2977838260475
23/03/2026 08:38:07 242 1106.0000 BATE 156728346394
23/03/2026 08:38:07 200 1106.0000 AQXE 21810
23/03/2026 08:38:27 1,578 1105.0000 XLON E0QiM8gduHEO
23/03/2026 08:38:42 1,657 1105.0000 CHIX 2977838260667
23/03/2026 08:38:47 1,658 1103.5000 AQXE 22001
23/03/2026 08:38:47 1,611 1104.0000 CHIX 2977838260683
23/03/2026 08:39:30 1,545 1102.5000 BATE 156728346705
23/03/2026 08:39:32 190 1101.0000 CHIX 2977838260893
23/03/2026 08:39:32 447 1101.0000 CHIX 2977838260894
23/03/2026 08:39:32 7 1101.0000 CHIX 2977838260898
23/03/2026 08:39:59 1,231 1102.0000 BATE 156728346775
23/03/2026 08:40:29 1,211 1104.0000 XLON E0QiM8gduLtq
23/03/2026 08:40:29 1,127 1104.0000 CHIX 2977838261197
23/03/2026 08:40:29 357 1104.0000 CHIX 2977838261199
23/03/2026 08:40:29 432 1104.0000 BATE 156728346880
23/03/2026 08:40:37 546 1104.0000 CHIX 2977838261250
23/03/2026 08:40:37 54 1104.0000 CHIX 2977838261251
23/03/2026 08:40:37 7 1104.0000 CHIX 2977838261252
23/03/2026 08:40:37 6 1104.0000 CHIX 2977838261253
23/03/2026 08:40:51 64 1103.5000 XLON E0QiM8gduMre
23/03/2026 08:40:51 266 1103.5000 XLON E0QiM8gduMrE
23/03/2026 08:40:51 793 1103.5000 XLON E0QiM8gduMrg
23/03/2026 08:40:51 857 1103.5000 XLON E0QiM8gduMrk
23/03/2026 08:40:51 64 1103.5000 XLON E0QiM8gduMrr
23/03/2026 08:40:51 826 1103.5000 XLON E0QiM8gduMrW
23/03/2026 08:40:51 86 1103.5000 XLON E0QiM8gduMry
23/03/2026 08:40:51 143 1103.5000 XLON E0QiM8gduMrZ
23/03/2026 08:41:31 856 1108.0000 XLON E0QiM8gduOLa
23/03/2026 08:41:31 796 1108.0000 CHIX 2977838261534
23/03/2026 08:41:31 305 1108.0000 BATE 156728347113
23/03/2026 08:41:47 1,517 1107.5000 XLON E0QiM8gduPec
23/03/2026 08:41:47 161 1107.5000 CHIX 2977838261642
23/03/2026 08:41:47 8 1107.5000 CHIX 2977838261649
23/03/2026 08:41:49 8 1106.5000 CHIX 2977838261689
23/03/2026 08:42:01 384 1104.5000 CHIX 2977838261760
23/03/2026 08:42:01 392 1104.5000 CHIX 2977838261761
23/03/2026 08:42:01 42 1104.5000 CHIX 2977838261762
23/03/2026 08:42:01 385 1104.5000 CHIX 2977838261763
23/03/2026 08:42:01 1,408 1105.0000 CHIX 2977838261758
23/03/2026 08:42:13 1,656 1105.5000 CHIX 2977838261801
23/03/2026 08:42:45 1,613 1104.5000 XLON E0QiM8gduSjY
23/03/2026 08:42:45 1,723 1105.0000 XLON E0QiM8gduShE
23/03/2026 08:43:07 1,324 1103.5000 CHIX 2977838262219
23/03/2026 08:43:50 1,323 1104.5000 XLON E0QiM8gduWbu
23/03/2026 08:43:50 1,232 1104.5000 CHIX 2977838262481
23/03/2026 08:43:50 472 1104.5000 BATE 156728347846
23/03/2026 08:43:50 390 1104.5000 AQXE 23944
23/03/2026 08:44:07 1,731 1104.5000 CHIX 2977838262529
23/03/2026 08:44:51 1,622 1106.0000 CHIX 2977838262619
23/03/2026 08:45:15 681 1107.5000 XLON E0QiM8gduZYz
23/03/2026 08:45:15 634 1107.5000 CHIX 2977838262750
23/03/2026 08:45:15 242 1107.5000 BATE 156728348109
23/03/2026 08:45:15 201 1107.5000 AQXE 24487
23/03/2026 08:45:22 1,632 1107.5000 XLON E0QiM8gduZsm
23/03/2026 08:45:53 901 1106.5000 XLON E0QiM8gduawk
23/03/2026 08:45:53 839 1106.5000 CHIX 2977838262878
23/03/2026 08:45:53 321 1106.5000 BATE 156728348215
23/03/2026 08:46:05 727 1105.5000 XLON E0QiM8gdubia
23/03/2026 08:46:05 676 1105.5000 CHIX 2977838262982
23/03/2026 08:46:05 259 1105.5000 BATE 156728348294
23/03/2026 08:46:05 214 1105.5000 AQXE 24736
23/03/2026 08:46:36 812 1109.0000 XLON E0QiM8gdudLv
23/03/2026 08:46:36 756 1109.0000 CHIX 2977838263149
23/03/2026 08:46:36 289 1109.0000 BATE 156728348425
23/03/2026 08:46:36 239 1109.0000 AQXE 24913
23/03/2026 08:47:20 1,681 1112.0000 CHIX 2977838263441
23/03/2026 08:47:20 3,057 1112.5000 XLON E0QiM8gdufo7
23/03/2026 08:47:49 1,493 1110.0000 BATE 156728348680
23/03/2026 08:48:25 1,391 1111.5000 XLON E0QiM8gduiCT
23/03/2026 08:48:25 783 1111.5000 XLON E0QiM8gduiDH
23/03/2026 08:48:25 331 1111.5000 CHIX 2977838263646
23/03/2026 08:48:25 396 1111.5000 CHIX 2977838263647
23/03/2026 08:48:25 279 1111.5000 BATE 156728348760
23/03/2026 08:48:39 1,486 1111.0000 BATE 156728348807
23/03/2026 08:49:08 1,542 1110.5000 CHIX 2977838263829
23/03/2026 08:49:08 113 1110.5000 CHIX 2977838263830
23/03/2026 08:49:22 685 1110.0000 XLON E0QiM8gdujyn
23/03/2026 08:49:22 638 1110.0000 CHIX 2977838263883
23/03/2026 08:49:22 244 1110.0000 BATE 156728348928
23/03/2026 08:49:22 202 1110.0000 AQXE 25959
23/03/2026 08:49:45 1,559 1109.0000 CHIX 2977838264065
23/03/2026 08:49:55 3 1108.5000 XLON E0QiM8gdul7L
23/03/2026 08:49:55 1,371 1108.5000 CHIX 2977838264125
23/03/2026 08:49:55 16 1108.5000 AQXE 26164
23/03/2026 08:50:15 1,688 1108.5000 XLON E0QiM8gdulz6
23/03/2026 08:50:30 28 1107.5000 XLON E0QiM8gdumcW
23/03/2026 08:50:31 362 1107.5000 XLON E0QiM8gdumeK
23/03/2026 08:50:31 1,228 1107.5000 XLON E0QiM8gdumeN
23/03/2026 08:51:01 679 1107.0000 XLON E0QiM8gdunmu
23/03/2026 08:51:01 631 1107.0000 CHIX 2977838264458
23/03/2026 08:51:01 242 1107.0000 BATE 156728349389
23/03/2026 08:51:01 200 1107.0000 AQXE 26570
23/03/2026 08:51:02 1,446 1106.5000 CHIX 2977838264466
23/03/2026 08:51:34 1,371 1107.0000 CHIX 2977838264590
23/03/2026 08:51:34 264 1107.0000 AQXE 26734
23/03/2026 08:52:05 1,338 1107.0000 XLON E0QiM8gduqHK
23/03/2026 08:52:15 1,219 1107.5000 XLON E0QiM8gduqdm
23/03/2026 08:52:15 1,134 1107.5000 CHIX 2977838264751
23/03/2026 08:52:15 434 1107.5000 BATE 156728349646
23/03/2026 08:52:40 1,275 1105.5000 AQXE 27061
23/03/2026 08:52:50 759 1105.0000 XLON E0QiM8gdurls
23/03/2026 08:52:50 707 1105.0000 CHIX 2977838264901
23/03/2026 08:52:50 270 1105.0000 BATE 156728349782
23/03/2026 08:52:50 224 1105.0000 AQXE 27107
23/03/2026 08:53:01 898 1106.5000 XLON E0QiM8gdus4d
23/03/2026 08:53:01 200 1106.5000 XLON E0QiM8gdus4h
23/03/2026 08:53:01 898 1106.5000 XLON E0QiM8gdus4O
23/03/2026 08:54:31 460 1109.5000 XLON E0QiM8gduvQ1
23/03/2026 08:54:31 876 1109.5000 XLON E0QiM8gduvQ4
23/03/2026 08:54:31 1,244 1109.5000 CHIX 2977838265362
23/03/2026 08:54:31 476 1109.5000 BATE 156728350090
23/03/2026 08:54:31 393 1109.5000 AQXE 27539
23/03/2026 08:54:38 1,583 1109.0000 CHIX 2977838265386
23/03/2026 08:54:51 708 1108.0000 XLON E0QiM8gduvzX
23/03/2026 08:54:51 660 1108.0000 CHIX 2977838265437
23/03/2026 08:54:51 252 1108.0000 BATE 156728350152
23/03/2026 08:54:51 209 1108.0000 AQXE 27588
23/03/2026 08:55:28 12 1106.5000 CHIX 2977838265625
23/03/2026 08:55:28 2 1106.5000 CHIX 2977838265626
23/03/2026 08:55:28 673 1107.0000 XLON E0QiM8gduxH2
23/03/2026 08:55:28 1,676 1107.0000 CHIX 2977838265620
23/03/2026 08:55:28 627 1107.0000 CHIX 2977838265621
23/03/2026 08:55:28 240 1107.0000 BATE 156728350342
23/03/2026 08:55:28 199 1107.0000 AQXE 27754
23/03/2026 08:55:28 1,690 1107.5000 XLON E0QiM8gduxGi
23/03/2026 08:55:44 50 1105.5000 XLON E0QiM8gduxq1
23/03/2026 08:55:44 1,517 1105.5000 XLON E0QiM8gduxq4
23/03/2026 08:57:00 600 1105.0000 XLON E0QiM8gdv0Sx
23/03/2026 08:57:00 254 1105.0000 XLON E0QiM8gdv0Sz
23/03/2026 08:57:00 795 1105.0000 CHIX 2977838266033
23/03/2026 08:57:00 304 1105.0000 BATE 156728350770
23/03/2026 08:57:00 252 1105.0000 AQXE 28164
23/03/2026 08:57:27 70 1105.5000 CHIX 2977838266193
23/03/2026 08:57:27 9 1105.5000 CHIX 2977838266194
23/03/2026 08:57:28 97 1105.5000 XLON E0QiM8gdv1VP
23/03/2026 08:57:28 291 1105.5000 BATE 156728350898
23/03/2026 08:57:34 719 1105.5000 XLON E0QiM8gdv1fV
23/03/2026 08:57:34 680 1105.5000 CHIX 2977838266211
23/03/2026 08:57:34 241 1105.5000 AQXE 28314
23/03/2026 08:57:44 774 1104.5000 CHIX 2977838266235
23/03/2026 08:57:44 21 1104.5000 CHIX 2977838266236
23/03/2026 08:57:44 304 1104.5000 BATE 156728350932
23/03/2026 08:57:44 252 1104.5000 AQXE 28357
23/03/2026 08:57:45 854 1104.5000 XLON E0QiM8gdv22K
23/03/2026 08:58:08 311 1105.5000 XLON E0QiM8gdv2xm
23/03/2026 08:58:08 464 1105.5000 XLON E0QiM8gdv2xp
23/03/2026 08:58:08 276 1105.5000 XLON E0QiM8gdv2yC
23/03/2026 08:58:08 721 1105.5000 CHIX 2977838266391
23/03/2026 08:58:08 228 1105.5000 AQXE 28458
23/03/2026 08:58:37 800 1105.0000 XLON E0QiM8gdv3nd
23/03/2026 08:58:42 96 1105.0000 XLON E0QiM8gdv3sm
23/03/2026 08:58:45 700 1105.0000 XLON E0QiM8gdv3zS
23/03/2026 08:58:54 132 1105.0000 XLON E0QiM8gdv4Eh
23/03/2026 08:59:31 2,598 1106.5000 XLON E0QiM8gdv5Pu
23/03/2026 08:59:31 2,419 1106.5000 CHIX 2977838266667
23/03/2026 08:59:31 927 1106.5000 BATE 156728351285
23/03/2026 08:59:31 765 1106.5000 AQXE 28782
23/03/2026 08:59:37 602 1106.5000 XLON E0QiM8gdv5nq
23/03/2026 08:59:54 881 1106.5000 XLON E0QiM8gdv6P1
23/03/2026 09:00:35 561 1106.0000 XLON E0QiM8gdv8Eg
23/03/2026 09:00:35 800 1106.0000 XLON E0QiM8gdv8Ei
23/03/2026 09:00:35 879 1106.0000 XLON E0QiM8gdv8Es
23/03/2026 09:00:35 132 1106.0000 XLON E0QiM8gdv8Eu
23/03/2026 09:00:35 94 1106.0000 XLON E0QiM8gdv8Ew
23/03/2026 09:00:35 318 1106.0000 XLON E0QiM8gdv8EW
23/03/2026 09:00:35 1,038 1106.0000 XLON E0QiM8gdv8Fa
23/03/2026 09:00:35 448 1106.0000 XLON E0QiM8gdv8FQ
23/03/2026 09:00:35 128 1106.0000 CHIX 2977838266994
23/03/2026 09:00:35 11 1106.0000 CHIX 2977838266995
23/03/2026 09:00:39 608 1106.0000 XLON E0QiM8gdv8Qb
23/03/2026 09:00:39 879 1106.0000 XLON E0QiM8gdv8QV
23/03/2026 09:00:39 879 1106.0000 XLON E0QiM8gdv8QZ
23/03/2026 09:02:03 774 1104.5000 XLON E0QiM8gdvBhs
23/03/2026 09:02:03 719 1104.5000 CHIX 2977838267498
23/03/2026 09:02:03 276 1104.5000 BATE 156728352075
23/03/2026 09:02:03 228 1104.5000 AQXE 29780
23/03/2026 09:02:47 764 1103.5000 XLON E0QiM8gdvCwe
23/03/2026 09:02:47 881 1103.5000 XLON E0QiM8gdvCwi
23/03/2026 09:02:47 881 1103.5000 XLON E0QiM8gdvCwm
23/03/2026 09:02:47 1,243 1103.5000 XLON E0QiM8gdvCwo
23/03/2026 09:02:47 711 1103.5000 CHIX 2977838267658
23/03/2026 09:02:47 272 1103.5000 BATE 156728352277
23/03/2026 09:02:47 225 1103.5000 AQXE 30001
23/03/2026 09:03:59 800 1102.5000 XLON E0QiM8gdvFtb
23/03/2026 09:03:59 131 1102.5000 XLON E0QiM8gdvFti
23/03/2026 09:03:59 1,020 1102.5000 XLON E0QiM8gdvFu5
23/03/2026 09:03:59 417 1102.5000 XLON E0QiM8gdvFuD
23/03/2026 09:03:59 129 1102.5000 CHIX 2977838268086
23/03/2026 09:03:59 128 1102.5000 CHIX 2977838268087
23/03/2026 09:03:59 49 1102.5000 BATE 156728352605
23/03/2026 09:04:41 1,874 1105.5000 XLON E0QiM8gdvHhO
23/03/2026 09:04:41 11 1105.5000 CHIX 2977838268428
23/03/2026 09:04:41 1,733 1105.5000 CHIX 2977838268429
23/03/2026 09:04:41 668 1105.5000 BATE 156728352903
23/03/2026 09:04:41 551 1105.5000 AQXE 30721
23/03/2026 09:04:50 330 1103.5000 BATE 156728352969
23/03/2026 09:05:43 1,177 1106.0000 XLON E0QiM8gdvKC7
23/03/2026 09:05:43 1,095 1106.0000 CHIX 2977838268720
23/03/2026 09:05:43 419 1106.0000 BATE 156728353257
23/03/2026 09:05:43 346 1106.0000 AQXE 31144
23/03/2026 09:06:22 2,357 1105.0000 XLON E0QiM8gdvLrU
23/03/2026 09:06:22 2,194 1105.0000 CHIX 2977838268896
23/03/2026 09:06:22 841 1105.0000 BATE 156728353471
23/03/2026 09:06:22 694 1105.0000 AQXE 31394
23/03/2026 09:07:35 1,127 1107.0000 XLON E0QiM8gdvP0S
23/03/2026 09:07:35 69 1107.0000 XLON E0QiM8gdvP0V
23/03/2026 09:07:35 1,114 1107.0000 CHIX 2977838269340
23/03/2026 09:07:35 426 1107.0000 BATE 156728353899
23/03/2026 09:07:35 352 1107.0000 AQXE 31857
23/03/2026 09:07:37 330 1106.0000 BATE 156728353905
23/03/2026 09:07:52 318 1107.0000 BATE 156728354015
23/03/2026 09:07:52 58 1107.0000 AQXE 32026
23/03/2026 09:07:52 205 1107.0000 AQXE 32027
23/03/2026 09:08:27 197 1106.5000 XLON E0QiM8gdvRFr
23/03/2026 09:08:27 636 1106.5000 XLON E0QiM8gdvRG0
23/03/2026 09:08:27 705 1106.5000 XLON E0QiM8gdvRG2
23/03/2026 09:08:27 1,308 1106.5000 XLON E0QiM8gdvRG4
23/03/2026 09:08:27 389 1106.5000 XLON E0QiM8gdvRG8
23/03/2026 09:08:27 1,106 1106.5000 XLON E0QiM8gdvRGC
23/03/2026 09:08:27 421 1106.5000 XLON E0QiM8gdvRI8
23/03/2026 09:08:27 774 1106.5000 CHIX 2977838269685
23/03/2026 09:08:27 652 1106.5000 CHIX 2977838269686
23/03/2026 09:08:27 4 1106.5000 CHIX 2977838269687
23/03/2026 09:08:27 297 1106.5000 BATE 156728354212
23/03/2026 09:08:27 245 1106.5000 AQXE 32258
23/03/2026 09:08:27 38 1106.5000 AQXE 32259
23/03/2026 09:08:27 673 1107.0000 XLON E0QiM8gdvRCe
23/03/2026 09:08:27 626 1107.0000 CHIX 2977838269663
23/03/2026 09:08:27 198 1107.0000 CHIX 2977838269665
23/03/2026 09:08:27 240 1107.0000 BATE 156728354185
23/03/2026 09:10:46 499 1108.0000 XLON E0QiM8gdvWa2
23/03/2026 09:10:46 934 1108.0000 XLON E0QiM8gdvWZb
23/03/2026 09:10:46 845 1108.0000 XLON E0QiM8gdvWZi
23/03/2026 09:10:46 89 1108.0000 XLON E0QiM8gdvWZw
23/03/2026 09:10:46 669 1108.0000 XLON E0QiM8gdvWZy
23/03/2026 09:11:08 1,154 1107.5000 XLON E0QiM8gdvXUE
23/03/2026 09:11:08 1,074 1107.5000 CHIX 2977838270361
23/03/2026 09:11:08 411 1107.5000 BATE 156728354785
23/03/2026 09:11:08 340 1107.5000 AQXE 33101
23/03/2026 09:12:29 942 1111.5000 XLON E0QiM8gdva8r
23/03/2026 09:12:29 190 1111.5000 XLON E0QiM8gdva8t
23/03/2026 09:12:29 514 1111.5000 XLON E0QiM8gdva8v
23/03/2026 09:12:29 717 1111.5000 XLON E0QiM8gdva90
23/03/2026 09:12:29 242 1111.5000 XLON E0QiM8gdva92
23/03/2026 09:12:29 2,424 1111.5000 CHIX 2977838270714
23/03/2026 09:12:29 929 1111.5000 BATE 156728355049
23/03/2026 09:12:33 1,105 1111.0000 XLON E0QiM8gdvaDw
23/03/2026 09:12:33 1,029 1111.0000 CHIX 2977838270738
23/03/2026 09:12:33 394 1111.0000 BATE 156728355064
23/03/2026 09:12:33 326 1111.0000 AQXE 33503
23/03/2026 09:14:22 1,150 1108.5000 XLON E0QiM8gdverr
23/03/2026 09:14:22 1,069 1108.5000 CHIX 2977838271405
23/03/2026 09:14:22 410 1108.5000 BATE 156728355576
23/03/2026 09:14:22 338 1108.5000 AQXE 34193
23/03/2026 09:14:22 595 1109.0000 XLON E0QiM8gdveoz
23/03/2026 09:14:22 724 1109.0000 XLON E0QiM8gdvep3
23/03/2026 09:14:22 858 1109.0000 XLON E0QiM8gdvepY
23/03/2026 09:14:22 1,227 1109.0000 CHIX 2977838271403
23/03/2026 09:15:14 148 1106.5000 XLON E0QiM8gdvgId
23/03/2026 09:15:14 799 1106.5000 XLON E0QiM8gdvgIj
23/03/2026 09:15:14 99 1106.5000 XLON E0QiM8gdvgIm
23/03/2026 09:15:14 974 1106.5000 CHIX 2977838271593
23/03/2026 09:15:14 373 1106.5000 BATE 156728355769
23/03/2026 09:15:35 364 1106.0000 BATE 156728355885
23/03/2026 09:15:35 301 1106.0000 AQXE 34647
23/03/2026 09:15:52 1,025 1106.5000 XLON E0QiM8gdvhxn
23/03/2026 09:15:52 642 1106.5000 XLON E0QiM8gdvhy7
23/03/2026 09:15:52 25 1106.5000 XLON E0QiM8gdvhy9
23/03/2026 09:15:52 955 1106.5000 CHIX 2977838271864
23/03/2026 09:15:53 800 1106.0000 XLON E0QiM8gdvi4k
23/03/2026 09:15:53 800 1106.0000 XLON E0QiM8gdvi4m
23/03/2026 09:15:53 750 1106.0000 XLON E0QiM8gdvi4o
23/03/2026 09:15:53 87 1106.0000 XLON E0QiM8gdvi4z
23/03/2026 09:15:53 33 1106.0000 XLON E0QiM8gdvi51
23/03/2026 09:15:53 315 1106.0000 XLON E0QiM8gdvi5z
23/03/2026 09:15:53 77 1106.0000 XLON E0QiM8gdvi67
23/03/2026 09:15:53 298 1106.0000 CHIX 2977838271883
23/03/2026 09:15:53 275 1106.0000 CHIX 2977838271884
23/03/2026 09:15:53 698 1106.0000 CHIX 2977838271885
23/03/2026 09:15:53 298 1106.0000 CHIX 2977838271886
23/03/2026 09:15:53 275 1106.0000 CHIX 2977838271887
23/03/2026 09:15:53 230 1106.0000 CHIX 2977838271888
23/03/2026 09:15:53 274 1106.0000 CHIX 2977838271889
23/03/2026 09:15:53 114 1106.0000 BATE 156728356017
23/03/2026 09:15:53 105 1106.0000 BATE 156728356018
23/03/2026 09:15:53 267 1106.0000 BATE 156728356019
23/03/2026 09:15:53 95 1106.0000 AQXE 34787
23/03/2026 09:15:53 89 1106.0000 AQXE 34788
23/03/2026 09:15:53 221 1106.0000 AQXE 34789
23/03/2026 09:15:53 221 1106.0000 AQXE 34790
23/03/2026 09:15:53 193 1106.0000 AQXE 34791
23/03/2026 09:17:53 1,005 1110.0000 XLON E0QiM8gdvnhS
23/03/2026 09:17:53 936 1110.0000 CHIX 2977838272483
23/03/2026 09:17:53 358 1110.0000 BATE 156728356542
23/03/2026 09:17:53 296 1110.0000 AQXE 35610
23/03/2026 09:18:18 1,069 1109.5000 XLON E0QiM8gdvoRH
23/03/2026 09:18:18 995 1109.5000 CHIX 2977838272576
23/03/2026 09:18:18 381 1109.5000 BATE 156728356617
23/03/2026 09:18:18 315 1109.5000 AQXE 35690
23/03/2026 09:18:56 800 1109.5000 XLON E0QiM8gdvpmx
23/03/2026 09:18:56 448 1109.5000 XLON E0QiM8gdvpmz
23/03/2026 09:18:56 800 1109.5000 XLON E0QiM8gdvpn3
23/03/2026 09:18:56 160 1109.5000 XLON E0QiM8gdvpn5
23/03/2026 09:18:56 767 1109.5000 XLON E0QiM8gdvpnC
23/03/2026 09:18:56 33 1109.5000 XLON E0QiM8gdvpnG
23/03/2026 09:18:56 92 1109.5000 XLON E0QiM8gdvpnI
23/03/2026 09:18:56 99 1109.5000 CHIX 2977838272719
23/03/2026 09:18:56 99 1109.5000 CHIX 2977838272720
23/03/2026 09:18:56 99 1109.5000 CHIX 2977838272721
23/03/2026 09:18:56 38 1109.5000 BATE 156728356730
23/03/2026 09:18:56 38 1109.5000 BATE 156728356731
23/03/2026 09:18:56 38 1109.5000 BATE 156728356732
23/03/2026 09:19:51 101 1109.5000 XLON E0QiM8gdvrdD
23/03/2026 09:19:51 1,235 1109.5000 XLON E0QiM8gdvrdH
23/03/2026 09:19:51 773 1109.5000 CHIX 2977838272924
23/03/2026 09:19:51 471 1109.5000 CHIX 2977838272925
23/03/2026 09:19:51 476 1109.5000 BATE 156728356932
23/03/2026 09:20:25 414 1111.0000 XLON E0QiM8gdvtLk
23/03/2026 09:20:25 386 1111.0000 XLON E0QiM8gdvtLn
23/03/2026 09:20:25 1,668 1111.0000 XLON E0QiM8gdvtLp
23/03/2026 09:20:25 78 1111.0000 XLON E0QiM8gdvtLw
23/03/2026 09:20:25 627 1111.0000 XLON E0QiM8gdvtMf
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273161
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273162
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273163
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273164
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273165
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273166
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273167
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273168
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273169
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273170
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273171
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273172
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273173
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273174
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273175
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273176
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273177
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273178
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273179
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273180
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273181
23/03/2026 09:20:25 32 1111.0000 CHIX 2977838273182
23/03/2026 09:20:25 13 1111.0000 CHIX 2977838273183
23/03/2026 09:20:25 12 1111.0000 BATE 156728357151
23/03/2026 09:20:25 12 1111.0000 BATE 156728357153
23/03/2026 09:20:25 12 1111.0000 BATE 156728357154
23/03/2026 09:20:25 12 1111.0000 BATE 156728357155
23/03/2026 09:20:25 12 1111.0000 BATE 156728357156
23/03/2026 09:20:25 12 1111.0000 BATE 156728357157
23/03/2026 09:20:25 12 1111.0000 BATE 156728357158
23/03/2026 09:20:25 12 1111.0000 BATE 156728357159
23/03/2026 09:20:25 12 1111.0000 BATE 156728357160
23/03/2026 09:20:25 12 1111.0000 BATE 156728357161
23/03/2026 09:20:25 12 1111.0000 BATE 156728357162
23/03/2026 09:20:25 12 1111.0000 BATE 156728357163
23/03/2026 09:20:25 12 1111.0000 BATE 156728357164
23/03/2026 09:20:25 12 1111.0000 BATE 156728357165
23/03/2026 09:20:25 12 1111.0000 BATE 156728357166
23/03/2026 09:20:25 12 1111.0000 BATE 156728357167
23/03/2026 09:20:25 12 1111.0000 BATE 156728357168
23/03/2026 09:20:25 12 1111.0000 BATE 156728357169
23/03/2026 09:20:25 12 1111.0000 BATE 156728357170
23/03/2026 09:20:25 12 1111.0000 BATE 156728357171
23/03/2026 09:20:25 12 1111.0000 BATE 156728357172
23/03/2026 09:20:25 12 1111.0000 BATE 156728357173
23/03/2026 09:20:25 12 1111.0000 BATE 156728357174
23/03/2026 09:20:25 12 1111.0000 BATE 156728357175
23/03/2026 09:20:25 12 1111.0000 BATE 156728357176
23/03/2026 09:20:25 12 1111.0000 BATE 156728357177
23/03/2026 09:20:25 12 1111.0000 BATE 156728357178
23/03/2026 09:20:25 12 1111.0000 BATE 156728357179
23/03/2026 09:20:25 12 1111.0000 BATE 156728357180
23/03/2026 09:20:25 12 1111.0000 BATE 156728357181
23/03/2026 09:20:25 12 1111.0000 BATE 156728357182
23/03/2026 09:20:25 12 1111.0000 BATE 156728357183
23/03/2026 09:20:25 12 1111.0000 BATE 156728357184
23/03/2026 09:20:25 12 1111.0000 BATE 156728357185
23/03/2026 09:20:25 12 1111.0000 BATE 156728357186
23/03/2026 09:20:25 12 1111.0000 BATE 156728357187
23/03/2026 09:20:25 12 1111.0000 BATE 156728357188
23/03/2026 09:20:25 12 1111.0000 BATE 156728357189
23/03/2026 09:20:25 12 1111.0000 BATE 156728357190
23/03/2026 09:20:25 12 1111.0000 BATE 156728357191
23/03/2026 09:20:25 12 1111.0000 BATE 156728357192
23/03/2026 09:20:25 12 1111.0000 BATE 156728357193
23/03/2026 09:20:25 12 1111.0000 BATE 156728357194
23/03/2026 09:20:25 12 1111.0000 BATE 156728357195
23/03/2026 09:20:25 12 1111.0000 BATE 156728357196
23/03/2026 09:20:25 12 1111.0000 BATE 156728357197
23/03/2026 09:20:25 12 1111.0000 BATE 156728357198
23/03/2026 09:20:25 12 1111.0000 BATE 156728357199
23/03/2026 09:20:25 12 1111.0000 BATE 156728357200
23/03/2026 09:20:25 12 1111.0000 BATE 156728357201
23/03/2026 09:20:25 12 1111.0000 BATE 156728357202
23/03/2026 09:20:25 12 1111.0000 BATE 156728357203
23/03/2026 09:20:25 12 1111.0000 BATE 156728357204
23/03/2026 09:20:25 12 1111.0000 BATE 156728357205
23/03/2026 09:20:25 12 1111.0000 BATE 156728357206
23/03/2026 09:20:25 12 1111.0000 BATE 156728357207
23/03/2026 09:20:25 12 1111.0000 BATE 156728357208
23/03/2026 09:20:25 12 1111.0000 BATE 156728357209
23/03/2026 09:20:25 12 1111.0000 BATE 156728357210
23/03/2026 09:20:25 12 1111.0000 BATE 156728357211
23/03/2026 09:20:25 12 1111.0000 BATE 156728357212
23/03/2026 09:20:25 12 1111.0000 BATE 156728357213
23/03/2026 09:20:25 12 1111.0000 BATE 156728357214
23/03/2026 09:20:25 12 1111.0000 BATE 156728357215
23/03/2026 09:20:25 12 1111.0000 BATE 156728357216
23/03/2026 09:20:25 12 1111.0000 BATE 156728357217
23/03/2026 09:20:25 10 1111.0000 BATE 156728357218
23/03/2026 09:20:25 11 1111.0000 AQXE 36501
23/03/2026 09:20:25 637 1111.0000 AQXE 36502
23/03/2026 09:20:25 11 1111.0000 AQXE 36503
23/03/2026 09:20:25 161 1111.0000 AQXE 36504
23/03/2026 09:21:07 1,108 1111.5000 XLON E0QiM8gdvv1C
23/03/2026 09:22:00 1,230 1113.5000 XLON E0QiM8gdvxO7
23/03/2026 09:22:00 760 1113.5000 XLON E0QiM8gdvxOB
23/03/2026 09:22:00 1,156 1113.5000 XLON E0QiM8gdvxOI
23/03/2026 09:22:00 800 1114.0000 XLON E0QiM8gdvxKM
23/03/2026 09:22:00 800 1114.0000 XLON E0QiM8gdvxKS
23/03/2026 09:22:00 520 1114.0000 XLON E0QiM8gdvxKU
23/03/2026 09:22:00 325 1114.0000 XLON E0QiM8gdvxLE
23/03/2026 09:22:00 108 1114.0000 CHIX 2977838273694
23/03/2026 09:22:00 108 1114.0000 CHIX 2977838273695
23/03/2026 09:22:00 108 1114.0000 CHIX 2977838273696
23/03/2026 09:22:00 108 1114.0000 CHIX 2977838273697
23/03/2026 09:22:00 2 1114.0000 CHIX 2977838273698
23/03/2026 09:22:00 108 1114.0000 CHIX 2977838273699
23/03/2026 09:22:00 108 1114.0000 CHIX 2977838273700
23/03/2026 09:22:00 108 1114.0000 CHIX 2977838273701
23/03/2026 09:22:00 2 1114.0000 CHIX 2977838273702
23/03/2026 09:22:00 108 1114.0000 CHIX 2977838273703
23/03/2026 09:22:00 64 1114.0000 CHIX 2977838273704
23/03/2026 09:22:00 1,371 1114.0000 CHIX 2977838273705
23/03/2026 09:22:00 41 1114.0000 BATE 156728357582
23/03/2026 09:22:00 41 1114.0000 BATE 156728357583
23/03/2026 09:22:00 41 1114.0000 BATE 156728357584
23/03/2026 09:22:00 41 1114.0000 BATE 156728357585
23/03/2026 09:22:00 35 1114.0000 AQXE 37101
23/03/2026 09:22:00 442 1114.0000 AQXE 37102
23/03/2026 09:22:00 35 1114.0000 AQXE 37103
23/03/2026 09:22:00 35 1114.0000 AQXE 37104
23/03/2026 09:22:00 35 1114.0000 AQXE 37105
23/03/2026 09:22:00 236 1114.0000 AQXE 37106
23/03/2026 09:22:33 921 1112.5000 XLON E0QiM8gdvyhj
23/03/2026 09:22:33 1,457 1112.5000 XLON E0QiM8gdvyiV
23/03/2026 09:24:12 946 1110.0000 XLON E0QiM8gdw20z
23/03/2026 09:24:12 809 1110.0000 XLON E0QiM8gdw211
23/03/2026 09:24:12 955 1110.0000 XLON E0QiM8gdw213
23/03/2026 09:24:12 884 1110.0000 XLON E0QiM8gdw215
23/03/2026 09:24:12 880 1110.0000 CHIX 2977838274193
23/03/2026 09:24:12 754 1110.0000 CHIX 2977838274194
23/03/2026 09:24:12 889 1110.0000 CHIX 2977838274195
23/03/2026 09:24:12 823 1110.0000 CHIX 2977838274196
23/03/2026 09:24:12 337 1110.0000 BATE 156728358023
23/03/2026 09:24:12 288 1110.0000 BATE 156728358024
23/03/2026 09:24:12 340 1110.0000 BATE 156728358025
23/03/2026 09:24:12 315 1110.0000 BATE 156728358026
23/03/2026 09:24:12 279 1110.0000 AQXE 37777
23/03/2026 09:24:12 239 1110.0000 AQXE 37778
23/03/2026 09:24:12 281 1110.0000 AQXE 37779
23/03/2026 09:24:12 261 1110.0000 AQXE 37780
23/03/2026 09:27:06 660 1108.5000 XLON E0QiM8gdw8sb
23/03/2026 09:27:06 1,727 1108.5000 XLON E0QiM8gdw8sU
23/03/2026 09:27:06 359 1108.5000 XLON E0QiM8gdw8sY
23/03/2026 09:27:06 1,608 1108.5000 CHIX 2977838275020
23/03/2026 09:27:06 616 1108.5000 BATE 156728358713
23/03/2026 09:27:06 509 1108.5000 AQXE 38793
23/03/2026 09:27:06 411 1108.5000 AQXE 38794
23/03/2026 09:27:07 1,558 1108.5000 XLON E0QiM8gdw8v0
23/03/2026 09:27:07 1,450 1108.5000 CHIX 2977838275023
23/03/2026 09:27:07 556 1108.5000 BATE 156728358718
23/03/2026 09:27:07 459 1108.5000 AQXE 38796
23/03/2026 09:28:48 1,248 1109.0000 XLON E0QiM8gdwC9r
23/03/2026 09:28:48 1,160 1109.0000 CHIX 2977838275458
23/03/2026 09:28:48 445 1109.0000 BATE 156728359123
23/03/2026 09:28:48 367 1109.0000 AQXE 39302
23/03/2026 09:30:00 44 1110.0000 BATE 156728359475
23/03/2026 09:30:06 800 1110.0000 XLON E0QiM8gdwEug
23/03/2026 09:30:06 1,297 1110.0000 XLON E0QiM8gdwEuk
23/03/2026 09:30:06 126 1110.0000 XLON E0QiM8gdwEv2
23/03/2026 09:30:06 115 1110.0000 CHIX 2977838275833
23/03/2026 09:30:06 1,208 1110.0000 CHIX 2977838275834
23/03/2026 09:30:06 115 1110.0000 CHIX 2977838275835
23/03/2026 09:30:06 115 1110.0000 CHIX 2977838275836
23/03/2026 09:30:06 115 1110.0000 CHIX 2977838275837
23/03/2026 09:30:06 115 1110.0000 CHIX 2977838275838
23/03/2026 09:30:06 115 1110.0000 CHIX 2977838275839
23/03/2026 09:30:06 115 1110.0000 CHIX 2977838275840
23/03/2026 09:30:06 58 1110.0000 CHIX 2977838275841
23/03/2026 09:30:06 34 1110.0000 CHIX 2977838275842
23/03/2026 09:30:06 44 1110.0000 BATE 156728359538
23/03/2026 09:30:06 462 1110.0000 BATE 156728359540
23/03/2026 09:30:06 44 1110.0000 BATE 156728359541
23/03/2026 09:30:06 44 1110.0000 BATE 156728359542
23/03/2026 09:30:06 44 1110.0000 BATE 156728359543
23/03/2026 09:30:06 44 1110.0000 BATE 156728359544
23/03/2026 09:30:06 44 1110.0000 BATE 156728359545
23/03/2026 09:30:06 44 1110.0000 BATE 156728359546
23/03/2026 09:30:06 44 1110.0000 BATE 156728359547
23/03/2026 09:30:06 44 1110.0000 BATE 156728359548
23/03/2026 09:30:06 44 1110.0000 BATE 156728359549
23/03/2026 09:30:06 44 1110.0000 BATE 156728359550
23/03/2026 09:30:06 44 1110.0000 BATE 156728359551
23/03/2026 09:30:06 44 1110.0000 BATE 156728359552
23/03/2026 09:30:06 44 1110.0000 BATE 156728359553
23/03/2026 09:30:06 44 1110.0000 BATE 156728359554
23/03/2026 09:30:06 44 1110.0000 BATE 156728359555
23/03/2026 09:30:06 44 1110.0000 BATE 156728359556
23/03/2026 09:30:06 29 1110.0000 BATE 156728359557
23/03/2026 09:30:06 37 1110.0000 AQXE 39819
23/03/2026 09:30:06 382 1110.0000 AQXE 39820
23/03/2026 09:30:06 37 1110.0000 AQXE 39821
23/03/2026 09:30:06 565 1110.0000 AQXE 39822
23/03/2026 09:30:06 37 1110.0000 AQXE 39823
23/03/2026 09:30:06 37 1110.0000 AQXE 39824
23/03/2026 09:30:06 37 1110.0000 AQXE 39825
23/03/2026 09:30:06 37 1110.0000 AQXE 39826
23/03/2026 09:30:42 1,498 1109.5000 XLON E0QiM8gdwGez
23/03/2026 09:30:42 1,394 1109.5000 CHIX 2977838276053
23/03/2026 09:30:42 534 1109.5000 BATE 156728359797
23/03/2026 09:30:42 441 1109.5000 AQXE 40172
23/03/2026 09:31:02 1,524 1107.5000 XLON E0QiM8gdwHKx
23/03/2026 09:31:02 1,524 1107.5000 XLON E0QiM8gdwHL2
23/03/2026 09:31:02 189 1107.5000 XLON E0QiM8gdwHL4
23/03/2026 09:31:04 800 1107.0000 XLON E0QiM8gdwHY0
23/03/2026 09:31:04 16 1107.0000 XLON E0QiM8gdwHY8
23/03/2026 09:31:04 339 1107.0000 CHIX 2977838276184
23/03/2026 09:31:04 339 1107.0000 CHIX 2977838276186
23/03/2026 09:31:04 145 1107.0000 CHIX 2977838276187
23/03/2026 09:31:04 130 1107.0000 BATE 156728359924
23/03/2026 09:31:04 130 1107.0000 BATE 156728359926
23/03/2026 09:31:04 130 1107.0000 BATE 156728359927
23/03/2026 09:31:04 130 1107.0000 BATE 156728359928
23/03/2026 09:31:04 130 1107.0000 BATE 156728359929
23/03/2026 09:31:04 22 1107.0000 BATE 156728359930
23/03/2026 09:31:04 130 1107.0000 BATE 156728359931
23/03/2026 09:31:04 21 1107.0000 BATE 156728359932
23/03/2026 09:31:04 108 1107.0000 AQXE 40307
23/03/2026 09:31:04 108 1107.0000 AQXE 40309
23/03/2026 09:31:04 335 1107.0000 AQXE 40310
23/03/2026 09:31:04 108 1107.0000 AQXE 40311
23/03/2026 09:31:04 164 1107.0000 AQXE 40312
23/03/2026 09:32:21 1,531 1106.5000 XLON E0QiM8gdwJvj
23/03/2026 09:32:21 1,488 1106.5000 XLON E0QiM8gdwJvl
23/03/2026 09:32:21 589 1106.5000 XLON E0QiM8gdwJvw
23/03/2026 09:32:21 942 1106.5000 XLON E0QiM8gdwJw5
23/03/2026 09:32:21 589 1106.5000 XLON E0QiM8gdwJw7
23/03/2026 09:32:21 899 1106.5000 XLON E0QiM8gdwJwC
23/03/2026 09:32:21 133 1106.5000 XLON E0QiM8gdwJwE
23/03/2026 09:32:21 280 1106.5000 XLON E0QiM8gdwJwG
23/03/2026 09:34:03 100 1101.5000 XLON E0QiM8gdwNNd
23/03/2026 09:34:03 100 1101.5000 XLON E0QiM8gdwNNi
23/03/2026 09:34:03 100 1101.5000 XLON E0QiM8gdwNNt
23/03/2026 09:34:03 100 1101.5000 XLON E0QiM8gdwNNw
23/03/2026 09:34:03 100 1101.5000 XLON E0QiM8gdwNNz
23/03/2026 09:34:03 80 1101.5000 BATE 156728360721
23/03/2026 09:34:03 34 1101.5000 BATE 156728360722
23/03/2026 09:35:02 147 1101.0000 AQXE 41670
23/03/2026 09:35:03 9 1100.5000 XLON E0QiM8gdwP6G
23/03/2026 09:35:03 100 1100.5000 XLON E0QiM8gdwP6J
23/03/2026 09:35:03 100 1100.5000 XLON E0QiM8gdwP6L
23/03/2026 09:35:03 100 1100.5000 XLON E0QiM8gdwP6N
23/03/2026 09:35:03 100 1100.5000 XLON E0QiM8gdwP6P
23/03/2026 09:35:03 100 1100.5000 XLON E0QiM8gdwP6R
23/03/2026 09:35:03 100 1100.5000 XLON E0QiM8gdwP6T
23/03/2026 09:35:03 100 1100.5000 XLON E0QiM8gdwP6V
23/03/2026 09:35:03 1,228 1101.0000 XLON E0QiM8gdwP4D
23/03/2026 09:35:03 1,144 1101.0000 CHIX 2977838277115
23/03/2026 09:35:03 438 1101.0000 BATE 156728360928
23/03/2026 09:35:03 215 1101.0000 AQXE 41687
23/03/2026 09:35:04 518 1100.5000 XLON E0QiM8gdwP9F
23/03/2026 09:35:04 1,426 1100.5000 XLON E0QiM8gdwP9H
23/03/2026 09:35:30 684 1100.0000 XLON E0QiM8gdwQF6
23/03/2026 09:35:30 636 1100.0000 CHIX 2977838277265
23/03/2026 09:35:30 1,640 1100.0000 CHIX 2977838277266
23/03/2026 09:35:30 243 1100.0000 BATE 156728361100
23/03/2026 09:35:30 201 1100.0000 AQXE 41898
23/03/2026 09:36:55 1,527 1100.0000 XLON E0QiM8gdwSjx
23/03/2026 09:36:55 1,422 1100.0000 CHIX 2977838277538
23/03/2026 09:36:55 544 1100.0000 BATE 156728361423
23/03/2026 09:36:55 450 1100.0000 AQXE 42342
23/03/2026 09:36:56 190 1099.5000 XLON E0QiM8gdwSlT
23/03/2026 09:36:56 376 1099.5000 CHIX 2977838277542
23/03/2026 09:36:56 297 1099.5000 CHIX 2977838277543
23/03/2026 09:36:56 144 1099.5000 BATE 156728361424
23/03/2026 09:36:56 144 1099.5000 BATE 156728361425
23/03/2026 09:36:56 121 1099.5000 AQXE 42349
23/03/2026 09:36:56 95 1099.5000 AQXE 42350
23/03/2026 09:36:56 121 1099.5000 AQXE 42351
23/03/2026 09:38:40 2,281 1101.0000 XLON E0QiM8gdwVhg
23/03/2026 09:38:40 2,123 1101.0000 CHIX 2977838277959
23/03/2026 09:38:40 782 1101.0000 BATE 156728361786
23/03/2026 09:38:40 31 1101.0000 BATE 156728361787
23/03/2026 09:38:46 1,231 1101.0000 XLON E0QiM8gdwVpz
23/03/2026 09:38:46 1,146 1101.0000 CHIX 2977838277983
23/03/2026 09:38:46 439 1101.0000 BATE 156728361806
23/03/2026 09:38:46 363 1101.0000 AQXE 43047
23/03/2026 09:39:58 1,506 1101.0000 XLON E0QiM8gdwYTl
23/03/2026 09:39:58 1,353 1101.0000 XLON E0QiM8gdwYTn
23/03/2026 09:39:58 1,353 1101.0000 XLON E0QiM8gdwYU0
23/03/2026 09:39:58 153 1101.0000 XLON E0QiM8gdwYUC
23/03/2026 09:39:58 1,353 1101.0000 XLON E0QiM8gdwYUE
23/03/2026 09:39:58 71 1101.0000 XLON E0QiM8gdwYUG
23/03/2026 09:39:58 226 1101.0000 XLON E0QiM8gdwYUI
23/03/2026 09:40:00 328 1100.5000 XLON E0QiM8gdwYaA
23/03/2026 09:40:00 801 1100.5000 XLON E0QiM8gdwYZf
23/03/2026 09:40:00 314 1100.5000 XLON E0QiM8gdwYZk
23/03/2026 09:40:00 1,038 1100.5000 CHIX 2977838278348
23/03/2026 09:40:00 397 1100.5000 BATE 156728362085
23/03/2026 09:42:21 205 1103.0000 XLON E0QiM8gdwcog
23/03/2026 09:42:21 595 1103.0000 XLON E0QiM8gdwcoi
23/03/2026 09:42:21 279 1103.0000 XLON E0QiM8gdwcok
23/03/2026 09:42:21 800 1103.0000 XLON E0QiM8gdwcoo
23/03/2026 09:42:21 74 1103.0000 XLON E0QiM8gdwcoq
23/03/2026 09:42:21 595 1103.0000 XLON E0QiM8gdwcow
23/03/2026 09:42:21 205 1103.0000 XLON E0QiM8gdwcoy
23/03/2026 09:42:21 313 1103.0000 XLON E0QiM8gdwcp0
23/03/2026 09:42:21 168 1103.0000 CHIX 2977838278928
23/03/2026 09:42:21 168 1103.0000 CHIX 2977838278929
23/03/2026 09:42:21 168 1103.0000 CHIX 2977838278930
23/03/2026 09:42:21 63 1103.0000 BATE 156728362617
23/03/2026 09:42:22 1,418 1102.5000 XLON E0QiM8gdwcvv
23/03/2026 09:42:22 1,444 1102.5000 XLON E0QiM8gdwcvx
23/03/2026 09:42:22 1,418 1102.5000 XLON E0QiM8gdwcw4
23/03/2026 09:42:22 1,444 1102.5000 XLON E0QiM8gdwcw6
23/03/2026 09:42:22 430 1102.5000 XLON E0QiM8gdwcwF
23/03/2026 09:42:22 385 1102.5000 XLON E0QiM8gdwcwH
23/03/2026 09:42:46 1,559 1101.5000 XLON E0QiM8gdwdt9
23/03/2026 09:42:46 1,559 1101.5000 XLON E0QiM8gdwdtO
23/03/2026 09:43:35 62 1101.0000 XLON E0QiM8gdwfVt
23/03/2026 09:43:35 344 1101.0000 XLON E0QiM8gdwfVv
23/03/2026 09:43:35 456 1101.0000 XLON E0QiM8gdwfVx
23/03/2026 09:43:35 176 1101.0000 XLON E0QiM8gdwfVz
23/03/2026 09:43:35 676 1101.0000 XLON E0QiM8gdwfWg
23/03/2026 09:43:35 405 1101.0000 CHIX 2977838279257
23/03/2026 09:43:35 405 1101.0000 CHIX 2977838279258
23/03/2026 09:43:35 101 1101.0000 CHIX 2977838279259
23/03/2026 09:43:35 154 1101.0000 BATE 156728362920
23/03/2026 09:43:35 154 1101.0000 BATE 156728362921
23/03/2026 09:43:35 154 1101.0000 BATE 156728362922
23/03/2026 09:43:35 129 1101.0000 AQXE 44470
23/03/2026 09:43:35 129 1101.0000 AQXE 44471
23/03/2026 09:43:35 129 1101.0000 AQXE 44472
23/03/2026 09:43:35 129 1101.0000 AQXE 44473
23/03/2026 09:44:55 173 1098.0000 XLON E0QiM8gdwheu
23/03/2026 09:44:55 304 1098.0000 CHIX 2977838279458
23/03/2026 09:44:55 140 1098.0000 CHIX 2977838279460
23/03/2026 09:44:55 164 1098.0000 CHIX 2977838279461
23/03/2026 09:44:55 116 1098.0000 BATE 156728363141
23/03/2026 09:44:55 116 1098.0000 BATE 156728363142
23/03/2026 09:44:55 116 1098.0000 BATE 156728363143
23/03/2026 09:44:55 98 1098.0000 AQXE 44819
23/03/2026 09:44:55 98 1098.0000 AQXE 44822
23/03/2026 09:46:14 284 1099.5000 XLON E0QiM8gdwkA2
23/03/2026 09:46:14 3,545 1099.5000 XLON E0QiM8gdwkA4
23/03/2026 09:46:14 3,563 1099.5000 CHIX 2977838279838
23/03/2026 09:46:14 1,365 1099.5000 BATE 156728363507
23/03/2026 09:48:01 800 1098.5000 XLON E0QiM8gdwntH
23/03/2026 09:48:01 68 1098.5000 XLON E0QiM8gdwntL
23/03/2026 09:48:31 2,306 1099.5000 XLON E0QiM8gdwote
23/03/2026 09:48:31 1,244 1099.5000 CHIX 2977838280451
23/03/2026 09:48:31 903 1099.5000 CHIX 2977838280452
23/03/2026 09:48:31 823 1099.5000 BATE 156728364010
23/03/2026 09:50:03 513 1098.5000 BATE 156728364295
23/03/2026 09:50:24 848 1100.0000 XLON E0QiM8gdwsWh
23/03/2026 09:50:24 449 1100.0000 XLON E0QiM8gdwsWl
23/03/2026 09:50:24 848 1100.0000 XLON E0QiM8gdwsWT
23/03/2026 09:50:24 848 1100.0000 XLON E0QiM8gdwsWX
23/03/2026 09:50:25 1,203 1099.5000 XLON E0QiM8gdwsbj
23/03/2026 09:50:25 1,529 1099.5000 XLON E0QiM8gdwsbl
23/03/2026 09:50:25 257 1099.5000 XLON E0QiM8gdwsbn
23/03/2026 09:50:25 981 1099.5000 XLON E0QiM8gdwsbu
23/03/2026 09:50:25 71 1099.5000 XLON E0QiM8gdwsbw
23/03/2026 09:50:25 50 1099.5000 XLON E0QiM8gdwsc1
23/03/2026 09:50:25 1,529 1099.5000 XLON E0QiM8gdwsc3
23/03/2026 09:50:25 1,829 1099.5000 XLON E0QiM8gdwsc5
23/03/2026 09:50:25 53 1099.5000 XLON E0QiM8gdwsc7
23/03/2026 09:50:25 1,121 1099.5000 CHIX 2977838280861
23/03/2026 09:50:25 429 1099.5000 BATE 156728364393
23/03/2026 09:50:25 355 1099.5000 AQXE 46426
23/03/2026 09:53:30 800 1098.5000 XLON E0QiM8gdwyW0
23/03/2026 09:53:30 800 1098.5000 XLON E0QiM8gdwyW4
23/03/2026 09:53:30 800 1098.5000 XLON E0QiM8gdwyWD
23/03/2026 09:53:30 592 1098.5000 XLON E0QiM8gdwyWj
23/03/2026 09:53:30 208 1098.5000 XLON E0QiM8gdwyWl
23/03/2026 09:53:30 100 1098.5000 XLON E0QiM8gdwyWM
23/03/2026 09:53:30 374 1098.5000 XLON E0QiM8gdwyWr
23/03/2026 09:53:30 108 1098.5000 XLON E0QiM8gdwyWZ
23/03/2026 09:53:30 782 1098.5000 XLON E0QiM8gdwyX9
23/03/2026 09:53:30 50 1098.5000 CHIX 2977838281654
23/03/2026 09:53:30 50 1098.5000 CHIX 2977838281655
23/03/2026 09:53:31 18 1098.5000 XLON E0QiM8gdwyXg
23/03/2026 09:53:31 800 1098.5000 XLON E0QiM8gdwyY7
23/03/2026 09:53:31 587 1098.5000 XLON E0QiM8gdwyYE
23/03/2026 09:53:31 995 1098.5000 XLON E0QiM8gdwyYp
23/03/2026 09:53:31 19 1098.5000 XLON E0QiM8gdwyYz
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281656
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281657
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281658
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281660
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281661
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281662
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281663
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281664
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281665
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281666
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281667
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281668
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281669
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281670
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281671
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281672
23/03/2026 09:53:31 50 1098.5000 CHIX 2977838281673
23/03/2026 09:53:31 927 1098.5000 CHIX 2977838281674
23/03/2026 09:53:31 19 1098.5000 BATE 156728365094
23/03/2026 09:53:31 19 1098.5000 BATE 156728365095
23/03/2026 09:53:31 19 1098.5000 BATE 156728365096
23/03/2026 09:53:31 17 1098.5000 AQXE 47423
23/03/2026 09:53:31 1 1098.5000 AQXE 47424
23/03/2026 09:53:31 415 1098.5000 AQXE 47425
23/03/2026 09:53:31 414 1098.5000 AQXE 47426
23/03/2026 09:54:17 1,470 1096.0000 XLON E0QiM8gdwzyj
23/03/2026 09:54:18 57 1096.0000 XLON E0QiM8gdx00h
23/03/2026 09:54:18 860 1096.0000 XLON E0QiM8gdx00R
23/03/2026 09:54:18 610 1096.0000 XLON E0QiM8gdx00W
23/03/2026 09:56:17 1,474 1093.5000 XLON E0QiM8gdx3T7
23/03/2026 09:56:17 307 1093.5000 XLON E0QiM8gdx3T9
23/03/2026 09:56:17 656 1093.5000 XLON E0QiM8gdx3TB
23/03/2026 09:56:17 1,270 1093.5000 XLON E0QiM8gdx3TD
23/03/2026 09:56:17 193 1093.5000 XLON E0QiM8gdx3TV
23/03/2026 09:56:17 1,371 1093.5000 CHIX 2977838282381
23/03/2026 09:56:17 313 1093.5000 CHIX 2977838282383
23/03/2026 09:56:17 117 1093.5000 CHIX 2977838282384
23/03/2026 09:56:17 490 1093.5000 CHIX 2977838282385
23/03/2026 09:56:17 41 1093.5000 CHIX 2977838282391
23/03/2026 09:57:51 1,315 1095.0000 XLON E0QiM8gdx5Sq
23/03/2026 09:57:51 1,223 1095.0000 CHIX 2977838282684
23/03/2026 09:57:51 469 1095.0000 BATE 156728366052
23/03/2026 09:58:08 635 1096.5000 XLON E0QiM8gdx62d
23/03/2026 09:58:09 300 1096.5000 XLON E0QiM8gdx64f
23/03/2026 09:58:09 888 1096.5000 XLON E0QiM8gdx64F
23/03/2026 09:58:09 888 1096.5000 XLON E0QiM8gdx64M
23/03/2026 09:58:09 1,271 1096.5000 XLON E0QiM8gdx64O
23/03/2026 09:58:09 888 1096.5000 XLON E0QiM8gdx64Z
23/03/2026 09:58:09 825 1096.5000 CHIX 2977838282781
23/03/2026 09:58:09 825 1096.5000 CHIX 2977838282782
23/03/2026 09:58:09 825 1096.5000 CHIX 2977838282783
23/03/2026 09:58:09 739 1096.5000 CHIX 2977838282784
23/03/2026 09:58:09 86 1096.5000 CHIX 2977838282785
23/03/2026 09:58:09 641 1096.5000 CHIX 2977838282786
23/03/2026 10:00:17 1,346 1100.5000 XLON E0QiM8gdxA4K
23/03/2026 10:00:17 1,252 1100.5000 CHIX 2977838283464
23/03/2026 10:00:17 479 1100.5000 BATE 156728366711
23/03/2026 10:01:39 2,717 1098.0000 XLON E0QiM8gdxCiH
23/03/2026 10:01:39 2,528 1098.0000 CHIX 2977838283796
23/03/2026 10:01:39 969 1098.0000 BATE 156728367030
23/03/2026 10:01:39 799 1098.0000 AQXE 50010
23/03/2026 10:02:58 811 1101.0000 BATE 156728367471
23/03/2026 10:02:58 811 1101.0000 BATE 156728367472
23/03/2026 10:02:58 811 1101.0000 BATE 156728367473
23/03/2026 10:02:58 486 1101.0000 BATE 156728367474
23/03/2026 10:03:02 999 1100.5000 XLON E0QiM8gdxFaD
23/03/2026 10:03:02 930 1100.5000 CHIX 2977838284268
23/03/2026 10:03:02 356 1100.5000 BATE 156728367484
23/03/2026 10:03:02 294 1100.5000 AQXE 50519
23/03/2026 10:04:30 1,971 1101.5000 XLON E0QiM8gdxJPy
23/03/2026 10:04:30 1,834 1101.5000 CHIX 2977838284948
23/03/2026 10:04:30 703 1101.5000 BATE 156728367983
23/03/2026 10:04:30 580 1101.5000 AQXE 51322
23/03/2026 10:04:32 800 1101.0000 XLON E0QiM8gdxJTt
23/03/2026 10:04:32 242 1101.0000 XLON E0QiM8gdxJU3
23/03/2026 10:04:32 329 1101.0000 CHIX 2977838284956
23/03/2026 10:04:32 329 1101.0000 CHIX 2977838284958
23/03/2026 10:04:32 313 1101.0000 CHIX 2977838284959
23/03/2026 10:04:32 77 1101.0000 CHIX 2977838284960
23/03/2026 10:04:32 125 1101.0000 BATE 156728367992
23/03/2026 10:04:32 125 1101.0000 BATE 156728367993
23/03/2026 10:04:32 125 1101.0000 BATE 156728367994
23/03/2026 10:04:32 125 1101.0000 BATE 156728367995
23/03/2026 10:04:32 125 1101.0000 BATE 156728367996
23/03/2026 10:04:32 125 1101.0000 BATE 156728367997
23/03/2026 10:04:32 105 1101.0000 AQXE 51339
23/03/2026 10:04:32 611 1101.0000 AQXE 51340
23/03/2026 10:04:32 105 1101.0000 AQXE 51341
23/03/2026 10:04:32 6 1101.0000 AQXE 51342
23/03/2026 10:05:16 1,063 1102.5000 XLON E0QiM8gdxKq1
23/03/2026 10:05:16 359 1102.5000 XLON E0QiM8gdxKry
23/03/2026 10:05:16 20 1102.5000 XLON E0QiM8gdxKwC
23/03/2026 10:05:16 990 1102.5000 CHIX 2977838285204
23/03/2026 10:05:16 313 1102.5000 AQXE 51642
23/03/2026 10:06:45 287 1101.0000 CHIX 2977838285688
23/03/2026 10:06:45 110 1101.0000 BATE 156728368615
23/03/2026 10:06:45 92 1101.0000 AQXE 52176
23/03/2026 10:06:45 531 1101.0000 AQXE 52177
23/03/2026 10:08:20 1,422 1102.5000 XLON E0QiM8gdxQf0
23/03/2026 10:08:20 294 1102.5000 XLON E0QiM8gdxQf5
23/03/2026 10:08:20 1,422 1102.5000 XLON E0QiM8gdxQf9
23/03/2026 10:08:20 398 1102.5000 XLON E0QiM8gdxQfB
23/03/2026 10:08:20 1,324 1102.5000 CHIX 2977838286181
23/03/2026 10:08:20 1,324 1102.5000 CHIX 2977838286182
23/03/2026 10:08:20 472 1102.5000 CHIX 2977838286183
23/03/2026 10:08:20 172 1102.5000 CHIX 2977838286184
23/03/2026 10:08:20 56 1102.5000 CHIX 2977838286185
23/03/2026 10:08:20 419 1102.5000 AQXE 52713
23/03/2026 10:08:20 566 1102.5000 AQXE 52714
23/03/2026 10:08:34 800 1101.0000 XLON E0QiM8gdxR3C
23/03/2026 10:08:34 40 1101.0000 XLON E0QiM8gdxR3E
23/03/2026 10:08:34 398 1101.0000 CHIX 2977838286239
23/03/2026 10:08:34 398 1101.0000 CHIX 2977838286240
23/03/2026 10:08:34 31 1101.0000 CHIX 2977838286241
23/03/2026 10:08:34 596 1101.0000 CHIX 2977838286242
23/03/2026 10:08:34 152 1101.0000 BATE 156728369078
23/03/2026 10:08:34 152 1101.0000 BATE 156728369079
23/03/2026 10:08:34 152 1101.0000 BATE 156728369080
23/03/2026 10:08:34 152 1101.0000 BATE 156728369081
23/03/2026 10:08:34 152 1101.0000 BATE 156728369082
23/03/2026 10:08:34 67 1101.0000 BATE 156728369083
23/03/2026 10:08:34 128 1101.0000 AQXE 52804
23/03/2026 10:08:34 103 1101.0000 AQXE 52805
23/03/2026 10:08:40 800 1100.5000 XLON E0QiM8gdxR9a
23/03/2026 10:08:40 109 1100.5000 XLON E0QiM8gdxR9c
23/03/2026 10:08:40 215 1100.5000 XLON E0QiM8gdxRAr
23/03/2026 10:08:40 308 1100.5000 CHIX 2977838286257
23/03/2026 10:08:40 308 1100.5000 CHIX 2977838286258
23/03/2026 10:08:40 118 1100.5000 BATE 156728369127
23/03/2026 10:08:40 98 1100.5000 AQXE 52819
23/03/2026 10:08:40 306 1100.5000 AQXE 52820
23/03/2026 10:08:40 440 1100.5000 AQXE 52821
23/03/2026 10:10:27 746 1102.5000 XLON E0QiM8gdxUYr
23/03/2026 10:10:27 65 1102.5000 XLON E0QiM8gdxUYt
23/03/2026 10:10:27 544 1102.5000 XLON E0QiM8gdxUYv
23/03/2026 10:10:27 609 1102.5000 XLON E0QiM8gdxUYz
23/03/2026 10:10:27 202 1102.5000 XLON E0QiM8gdxUZ1
23/03/2026 10:10:27 282 1102.5000 XLON E0QiM8gdxUZ3
23/03/2026 10:12:27 832 1105.0000 XLON E0QiM8gdxYT5
23/03/2026 10:12:27 775 1105.0000 CHIX 2977838287353
23/03/2026 10:12:27 296 1105.0000 BATE 156728370128
23/03/2026 10:12:27 245 1105.0000 AQXE 54166
23/03/2026 10:12:27 477 1105.5000 XLON E0QiM8gdxYPe
23/03/2026 10:12:27 319 1105.5000 XLON E0QiM8gdxYPl
23/03/2026 10:12:27 800 1105.5000 XLON E0QiM8gdxYPV
23/03/2026 10:12:27 32 1105.5000 XLON E0QiM8gdxYQJ
23/03/2026 10:12:27 45 1105.5000 CHIX 2977838287339
23/03/2026 10:12:27 45 1105.5000 CHIX 2977838287340
23/03/2026 10:12:27 45 1105.5000 CHIX 2977838287341
23/03/2026 10:12:27 45 1105.5000 CHIX 2977838287342
23/03/2026 10:12:27 45 1105.5000 CHIX 2977838287343
23/03/2026 10:12:27 45 1105.5000 CHIX 2977838287344
23/03/2026 10:12:27 45 1105.5000 CHIX 2977838287345
23/03/2026 10:12:27 1,371 1105.5000 CHIX 2977838287346
23/03/2026 10:12:27 17 1105.5000 BATE 156728370075
23/03/2026 10:12:27 17 1105.5000 BATE 156728370076
23/03/2026 10:12:27 17 1105.5000 BATE 156728370077
23/03/2026 10:12:27 17 1105.5000 BATE 156728370078
23/03/2026 10:12:27 17 1105.5000 BATE 156728370079
23/03/2026 10:12:27 17 1105.5000 BATE 156728370080
23/03/2026 10:12:27 17 1105.5000 BATE 156728370081
23/03/2026 10:12:27 17 1105.5000 BATE 156728370082
23/03/2026 10:12:27 17 1105.5000 BATE 156728370083
23/03/2026 10:12:27 17 1105.5000 BATE 156728370084
23/03/2026 10:12:27 17 1105.5000 BATE 156728370085
23/03/2026 10:12:27 17 1105.5000 BATE 156728370086
23/03/2026 10:12:27 17 1105.5000 BATE 156728370087
23/03/2026 10:12:27 17 1105.5000 BATE 156728370088
23/03/2026 10:12:27 17 1105.5000 BATE 156728370089
23/03/2026 10:12:27 17 1105.5000 BATE 156728370090
23/03/2026 10:12:27 17 1105.5000 BATE 156728370091
23/03/2026 10:12:27 17 1105.5000 BATE 156728370092
23/03/2026 10:12:27 17 1105.5000 BATE 156728370093
23/03/2026 10:12:27 17 1105.5000 BATE 156728370094
23/03/2026 10:12:27 17 1105.5000 BATE 156728370095
23/03/2026 10:12:27 17 1105.5000 BATE 156728370096
23/03/2026 10:12:27 17 1105.5000 BATE 156728370097
23/03/2026 10:12:27 17 1105.5000 BATE 156728370098
23/03/2026 10:12:27 17 1105.5000 BATE 156728370099
23/03/2026 10:12:27 17 1105.5000 BATE 156728370100
23/03/2026 10:12:27 17 1105.5000 BATE 156728370101
23/03/2026 10:12:27 17 1105.5000 BATE 156728370102
23/03/2026 10:12:27 17 1105.5000 BATE 156728370103
23/03/2026 10:12:27 17 1105.5000 BATE 156728370104
23/03/2026 10:12:27 17 1105.5000 BATE 156728370105
23/03/2026 10:12:27 17 1105.5000 BATE 156728370106
23/03/2026 10:12:27 17 1105.5000 BATE 156728370107
23/03/2026 10:12:27 17 1105.5000 BATE 156728370108
23/03/2026 10:12:27 17 1105.5000 BATE 156728370109
23/03/2026 10:12:27 17 1105.5000 BATE 156728370110
23/03/2026 10:12:27 17 1105.5000 BATE 156728370111
23/03/2026 10:12:27 12 1105.5000 BATE 156728370112
23/03/2026 10:12:27 17 1105.5000 BATE 156728370113
23/03/2026 10:12:27 17 1105.5000 BATE 156728370114
23/03/2026 10:12:27 17 1105.5000 BATE 156728370115
23/03/2026 10:12:27 17 1105.5000 BATE 156728370116
23/03/2026 10:12:27 17 1105.5000 BATE 156728370117
23/03/2026 10:12:27 17 1105.5000 BATE 156728370118
23/03/2026 10:12:27 17 1105.5000 BATE 156728370119
23/03/2026 10:12:27 17 1105.5000 BATE 156728370120
23/03/2026 10:12:27 17 1105.5000 BATE 156728370121
23/03/2026 10:12:27 17 1105.5000 BATE 156728370122
23/03/2026 10:12:27 13 1105.5000 BATE 156728370123
23/03/2026 10:12:27 46 1105.5000 BATE 156728370124
23/03/2026 10:12:27 16 1105.5000 AQXE 54160
23/03/2026 10:12:27 16 1105.5000 AQXE 54161
23/03/2026 10:12:27 84 1105.5000 AQXE 54162
23/03/2026 10:12:27 16 1105.5000 AQXE 54163
23/03/2026 10:12:27 1 1105.5000 AQXE 54164
23/03/2026 10:12:27 415 1105.5000 AQXE 54165
23/03/2026 10:13:12 663 1103.5000 XLON E0QiM8gdxZa1
23/03/2026 10:13:12 649 1103.5000 XLON E0QiM8gdxZaC
23/03/2026 10:13:12 1,359 1103.5000 XLON E0QiM8gdxZaE
23/03/2026 10:13:12 354 1103.5000 XLON E0QiM8gdxZaG
23/03/2026 10:13:12 309 1103.5000 XLON E0QiM8gdxZaI
23/03/2026 10:13:12 118 1103.5000 XLON E0QiM8gdxZaV
23/03/2026 10:13:12 105 1103.5000 XLON E0QiM8gdxZaX
23/03/2026 10:13:12 231 1103.5000 XLON E0QiM8gdxZZk
23/03/2026 10:13:12 1,081 1103.5000 XLON E0QiM8gdxZZm
23/03/2026 10:13:12 1,359 1103.5000 XLON E0QiM8gdxZZo
23/03/2026 10:15:34 1,485 1100.5000 XLON E0QiM8gdxe3D
23/03/2026 10:15:34 1,382 1100.5000 CHIX 2977838288336
23/03/2026 10:15:34 437 1100.5000 AQXE 55244
23/03/2026 10:16:20 800 1099.0000 XLON E0QiM8gdxfJY
23/03/2026 10:16:45 800 1101.0000 XLON E0QiM8gdxgJp
23/03/2026 10:16:45 601 1101.0000 XLON E0QiM8gdxgK3
23/03/2026 10:16:45 199 1101.0000 XLON E0QiM8gdxgKH
23/03/2026 10:16:45 1,156 1101.0000 XLON E0QiM8gdxgKJ
23/03/2026 10:16:45 79 1101.0000 XLON E0QiM8gdxgKO
23/03/2026 10:16:45 448 1101.0000 CHIX 2977838288687
23/03/2026 10:16:45 448 1101.0000 CHIX 2977838288688
23/03/2026 10:16:45 448 1101.0000 CHIX 2977838288689
23/03/2026 10:16:45 448 1101.0000 CHIX 2977838288690
23/03/2026 10:16:45 448 1101.0000 CHIX 2977838288691
23/03/2026 10:16:45 301 1101.0000 CHIX 2977838288692
23/03/2026 10:16:45 64 1101.0000 CHIX 2977838288693
23/03/2026 10:16:45 34 1101.0000 CHIX 2977838288694
23/03/2026 10:16:45 171 1101.0000 BATE 156728371146
23/03/2026 10:16:45 171 1101.0000 BATE 156728371147
23/03/2026 10:16:45 171 1101.0000 BATE 156728371148
23/03/2026 10:16:45 171 1101.0000 BATE 156728371149
23/03/2026 10:16:45 171 1101.0000 BATE 156728371150
23/03/2026 10:16:45 156 1101.0000 BATE 156728371151
23/03/2026 10:18:04 994 1100.5000 XLON E0QiM8gdxiBS
23/03/2026 10:18:04 999 1100.5000 XLON E0QiM8gdxiBU
23/03/2026 10:18:04 953 1100.5000 XLON E0QiM8gdxiBY
23/03/2026 10:18:04 925 1100.5000 CHIX 2977838288988
23/03/2026 10:18:04 929 1100.5000 CHIX 2977838288989
23/03/2026 10:18:04 887 1100.5000 CHIX 2977838288990
23/03/2026 10:18:04 354 1100.5000 BATE 156728371417
23/03/2026 10:18:04 356 1100.5000 BATE 156728371418
23/03/2026 10:18:04 340 1100.5000 BATE 156728371419
23/03/2026 10:18:04 293 1100.5000 AQXE 55977
23/03/2026 10:18:04 294 1100.5000 AQXE 55978
23/03/2026 10:18:04 281 1100.5000 AQXE 55980
23/03/2026 10:19:49 504 1100.5000 XLON E0QiM8gdxl5h
23/03/2026 10:20:07 800 1100.5000 XLON E0QiM8gdxle6
23/03/2026 10:20:07 38 1100.5000 XLON E0QiM8gdxle8
23/03/2026 10:20:07 896 1100.5000 XLON E0QiM8gdxled
23/03/2026 10:20:07 638 1100.5000 XLON E0QiM8gdxlel
23/03/2026 10:20:07 258 1100.5000 XLON E0QiM8gdxleo
23/03/2026 10:20:07 538 1100.5000 XLON E0QiM8gdxleq
23/03/2026 10:20:07 56 1100.5000 CHIX 2977838289581
23/03/2026 10:20:07 56 1100.5000 CHIX 2977838289582
23/03/2026 10:20:07 21 1100.5000 BATE 156728371970
23/03/2026 10:20:07 21 1100.5000 BATE 156728371971
23/03/2026 10:20:27 49 1099.5000 XLON E0QiM8gdxmC3
23/03/2026 10:20:27 50 1099.5000 XLON E0QiM8gdxmC6
23/03/2026 10:20:27 100 1099.5000 BATE 156728372055
23/03/2026 10:20:40 1,350 1099.5000 XLON E0QiM8gdxmRx
23/03/2026 10:20:40 398 1099.5000 AQXE 56690
23/03/2026 10:21:43 3,174 1100.0000 XLON E0QiM8gdxoHh
23/03/2026 10:21:43 2,953 1100.0000 CHIX 2977838289958
23/03/2026 10:21:43 934 1100.0000 AQXE 56923
23/03/2026 10:21:45 1,416 1099.5000 XLON E0QiM8gdxoNv
23/03/2026 10:21:45 1,416 1099.5000 XLON E0QiM8gdxoNz
23/03/2026 10:21:45 374 1099.5000 XLON E0QiM8gdxoO1
23/03/2026 10:24:34 800 1098.5000 XLON E0QiM8gdxs80
23/03/2026 10:24:34 306 1098.5000 XLON E0QiM8gdxs84
23/03/2026 10:24:34 107 1098.5000 CHIX 2977838290549
23/03/2026 10:24:34 982 1098.5000 CHIX 2977838290554
23/03/2026 10:24:34 40 1098.5000 BATE 156728372881
23/03/2026 10:24:34 35 1098.5000 AQXE 57566
23/03/2026 10:24:34 794 1098.5000 AQXE 57569
23/03/2026 10:25:26 133 1097.5000 XLON E0QiM8gdxtSC
23/03/2026 10:25:26 728 1097.5000 XLON E0QiM8gdxtSG
23/03/2026 10:25:26 582 1097.5000 CHIX 2977838290761
23/03/2026 10:25:26 1,254 1097.5000 CHIX 2977838290762
23/03/2026 10:25:26 571 1097.5000 CHIX 2977838290763
23/03/2026 10:25:26 250 1097.5000 BATE 156728373087
23/03/2026 10:25:26 672 1097.5000 BATE 156728373088
23/03/2026 10:25:26 761 1097.5000 AQXE 57903
23/03/2026 10:26:17 2,414 1097.0000 XLON E0QiM8gdxv0z
23/03/2026 10:26:17 2,246 1097.0000 CHIX 2977838290993
23/03/2026 10:26:17 710 1097.0000 CHIX 2977838290994
23/03/2026 10:26:17 861 1097.0000 BATE 156728373303
23/03/2026 10:27:35 800 1097.5000 XLON E0QiM8gdxxWC
23/03/2026 10:27:35 427 1097.5000 XLON E0QiM8gdxxWE
23/03/2026 10:27:35 40 1097.5000 XLON E0QiM8gdxxWI
23/03/2026 10:27:35 1,255 1097.5000 XLON E0QiM8gdxxX2
23/03/2026 10:27:35 362 1097.5000 XLON E0QiM8gdxxXC
23/03/2026 10:27:35 503 1097.5000 XLON E0QiM8gdxxXE
23/03/2026 10:27:35 267 1097.5000 CHIX 2977838291342
23/03/2026 10:27:35 267 1097.5000 CHIX 2977838291344
23/03/2026 10:27:35 102 1097.5000 BATE 156728373584
23/03/2026 10:27:35 86 1097.5000 AQXE 58506
23/03/2026 10:29:02 122 1097.5000 XLON E0QiM8gdy00b
23/03/2026 10:29:02 800 1097.5000 XLON E0QiM8gdy00B
23/03/2026 10:29:02 187 1097.5000 XLON E0QiM8gdy00h
23/03/2026 10:29:02 122 1097.5000 XLON E0QiM8gdy00R
23/03/2026 10:29:02 678 1097.5000 XLON E0QiM8gdy00Z
23/03/2026 10:29:02 397 1097.5000 CHIX 2977838291710
23/03/2026 10:29:02 397 1097.5000 CHIX 2977838291711
23/03/2026 10:29:02 384 1097.5000 CHIX 2977838291712
23/03/2026 10:29:02 13 1097.5000 CHIX 2977838291713
23/03/2026 10:29:02 384 1097.5000 CHIX 2977838291714
23/03/2026 10:29:02 151 1097.5000 BATE 156728373941
23/03/2026 10:29:02 151 1097.5000 BATE 156728373942
23/03/2026 10:29:02 126 1097.5000 AQXE 58928
23/03/2026 10:29:02 724 1097.5000 AQXE 58929
23/03/2026 10:29:03 441 1097.5000 XLON E0QiM8gdy027
23/03/2026 10:29:03 397 1097.5000 CHIX 2977838291718
23/03/2026 10:29:03 151 1097.5000 BATE 156728373946
23/03/2026 10:29:53 274 1096.0000 XLON E0QiM8gdy1NR
23/03/2026 10:29:53 1,868 1096.0000 CHIX 2977838291970
23/03/2026 10:29:53 715 1096.0000 BATE 156728374224
23/03/2026 10:30:34 800 1096.0000 XLON E0QiM8gdy2Yh
23/03/2026 10:30:34 887 1096.0000 XLON E0QiM8gdy2Yj
23/03/2026 10:30:34 495 1096.0000 XLON E0QiM8gdy2Yw
23/03/2026 10:30:34 868 1096.0000 XLON E0QiM8gdy2Zd
23/03/2026 10:30:34 261 1096.0000 XLON E0QiM8gdy2ZG
23/03/2026 10:30:34 1,319 1096.0000 XLON E0QiM8gdy2ZK
23/03/2026 10:30:34 261 1096.0000 XLON E0QiM8gdy2ZM
23/03/2026 10:30:34 305 1096.0000 CHIX 2977838292212
23/03/2026 10:30:34 825 1096.0000 CHIX 2977838292213
23/03/2026 10:30:34 116 1096.0000 BATE 156728374414
23/03/2026 10:30:34 316 1096.0000 BATE 156728374415
23/03/2026 10:31:44 1,512 1098.0000 XLON E0QiM8gdy4tM
23/03/2026 10:31:44 445 1098.0000 XLON E0QiM8gdy4ty
23/03/2026 10:31:44 1,408 1098.0000 CHIX 2977838292597
23/03/2026 10:31:44 539 1098.0000 BATE 156728374706
23/03/2026 10:34:17 1,379 1098.5000 XLON E0QiM8gdy8nD
23/03/2026 10:34:17 1,284 1098.5000 CHIX 2977838293237
23/03/2026 10:34:17 406 1098.5000 CHIX 2977838293238
23/03/2026 10:34:17 492 1098.5000 BATE 156728375296
23/03/2026 10:35:34 1,345 1100.5000 XLON E0QiM8gdyAtM
23/03/2026 10:35:34 382 1100.5000 CHIX 2977838293586
23/03/2026 10:35:34 870 1100.5000 CHIX 2977838293587
23/03/2026 10:35:34 480 1100.5000 BATE 156728375545
23/03/2026 10:35:34 396 1100.5000 AQXE 60912
23/03/2026 10:35:35 327 1100.0000 XLON E0QiM8gdyAut
23/03/2026 10:35:35 257 1100.0000 CHIX 2977838293588
23/03/2026 10:35:35 124 1100.0000 CHIX 2977838293589
23/03/2026 10:35:35 98 1100.0000 BATE 156728375548
23/03/2026 10:35:35 136 1100.0000 BATE 156728375549
23/03/2026 10:35:43 1,029 1100.0000 XLON E0QiM8gdyBMM
23/03/2026 10:35:43 958 1100.0000 CHIX 2977838293722
23/03/2026 10:35:43 367 1100.0000 BATE 156728375645
23/03/2026 10:35:43 303 1100.0000 AQXE 60988
23/03/2026 10:37:22 2,690 1101.5000 XLON E0QiM8gdyEKR
23/03/2026 10:37:22 2,504 1101.5000 CHIX 2977838294275
23/03/2026 10:37:22 959 1101.5000 BATE 156728376084
23/03/2026 10:37:22 792 1101.5000 AQXE 61530
23/03/2026 10:39:47 3,226 1097.5000 XLON E0QiM8gdyILR
23/03/2026 10:39:47 2,093 1097.5000 CHIX 2977838294908
23/03/2026 10:39:47 910 1097.5000 CHIX 2977838294909
23/03/2026 10:39:47 1,151 1097.5000 BATE 156728376600
23/03/2026 10:39:47 949 1097.5000 AQXE 62154
23/03/2026 10:41:09 1,680 1098.0000 XLON E0QiM8gdyKTX
23/03/2026 10:41:09 1,563 1098.0000 CHIX 2977838295243
23/03/2026 10:41:09 599 1098.0000 BATE 156728376880
23/03/2026 10:41:09 494 1098.0000 AQXE 62436
23/03/2026 10:43:09 1,395 1098.0000 XLON E0QiM8gdyNVx
23/03/2026 10:43:09 1,299 1098.0000 CHIX 2977838295789
23/03/2026 10:43:09 239 1098.0000 BATE 156728377334
23/03/2026 10:43:09 258 1098.0000 BATE 156728377335
23/03/2026 10:43:09 411 1098.0000 AQXE 62971
23/03/2026 10:43:53 595 1098.0000 XLON E0QiM8gdyOYc
23/03/2026 10:43:53 305 1098.0000 XLON E0QiM8gdyOYh
23/03/2026 10:43:53 495 1098.0000 XLON E0QiM8gdyOYo
23/03/2026 10:43:53 1,200 1098.0000 XLON E0QiM8gdyOYq
23/03/2026 10:43:53 800 1098.0000 XLON E0QiM8gdyOYY
23/03/2026 10:43:53 227 1098.0000 XLON E0QiM8gdyOZJ
23/03/2026 10:43:53 701 1098.0000 XLON E0QiM8gdyOZq
23/03/2026 10:43:53 313 1098.0000 CHIX 2977838295912
23/03/2026 10:43:53 313 1098.0000 CHIX 2977838295916
23/03/2026 10:43:53 313 1098.0000 CHIX 2977838295919
23/03/2026 10:43:53 120 1098.0000 BATE 156728377458
23/03/2026 10:45:23 697 1096.5000 XLON E0QiM8gdyQkM
23/03/2026 10:45:23 103 1096.5000 XLON E0QiM8gdyQkO
23/03/2026 10:45:23 264 1096.5000 XLON E0QiM8gdyQkQ
23/03/2026 10:45:23 81 1096.5000 XLON E0QiM8gdyQkX
23/03/2026 10:45:23 800 1097.0000 XLON E0QiM8gdyQir
23/03/2026 10:45:23 829 1097.0000 XLON E0QiM8gdyQix
23/03/2026 10:45:23 297 1097.0000 CHIX 2977838296263
23/03/2026 10:45:23 297 1097.0000 CHIX 2977838296267
23/03/2026 10:45:23 297 1097.0000 CHIX 2977838296268
23/03/2026 10:45:23 297 1097.0000 CHIX 2977838296269
23/03/2026 10:45:23 297 1097.0000 CHIX 2977838296270
23/03/2026 10:45:23 33 1097.0000 CHIX 2977838296271
23/03/2026 10:45:23 113 1097.0000 BATE 156728377769
23/03/2026 10:45:23 113 1097.0000 BATE 156728377771
23/03/2026 10:45:23 113 1097.0000 BATE 156728377772
23/03/2026 10:45:23 113 1097.0000 BATE 156728377773
23/03/2026 10:45:23 113 1097.0000 BATE 156728377774
23/03/2026 10:45:23 113 1097.0000 BATE 156728377775
23/03/2026 10:45:23 113 1097.0000 BATE 156728377776
23/03/2026 10:45:23 39 1097.0000 BATE 156728377777
23/03/2026 10:45:23 96 1097.0000 AQXE 63479
23/03/2026 10:45:23 734 1097.0000 AQXE 63481
23/03/2026 10:45:24 770 1096.5000 XLON E0QiM8gdyQlQ
23/03/2026 10:45:24 800 1096.5000 XLON E0QiM8gdyQly
23/03/2026 10:45:24 102 1096.5000 XLON E0QiM8gdyQm5
23/03/2026 10:45:24 29 1096.5000 XLON E0QiM8gdyQm7
23/03/2026 10:45:24 159 1096.5000 XLON E0QiM8gdyQmc
23/03/2026 10:45:24 362 1096.5000 XLON E0QiM8gdyQmL
23/03/2026 10:45:24 326 1096.5000 XLON E0QiM8gdyQmN
23/03/2026 10:45:24 591 1096.5000 XLON E0QiM8gdyQmP
23/03/2026 10:45:24 367 1096.5000 XLON E0QiM8gdyQmR
23/03/2026 10:45:24 282 1096.5000 CHIX 2977838296277
23/03/2026 10:45:24 107 1096.5000 BATE 156728377782
23/03/2026 10:47:29 1,527 1097.5000 XLON E0QiM8gdyTev
23/03/2026 10:47:29 713 1097.5000 CHIX 2977838296712
23/03/2026 10:47:29 709 1097.5000 CHIX 2977838296713
23/03/2026 10:47:29 544 1097.5000 BATE 156728378220
23/03/2026 10:47:29 450 1097.5000 AQXE 63927
23/03/2026 10:47:48 100 1097.0000 XLON E0QiM8gdyUOa
23/03/2026 10:47:48 42 1097.0000 XLON E0QiM8gdyUOR
23/03/2026 10:47:48 100 1097.0000 XLON E0QiM8gdyUOU
23/03/2026 10:47:48 100 1097.0000 XLON E0QiM8gdyUOW
23/03/2026 10:47:48 100 1097.0000 XLON E0QiM8gdyUOY
23/03/2026 10:47:48 590 1097.0000 BATE 156728378330
23/03/2026 10:47:49 1,212 1097.0000 XLON E0QiM8gdyUPT
23/03/2026 10:47:49 1,540 1097.0000 CHIX 2977838296863
23/03/2026 10:47:49 487 1097.0000 AQXE 64028
23/03/2026 10:48:26 800 1095.5000 XLON E0QiM8gdyVIM
23/03/2026 10:48:26 800 1095.5000 XLON E0QiM8gdyVIQ
23/03/2026 10:48:26 196 1095.5000 XLON E0QiM8gdyVIS
23/03/2026 10:48:26 112 1095.5000 XLON E0QiM8gdyVIU
23/03/2026 10:48:26 457 1095.5000 CHIX 2977838296964
23/03/2026 10:48:26 316 1095.5000 CHIX 2977838296965
23/03/2026 10:48:26 457 1095.5000 CHIX 2977838296966
23/03/2026 10:48:26 316 1095.5000 CHIX 2977838296967
23/03/2026 10:48:26 14 1095.5000 CHIX 2977838296968
23/03/2026 10:48:26 219 1095.5000 CHIX 2977838296969
23/03/2026 10:48:26 310 1095.5000 CHIX 2977838296970
23/03/2026 10:48:26 592 1095.5000 CHIX 2977838296971
23/03/2026 10:48:26 174 1095.5000 BATE 156728378430
23/03/2026 10:48:26 120 1095.5000 BATE 156728378431
23/03/2026 10:48:26 174 1095.5000 BATE 156728378432
23/03/2026 10:48:26 120 1095.5000 BATE 156728378433
23/03/2026 10:48:26 174 1095.5000 BATE 156728378434
23/03/2026 10:48:26 145 1095.5000 AQXE 64132
23/03/2026 10:48:26 101 1095.5000 AQXE 64133
23/03/2026 10:48:26 145 1095.5000 AQXE 64134
23/03/2026 10:48:26 101 1095.5000 AQXE 64135
23/03/2026 10:48:26 145 1095.5000 AQXE 64136
23/03/2026 10:48:26 101 1095.5000 AQXE 64137
23/03/2026 10:48:26 145 1095.5000 AQXE 64138
23/03/2026 10:48:26 101 1095.5000 AQXE 64139
23/03/2026 10:48:26 145 1095.5000 AQXE 64140
23/03/2026 10:48:26 101 1095.5000 AQXE 64141
23/03/2026 10:48:26 107 1095.5000 AQXE 64142
23/03/2026 10:48:26 38 1095.5000 AQXE 64143
23/03/2026 10:48:26 63 1095.5000 AQXE 64144
23/03/2026 10:48:26 38 1095.5000 AQXE 64145
23/03/2026 10:48:26 101 1095.5000 AQXE 64146
23/03/2026 10:48:26 6 1095.5000 AQXE 64147
23/03/2026 10:48:26 81 1095.5000 AQXE 64148
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydmq
23/03/2026 10:50:33 700 1104.0000 XLON E0QiM8gdydms
23/03/2026 10:50:33 51 1104.0000 XLON E0QiM8gdydne
23/03/2026 10:50:33 800 1104.0000 XLON E0QiM8gdydnX
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydo7
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydoC
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydod
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydog
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydoi
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydoJ
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydol
23/03/2026 10:50:33 396 1104.0000 XLON E0QiM8gdydoo
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydoT
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydoX
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydoZ
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydp1
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydp7
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydpf
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydpk
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydpm
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydpT
23/03/2026 10:50:33 100 1104.0000 XLON E0QiM8gdydpu
23/03/2026 10:50:33 14 1104.0000 XLON E0QiM8gdydqG
23/03/2026 10:50:33 350 1104.0000 CHIX 2977838298566
23/03/2026 10:50:33 320 1104.0000 CHIX 2977838298568
23/03/2026 10:50:33 30 1104.0000 CHIX 2977838298569
23/03/2026 10:50:33 133 1104.0000 BATE 156728379786
23/03/2026 10:50:33 133 1104.0000 BATE 156728379787
23/03/2026 10:50:33 113 1104.0000 AQXE 65568
23/03/2026 10:53:59 2,049 1102.5000 XLON E0QiM8gdyocA
23/03/2026 10:53:59 1,907 1102.5000 CHIX 2977838299519
23/03/2026 10:53:59 731 1102.5000 BATE 156728380692
23/03/2026 10:53:59 603 1102.5000 AQXE 66627
23/03/2026 10:54:55 847 1101.5000 XLON E0QiM8gdyqAj
23/03/2026 10:54:55 796 1101.5000 XLON E0QiM8gdyqAo
23/03/2026 10:54:55 1,530 1101.5000 CHIX 2977838299700
23/03/2026 10:54:55 586 1101.5000 BATE 156728380859
23/03/2026 10:54:55 484 1101.5000 AQXE 66834
23/03/2026 10:54:55 528 1102.0000 CHIX 2977838299698
23/03/2026 10:54:55 592 1102.0000 CHIX 2977838299699
23/03/2026 10:55:12 800 1100.5000 XLON E0QiM8gdyqjF
23/03/2026 10:55:12 800 1100.5000 XLON E0QiM8gdyqjM
23/03/2026 10:55:12 17 1100.5000 XLON E0QiM8gdyqjO
23/03/2026 10:55:12 420 1100.5000 CHIX 2977838299782
23/03/2026 10:55:12 420 1100.5000 CHIX 2977838299783
23/03/2026 10:55:12 420 1100.5000 CHIX 2977838299784
23/03/2026 10:55:12 247 1100.5000 CHIX 2977838299785
23/03/2026 10:55:12 161 1100.5000 BATE 156728380928
23/03/2026 10:55:12 161 1100.5000 BATE 156728380929
23/03/2026 10:55:12 161 1100.5000 BATE 156728380930
23/03/2026 10:55:12 161 1100.5000 BATE 156728380931
23/03/2026 10:55:12 161 1100.5000 BATE 156728380932
23/03/2026 10:55:12 23 1100.5000 BATE 156728380933
23/03/2026 10:55:12 134 1100.5000 AQXE 66894
23/03/2026 10:55:12 134 1100.5000 AQXE 66895
23/03/2026 10:55:12 134 1100.5000 AQXE 66896
23/03/2026 10:55:12 134 1100.5000 AQXE 66897
23/03/2026 10:55:12 80 1100.5000 AQXE 66898
23/03/2026 10:55:12 54 1100.5000 AQXE 66899
23/03/2026 10:55:12 80 1100.5000 AQXE 66900
23/03/2026 10:55:12 78 1100.5000 AQXE 66901
23/03/2026 10:56:56 800 1099.5000 XLON E0QiM8gdytmv
23/03/2026 10:57:13 1,536 1100.0000 XLON E0QiM8gdyuGH
23/03/2026 10:57:13 1,302 1100.0000 XLON E0QiM8gdyuGL
23/03/2026 10:57:13 157 1100.0000 XLON E0QiM8gdyuHa
23/03/2026 10:57:13 89 1100.0000 XLON E0QiM8gdyuHA
23/03/2026 10:57:13 109 1100.0000 XLON E0QiM8gdyuHk
23/03/2026 10:57:13 2,641 1100.0000 CHIX 2977838300177
23/03/2026 10:57:13 1,012 1100.0000 BATE 156728381394
23/03/2026 10:57:14 199 1099.5000 XLON E0QiM8gdyuK0
23/03/2026 10:57:14 480 1100.0000 XLON E0QiM8gdyuJw
23/03/2026 10:58:49 2,714 1100.0000 XLON E0QiM8gdywUp
23/03/2026 10:58:49 799 1100.0000 XLON E0QiM8gdywVT
23/03/2026 10:58:49 2,143 1100.0000 CHIX 2977838300562
23/03/2026 10:58:49 384 1100.0000 CHIX 2977838300563
23/03/2026 10:58:49 968 1100.0000 BATE 156728381733
23/03/2026 10:59:53 140 1099.0000 BATE 156728381992
23/03/2026 10:59:53 118 1099.0000 AQXE 68108
23/03/2026 11:00:17 2,373 1101.0000 XLON E0QiM8gdyynX
23/03/2026 11:00:17 2,208 1101.0000 CHIX 2977838301010
23/03/2026 11:00:17 846 1101.0000 BATE 156728382177
23/03/2026 11:00:17 698 1101.0000 AQXE 68303
23/03/2026 11:00:47 364 1101.0000 XLON E0QiM8gdyzpC
23/03/2026 11:00:47 989 1101.0000 XLON E0QiM8gdyzpK
23/03/2026 11:00:47 399 1101.0000 XLON E0QiM8gdyzqE
23/03/2026 11:00:47 1,008 1101.0000 CHIX 2977838301167
23/03/2026 11:00:47 252 1101.0000 CHIX 2977838301168
23/03/2026 11:00:47 482 1101.0000 BATE 156728382370
23/03/2026 11:02:38 800 1101.0000 XLON E0QiM8gdz3TA
23/03/2026 11:02:38 82 1101.0000 XLON E0QiM8gdz3Tb
23/03/2026 11:02:38 800 1101.0000 XLON E0QiM8gdz3TG
23/03/2026 11:02:38 87 1101.0000 XLON E0QiM8gdz3TI
23/03/2026 11:02:38 118 1101.0000 XLON E0QiM8gdz3TP
23/03/2026 11:02:38 890 1101.0000 XLON E0QiM8gdz3Tr
23/03/2026 11:02:38 682 1101.0000 XLON E0QiM8gdz3TZ
23/03/2026 11:02:38 112 1101.0000 CHIX 2977838301783
23/03/2026 11:02:38 112 1101.0000 CHIX 2977838301784
23/03/2026 11:02:38 112 1101.0000 CHIX 2977838301785
23/03/2026 11:02:38 112 1101.0000 CHIX 2977838301786
23/03/2026 11:02:38 112 1101.0000 CHIX 2977838301787
23/03/2026 11:02:38 112 1101.0000 CHIX 2977838301788
23/03/2026 11:02:38 112 1101.0000 CHIX 2977838301789
23/03/2026 11:02:38 112 1101.0000 CHIX 2977838301790
23/03/2026 11:02:38 112 1101.0000 CHIX 2977838301791
23/03/2026 11:02:38 76 1101.0000 CHIX 2977838301792
23/03/2026 11:02:38 991 1101.0000 CHIX 2977838301793
23/03/2026 11:02:38 707 1101.0000 CHIX 2977838301794
23/03/2026 11:02:38 42 1101.0000 BATE 156728382916
23/03/2026 11:02:38 42 1101.0000 BATE 156728382917
23/03/2026 11:02:38 42 1101.0000 BATE 156728382918
23/03/2026 11:02:38 42 1101.0000 BATE 156728382919
23/03/2026 11:02:38 42 1101.0000 BATE 156728382920
23/03/2026 11:02:38 42 1101.0000 BATE 156728382921
23/03/2026 11:02:38 42 1101.0000 BATE 156728382922
23/03/2026 11:02:38 42 1101.0000 BATE 156728382923
23/03/2026 11:02:38 42 1101.0000 BATE 156728382924
23/03/2026 11:02:38 42 1101.0000 BATE 156728382925
23/03/2026 11:02:38 42 1101.0000 BATE 156728382926
23/03/2026 11:02:38 2 1101.0000 BATE 156728382927
23/03/2026 11:05:08 236 1099.0000 CHIX 2977838302309
23/03/2026 11:05:08 540 1099.0000 BATE 156728383423
23/03/2026 11:05:08 446 1099.0000 AQXE 69974
23/03/2026 11:05:33 427 1116.0000 CHIX 2977838304988
23/03/2026 11:05:33 163 1116.0000 BATE 156728385388
23/03/2026 11:05:33 163 1116.0000 BATE 156728385389
23/03/2026 11:05:33 163 1116.0000 BATE 156728385390
23/03/2026 11:05:33 123 1116.0000 BATE 156728385391
23/03/2026 11:05:33 136 1116.0000 AQXE 73099
23/03/2026 11:05:51 830 1128.5000 XLON E0QiM8gdzQZR
23/03/2026 11:05:51 9,984 1128.5000 XLON E0QiM8gdzQZT
23/03/2026 11:06:28 800 1129.0000 XLON E0QiM8gdzarE
23/03/2026 11:06:28 232 1129.0000 XLON E0QiM8gdzarL
23/03/2026 11:06:28 15 1129.0000 XLON E0QiM8gdzarR
23/03/2026 11:06:28 408 1129.0000 XLON E0QiM8gdzary
23/03/2026 11:06:28 992 1129.0000 XLON E0QiM8gdzasA
23/03/2026 11:06:28 353 1129.0000 CHIX 2977838307759
23/03/2026 11:06:28 134 1129.0000 BATE 156728386899
23/03/2026 11:06:28 134 1129.0000 BATE 156728386900
23/03/2026 11:06:28 113 1129.0000 AQXE 76984
23/03/2026 11:06:28 113 1129.0000 AQXE 76986
23/03/2026 11:06:29 338 1129.0000 XLON E0QiM8gdzb1L
23/03/2026 11:07:11 800 1138.0000 XLON E0QiM8gdziqJ
23/03/2026 11:07:11 293 1138.0000 XLON E0QiM8gdziqN
23/03/2026 11:07:11 386 1138.0000 XLON E0QiM8gdziqy
23/03/2026 11:07:11 107 1138.0000 XLON E0QiM8gdzir0
23/03/2026 11:07:11 253 1138.0000 CHIX 2977838309003
23/03/2026 11:07:11 97 1138.0000 BATE 156728387748
23/03/2026 11:07:56 800 1147.0000 XLON E0QiM8gdzrAq
23/03/2026 11:07:56 193 1147.0000 XLON E0QiM8gdzrAu
23/03/2026 11:07:56 105 1147.0000 XLON E0QiM8gdzrBg
23/03/2026 11:07:56 405 1147.0000 XLON E0QiM8gdzrBZ
23/03/2026 11:07:56 446 1147.0000 CHIX 2977838310221
23/03/2026 11:07:56 446 1147.0000 CHIX 2977838310222
23/03/2026 11:07:56 33 1147.0000 CHIX 2977838310223
23/03/2026 11:07:56 170 1147.0000 BATE 156728388521
23/03/2026 11:07:56 170 1147.0000 BATE 156728388522
23/03/2026 11:07:56 170 1147.0000 BATE 156728388523
23/03/2026 11:07:56 142 1147.0000 AQXE 80762
23/03/2026 11:07:56 142 1147.0000 AQXE 80763
23/03/2026 11:07:56 142 1147.0000 AQXE 80764
23/03/2026 11:07:56 142 1147.0000 AQXE 80765
23/03/2026 11:09:36 751 1158.0000 XLON E0QiM8ge08dm
23/03/2026 11:09:36 49 1158.0000 XLON E0QiM8ge08ds
23/03/2026 11:09:36 179 1158.0000 XLON E0QiM8ge08du
23/03/2026 11:09:44 333 1156.5000 XLON E0QiM8ge0AIA
23/03/2026 11:09:44 610 1156.5000 XLON E0QiM8ge0AIC
23/03/2026 11:09:44 877 1156.5000 CHIX 2977838313120
23/03/2026 11:09:44 278 1156.5000 CHIX 2977838313138
23/03/2026 11:09:44 336 1156.5000 BATE 156728390172
23/03/2026 11:09:45 1,062 1155.0000 XLON E0QiM8ge0Asj
23/03/2026 11:09:45 313 1155.0000 XLON E0QiM8ge0AtU
23/03/2026 11:09:45 989 1155.0000 CHIX 2977838313251
23/03/2026 11:09:45 379 1155.0000 BATE 156728390245
23/03/2026 11:10:37 1,279 1168.5000 XLON E0QiM8ge0Kcg
23/03/2026 11:10:38 1,279 1168.5000 XLON E0QiM8ge0Ki3
23/03/2026 11:10:38 219 1168.5000 XLON E0QiM8ge0Ki7
23/03/2026 11:10:51 1,108 1166.5000 XLON E0QiM8ge0M8R
23/03/2026 11:10:51 1,032 1166.5000 CHIX 2977838314784
23/03/2026 11:10:51 327 1166.5000 CHIX 2977838314785
23/03/2026 11:10:51 395 1166.5000 BATE 156728391109
23/03/2026 11:13:08 1,054 1188.0000 CHIX 2977838317649
23/03/2026 11:13:08 404 1188.0000 BATE 156728392844
23/03/2026 11:13:08 1,467 1188.0000 BATE 156728392847
23/03/2026 11:13:09 834 1187.0000 XLON E0QiM8ge0g1W
23/03/2026 11:13:09 246 1187.0000 AQXE 90420
23/03/2026 11:13:11 1,073 1187.0000 XLON E0QiM8ge0gEz
23/03/2026 11:13:11 1,571 1187.0000 BATE 156728392907
23/03/2026 11:13:40 768 1187.5000 XLON E0QiM8ge0k0S
23/03/2026 11:13:40 715 1187.5000 CHIX 2977838318341
23/03/2026 11:13:40 273 1187.5000 BATE 156728393362
23/03/2026 11:13:40 226 1187.5000 AQXE 91273
23/03/2026 11:13:50 705 1188.0000 XLON E0QiM8ge0lJZ
23/03/2026 11:13:50 656 1188.0000 CHIX 2977838318516
23/03/2026 11:13:50 251 1188.0000 BATE 156728393461
23/03/2026 11:13:50 208 1188.0000 AQXE 91511
23/03/2026 11:20:28 1,082 1215.5000 AQXE 99413
23/03/2026 11:20:28 1,034 1216.5000 XLON E0QiM8ge1Rcm
23/03/2026 11:20:28 1,034 1217.0000 CHIX 2977838324832
23/03/2026 11:20:28 1,080 1218.5000 CHIX 2977838324823
23/03/2026 11:21:05 337 1194.0000 XLON E0QiM8ge1Y3S
23/03/2026 11:21:05 844 1194.0000 XLON E0QiM8ge1Y3U
23/03/2026 11:22:08 1,178 1191.5000 AQXE 101254
23/03/2026 11:23:40 1,115 1177.0000 XLON E0QiM8ge1uvl
23/03/2026 11:25:03 372 1176.0000 XLON E0QiM8ge25Na
23/03/2026 11:25:03 746 1176.0000 XLON E0QiM8ge25Nj
23/03/2026 11:26:07 1,006 1180.5000 BATE 156728400718
23/03/2026 11:27:33 1,275 1177.0000 XLON E0QiM8ge2Mso
23/03/2026 11:27:51 576 1175.0000 XLON E0QiM8ge2OuJ
23/03/2026 11:27:51 277 1175.0000 XLON E0QiM8ge2OuL
23/03/2026 11:27:51 175 1175.0000 XLON E0QiM8ge2OuN
23/03/2026 11:27:51 92 1175.0000 AQXE 106238
23/03/2026 11:29:18 1,053 1174.5000 AQXE 107364
23/03/2026 11:31:37 1,261 1187.0000 CHIX 2977838333698
23/03/2026 11:31:44 380 1185.0000 XLON E0QiM8ge2rtb
23/03/2026 11:31:44 111 1185.0000 XLON E0QiM8ge2rtd
23/03/2026 11:32:49 653 1187.5000 XLON E0QiM8ge2yUK
23/03/2026 11:32:49 414 1187.5000 XLON E0QiM8ge2yUP
23/03/2026 11:32:49 1,073 1187.5000 CHIX 2977838334321
23/03/2026 11:34:46 1,039 1193.5000 XLON E0QiM8ge3ASV
23/03/2026 11:35:23 1,049 1194.5000 CHIX 2977838335795
23/03/2026 11:36:24 1,062 1193.0000 CHIX 2977838336342
23/03/2026 11:37:22 557 1189.5000 XLON E0QiM8ge3Rst
23/03/2026 11:37:22 469 1189.5000 XLON E0QiM8ge3Rt9
23/03/2026 11:37:45 671 1187.5000 XLON E0QiM8ge3U99
23/03/2026 11:37:45 466 1187.5000 XLON E0QiM8ge3U9F
23/03/2026 11:39:50 307 1191.5000 XLON E0QiM8ge3fgE
23/03/2026 11:39:50 307 1191.5000 XLON E0QiM8ge3fgG
23/03/2026 11:40:33 1,280 1187.5000 XLON E0QiM8ge3k9M
23/03/2026 11:41:31 1,346 1187.5000 CHIX 2977838338723
23/03/2026 11:43:04 1,090 1192.0000 CHIX 2977838339261
23/03/2026 11:44:00 1,194 1193.5000 CHIX 2977838339655
23/03/2026 11:44:01 1,182 1192.5000 CHIX 2977838339668
23/03/2026 11:45:21 1,255 1189.0000 CHIX 2977838340348
23/03/2026 11:46:45 1,210 1190.5000 XLON E0QiM8ge4ER3
23/03/2026 11:47:40 1,171 1191.0000 CHIX 2977838341315
23/03/2026 11:48:09 380 1188.5000 XLON E0QiM8ge4Ons
23/03/2026 11:48:09 445 1188.5000 XLON E0QiM8ge4Onu
23/03/2026 11:48:09 1 1188.5000 AQXE 120863
23/03/2026 11:48:10 155 1188.5000 AQXE 120867
23/03/2026 11:48:10 186 1188.5000 AQXE 120868
23/03/2026 11:49:03 255 1189.5000 XLON E0QiM8ge4Trc
23/03/2026 11:49:03 813 1189.5000 XLON E0QiM8ge4Tre
23/03/2026 11:50:50 1,340 1188.0000 XLON E0QiM8ge4dHV
23/03/2026 11:53:00 1,097 1188.0000 CHIX 2977838343383
23/03/2026 11:53:53 1,049 1191.0000 XLON E0QiM8ge4sqN
23/03/2026 11:54:37 1,060 1196.5000 CHIX 2977838344066
23/03/2026 11:55:11 704 1194.0000 CHIX 2977838344234
23/03/2026 11:55:11 357 1194.0000 CHIX 2977838344235
23/03/2026 11:55:11 1,029 1194.0000 BATE 156728410661
23/03/2026 11:57:22 103 1187.0000 XLON E0QiM8ge5DRV
23/03/2026 11:57:22 970 1187.0000 XLON E0QiM8ge5DRX
23/03/2026 11:58:35 1,214 1186.0000 CHIX 2977838345627
23/03/2026 11:58:35 1,215 1186.0000 CHIX 2977838345628
23/03/2026 12:00:01 1,083 1186.0000 XLON E0QiM8ge5PKJ
23/03/2026 12:00:52 530 1184.0000 AQXE 126958
23/03/2026 12:00:52 483 1184.0000 AQXE 126959
23/03/2026 12:01:55 271 1185.5000 CHIX 2977838346725
23/03/2026 12:01:55 792 1185.5000 CHIX 2977838346726
23/03/2026 12:02:24 1,127 1184.5000 CHIX 2977838346991
23/03/2026 12:04:23 277 1187.5000 XLON E0QiM8ge5k58
23/03/2026 12:04:23 912 1187.5000 XLON E0QiM8ge5k5A
23/03/2026 12:04:28 1,249 1186.0000 BATE 156728413427
23/03/2026 12:06:06 1,320 1179.5000 CHIX 2977838348396
23/03/2026 12:07:05 717 1175.0000 XLON E0QiM8ge5xPx
23/03/2026 12:07:05 443 1175.0000 XLON E0QiM8ge5xPz
23/03/2026 12:08:04 1,122 1175.5000 CHIX 2977838349154
23/03/2026 12:10:17 1,284 1187.5000 CHIX 2977838350179
23/03/2026 12:11:25 1,158 1185.0000 XLON E0QiM8ge6I3D
23/03/2026 12:11:48 1,112 1180.5000 XLON E0QiM8ge6Jy2
23/03/2026 12:13:25 963 1179.0000 XLON E0QiM8ge6PeA
23/03/2026 12:13:25 44 1179.0000 XLON E0QiM8ge6PeF
23/03/2026 12:13:27 241 1177.5000 XLON E0QiM8ge6Pnu
23/03/2026 12:13:27 318 1177.5000 XLON E0QiM8ge6Pnw
23/03/2026 12:13:27 492 1177.5000 XLON E0QiM8ge6Pny
23/03/2026 12:15:06 1,044 1173.5000 CHIX 2977838351678
23/03/2026 12:16:28 1,180 1178.0000 CHIX 2977838352239
23/03/2026 12:17:17 1,125 1180.5000 XLON E0QiM8ge6fbb
23/03/2026 12:18:19 1,035 1181.0000 CHIX 2977838352773
23/03/2026 12:19:08 99 1181.5000 XLON E0QiM8ge6lS8
23/03/2026 12:19:08 611 1181.5000 XLON E0QiM8ge6lSC
23/03/2026 12:19:08 390 1181.5000 XLON E0QiM8ge6lSG
23/03/2026 12:20:03 1,053 1181.0000 CHIX 2977838353354
23/03/2026 12:21:07 685 1184.5000 XLON E0QiM8ge6t57
23/03/2026 12:21:07 447 1184.5000 XLON E0QiM8ge6t5A
23/03/2026 12:22:11 189 1186.0000 CHIX 2977838354096
23/03/2026 12:22:11 881 1186.0000 CHIX 2977838354097
23/03/2026 12:23:05 1,230 1185.5000 CHIX 2977838354342
23/03/2026 12:24:25 1,096 1185.5000 XLON E0QiM8ge72Jz
23/03/2026 12:24:42 1,035 1186.0000 CHIX 2977838354821
23/03/2026 12:25:45 1,088 1189.0000 CHIX 2977838355222
23/03/2026 12:25:45 38 1189.0000 CHIX 2977838355224
23/03/2026 12:26:31 1,063 1188.5000 CHIX 2977838355385
23/03/2026 12:27:45 1,070 1190.5000 CHIX 2977838355774
23/03/2026 12:28:30 1,062 1192.5000 XLON E0QiM8ge7Dy5
23/03/2026 12:29:15 1,137 1193.5000 BATE 156728419833
23/03/2026 12:30:00 1,220 1193.5000 CHIX 2977838356470
23/03/2026 12:31:00 1,102 1192.5000 CHIX 2977838356974
23/03/2026 12:31:04 1,079 1191.5000 XLON E0QiM8ge7Lbz
23/03/2026 12:32:04 540 1187.5000 XLON E0QiM8ge7PTF
23/03/2026 12:32:04 532 1187.5000 XLON E0QiM8ge7PTH
23/03/2026 12:32:04 1,094 1187.5000 CHIX 2977838357532
23/03/2026 12:34:27 1,098 1187.0000 XLON E0QiM8ge7YX2
23/03/2026 12:34:27 1,073 1187.0000 XLON E0QiM8ge7YX4
23/03/2026 12:34:28 1,135 1186.5000 XLON E0QiM8ge7Yg2
23/03/2026 12:35:54 1,164 1186.0000 CHIX 2977838359140
23/03/2026 12:37:15 560 1189.0000 XLON E0QiM8ge7iSD
23/03/2026 12:37:15 453 1189.0000 XLON E0QiM8ge7iSJ
23/03/2026 12:37:15 1,900 1189.0000 XLON E0QiM8ge7iSL
23/03/2026 12:37:15 99 1189.0000 XLON E0QiM8ge7iSP
23/03/2026 12:38:03 1,035 1186.5000 AQXE 141881
23/03/2026 12:38:38 1,120 1185.0000 XLON E0QiM8ge7nMf
23/03/2026 12:40:17 1,069 1185.0000 XLON E0QiM8ge7s7Z
23/03/2026 12:40:17 1,068 1185.5000 XLON E0QiM8ge7s6d
23/03/2026 12:42:30 403 1194.5000 XLON E0QiM8ge88zO
23/03/2026 12:42:30 661 1194.5000 XLON E0QiM8ge88zS
23/03/2026 12:43:36 1,108 1195.0000 CHIX 2977838362743
23/03/2026 12:43:46 326 1195.0000 XLON E0QiM8ge8Fvk
23/03/2026 12:44:07 1,094 1195.5000 XLON E0QiM8ge8HXo
23/03/2026 12:45:22 263 1196.5000 XLON E0QiM8ge8NaF
23/03/2026 12:45:22 822 1196.5000 XLON E0QiM8ge8NaH
23/03/2026 12:46:02 1,051 1195.0000 CHIX 2977838363860
23/03/2026 12:47:03 1,076 1196.5000 XLON E0QiM8ge8VRu
23/03/2026 12:47:42 1,078 1197.5000 AQXE 147089
23/03/2026 12:47:52 1,010 1195.5000 XLON E0QiM8ge8Yo6
23/03/2026 12:48:58 1,245 1197.5000 CHIX 2977838364947
23/03/2026 12:49:54 1,223 1198.0000 XLON E0QiM8ge8fPs
23/03/2026 12:49:54 115 1198.0000 XLON E0QiM8ge8fPz
23/03/2026 12:50:35 517 1197.5000 XLON E0QiM8ge8hz0
23/03/2026 12:50:35 808 1197.5000 XLON E0QiM8ge8hz3
23/03/2026 12:51:50 1,290 1200.5000 CHIX 2977838366072
23/03/2026 12:52:27 1,085 1200.0000 BATE 156728426952
23/03/2026 12:52:27 1,189 1200.0000 AQXE 148917
23/03/2026 12:53:39 1,256 1200.0000 XLON E0QiM8ge8u4M
23/03/2026 12:53:39 1,315 1200.0000 CHIX 2977838366599
23/03/2026 12:56:00 1,305 1200.0000 XLON E0QiM8ge92Yj
23/03/2026 12:56:00 1,361 1200.5000 XLON E0QiM8ge92Y9
23/03/2026 12:56:56 1,013 1198.5000 CHIX 2977838367826
23/03/2026 12:58:48 417 1202.0000 AQXE 150957
23/03/2026 12:58:48 743 1202.0000 AQXE 150958
23/03/2026 12:59:16 1,077 1200.5000 CHIX 2977838368507
23/03/2026 12:59:27 1,155 1199.0000 CHIX 2977838368564
23/03/2026 13:01:12 1,268 1203.0000 BATE 156728429309
23/03/2026 13:01:15 1,029 1202.0000 XLON E0QiM8ge9L6I
23/03/2026 13:01:15 1,180 1202.0000 CHIX 2977838369383
23/03/2026 13:03:31 1,275 1199.0000 XLON E0QiM8ge9Sww
23/03/2026 13:03:31 1,266 1199.5000 XLON E0QiM8ge9SvV
23/03/2026 13:05:16 1,123 1201.0000 XLON E0QiM8ge9Z3a
23/03/2026 13:05:23 1,137 1200.5000 CHIX 2977838370712
23/03/2026 13:07:10 1,056 1200.5000 XLON E0QiM8ge9ezm
23/03/2026 13:07:20 573 1200.5000 XLON E0QiM8ge9fHE
23/03/2026 13:07:20 440 1200.5000 XLON E0QiM8ge9fHG
23/03/2026 13:07:43 1,180 1199.5000 BATE 156728430852
23/03/2026 13:09:42 1,333 1202.0000 XLON E0QiM8ge9ltM
23/03/2026 13:10:38 1,606 1204.0000 CHIX 2977838372161
23/03/2026 13:10:38 615 1204.0000 BATE 156728431482
23/03/2026 13:10:38 508 1204.0000 AQXE 155092
23/03/2026 13:10:45 1,031 1203.0000 XLON E0QiM8ge9pWq
23/03/2026 13:13:02 1,044 1204.0000 AQXE 155704
23/03/2026 13:13:06 1,073 1203.5000 CHIX 2977838372884
23/03/2026 13:13:27 1,044 1203.0000 CHIX 2977838372990
23/03/2026 13:13:27 1,036 1203.5000 CHIX 2977838372987
23/03/2026 13:14:26 1,167 1203.0000 XLON E0QiM8geA0WT
23/03/2026 13:16:50 1,055 1203.0000 CHIX 2977838373931
23/03/2026 13:17:09 353 1201.5000 XLON E0QiM8geA7xs
23/03/2026 13:17:09 788 1201.5000 XLON E0QiM8geA7y3
23/03/2026 13:18:42 1,282 1202.0000 CHIX 2977838374449
23/03/2026 13:19:18 1,227 1203.0000 XLON E0QiM8geADCZ
23/03/2026 13:19:18 800 1203.5000 XLON E0QiM8geAD9A
23/03/2026 13:19:18 67 1203.5000 XLON E0QiM8geAD9V
23/03/2026 13:19:18 769 1203.5000 XLON E0QiM8geADB0
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374543
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374547
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374548
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374549
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374550
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374551
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374552
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374553
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374554
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374555
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374556
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374557
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374558
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374559
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374560
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374561
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374562
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374563
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374564
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374565
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374566
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374567
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374568
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374569
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374570
23/03/2026 13:19:18 31 1203.5000 CHIX 2977838374571
23/03/2026 13:19:18 3 1203.5000 CHIX 2977838374572
23/03/2026 13:21:03 1,071 1201.5000 XLON E0QiM8geAIKH
23/03/2026 13:21:03 1,045 1201.5000 CHIX 2977838375249
23/03/2026 13:21:14 1,050 1200.5000 BATE 156728434071
23/03/2026 13:22:52 1,162 1199.0000 AQXE 159137
23/03/2026 13:22:52 1,196 1199.5000 XLON E0QiM8geANj8
23/03/2026 13:24:50 1,215 1199.0000 XLON E0QiM8geASWR
23/03/2026 13:26:21 1,331 1199.5000 AQXE 160416
23/03/2026 13:27:06 1,317 1203.0000 XLON E0QiM8geAY2V
23/03/2026 13:27:10 1,114 1202.5000 BATE 156728435583
23/03/2026 13:28:10 218 1202.5000 XLON E0QiM8geAagr
23/03/2026 13:28:10 800 1202.5000 XLON E0QiM8geAagt
23/03/2026 13:29:02 800 1202.0000 XLON E0QiM8geAc93
23/03/2026 13:29:02 39 1202.0000 XLON E0QiM8geAc97
23/03/2026 13:29:30 500 1201.0000 XLON E0QiM8geAdFs
23/03/2026 13:29:30 190 1201.0000 XLON E0QiM8geAdFu
23/03/2026 13:29:30 380 1201.0000 XLON E0QiM8geAdFw
23/03/2026 13:29:30 287 1201.0000 BATE 156728436077
23/03/2026 13:29:30 205 1201.0000 AQXE 161432
23/03/2026 13:29:30 1,342 1201.5000 XLON E0QiM8geAdAU
23/03/2026 13:29:30 1,349 1201.5000 CHIX 2977838377724
23/03/2026 13:30:01 741 1199.5000 XLON E0QiM8geAgoN
23/03/2026 13:32:04 811 1198.5000 XLON E0QiM8geAxp5
23/03/2026 13:32:04 811 1198.5000 XLON E0QiM8geAxpE
23/03/2026 13:32:04 178 1198.5000 XLON E0QiM8geAxpK
23/03/2026 13:32:05 1,595 1198.0000 XLON E0QiM8geAy7G
23/03/2026 13:32:58 137 1198.0000 XLON E0QiM8geB3TC
23/03/2026 13:32:58 560 1198.0000 XLON E0QiM8geB3TJ
23/03/2026 13:32:58 649 1198.0000 CHIX 2977838379620
23/03/2026 13:33:00 453 1198.0000 BATE 156728437866
23/03/2026 13:33:31 691 1198.0000 XLON E0QiM8geB6FS
23/03/2026 13:33:31 44 1198.0000 XLON E0QiM8geB6G2
23/03/2026 13:33:31 179 1198.0000 XLON E0QiM8geB6G4
23/03/2026 13:33:31 42 1198.0000 XLON E0QiM8geB6GK
23/03/2026 13:33:31 60 1198.0000 XLON E0QiM8geB6GM
23/03/2026 13:33:31 246 1198.0000 BATE 156728438029
23/03/2026 13:34:00 299 1198.5000 CHIX 2977838380195
23/03/2026 13:34:00 100 1198.5000 CHIX 2977838380196
23/03/2026 13:34:00 400 1198.5000 CHIX 2977838380197
23/03/2026 13:34:03 705 1198.0000 XLON E0QiM8geB9GX
23/03/2026 13:34:03 737 1198.0000 XLON E0QiM8geB9GZ
23/03/2026 13:34:03 933 1198.0000 CHIX 2977838380223
23/03/2026 13:34:03 686 1198.0000 CHIX 2977838380224
23/03/2026 13:34:03 657 1198.0000 CHIX 2977838380226
23/03/2026 13:34:03 251 1198.0000 BATE 156728438285
23/03/2026 13:34:03 263 1198.0000 BATE 156728438286
23/03/2026 13:34:03 208 1198.0000 AQXE 165867
23/03/2026 13:34:03 217 1198.0000 AQXE 165868
23/03/2026 13:34:27 462 1197.0000 XLON E0QiM8geBAv9
23/03/2026 13:34:27 108 1197.0000 BATE 156728438417
23/03/2026 13:34:27 147 1197.0000 BATE 156728438421
23/03/2026 13:35:13 642 1196.5000 XLON E0QiM8geBElZ
23/03/2026 13:35:13 400 1196.5000 XLON E0QiM8geBEm5
23/03/2026 13:35:13 110 1196.5000 CHIX 2977838380725
23/03/2026 13:35:13 50 1196.5000 CHIX 2977838380726
23/03/2026 13:35:13 100 1196.5000 CHIX 2977838380727
23/03/2026 13:35:13 76 1196.5000 CHIX 2977838380728
23/03/2026 13:35:13 164 1196.5000 CHIX 2977838380733
23/03/2026 13:35:14 310 1196.5000 CHIX 2977838380749
23/03/2026 13:35:14 138 1196.5000 CHIX 2977838380750
23/03/2026 13:35:14 752 1196.5000 CHIX 2977838380751
23/03/2026 13:37:41 1,596 1206.0000 AQXE 168363
23/03/2026 13:37:54 467 1203.5000 XLON E0QiM8geBSlM
23/03/2026 13:37:54 162 1203.5000 XLON E0QiM8geBSlR
23/03/2026 13:37:54 343 1203.5000 XLON E0QiM8geBSlT
23/03/2026 13:37:54 630 1203.5000 XLON E0QiM8geBSlX
23/03/2026 13:37:54 1,648 1204.5000 CHIX 2977838382038
23/03/2026 13:38:46 1,436 1205.0000 XLON E0QiM8geBWTX
23/03/2026 13:39:19 448 1205.0000 XLON E0QiM8geBYch
23/03/2026 13:39:19 345 1205.0000 XLON E0QiM8geBYck
23/03/2026 13:39:19 113 1205.0000 BATE 156728440406
23/03/2026 13:39:20 1,051 1205.0000 AQXE 169238
23/03/2026 13:39:21 91 1205.0000 AQXE 169270
23/03/2026 13:40:03 1,069 1205.0000 XLON E0QiM8geBcUb
23/03/2026 13:40:07 835 1204.0000 BATE 156728440856
23/03/2026 13:40:07 349 1204.0000 BATE 156728440857
23/03/2026 13:40:07 1,731 1204.5000 XLON E0QiM8geBcuJ
23/03/2026 13:40:28 1,047 1204.5000 XLON E0QiM8geBeck
23/03/2026 13:40:28 222 1204.5000 XLON E0QiM8geBecY
23/03/2026 13:42:00 1,303 1209.0000 XLON E0QiM8geBpEn
23/03/2026 13:42:01 624 1208.5000 XLON E0QiM8geBpLa
23/03/2026 13:42:37 1,251 1212.5000 CHIX 2977838385357
23/03/2026 13:42:37 146 1212.5000 CHIX 2977838385358
23/03/2026 13:43:23 627 1212.0000 XLON E0QiM8geBy4L
23/03/2026 13:43:23 545 1212.0000 XLON E0QiM8geBy4N
23/03/2026 13:43:42 642 1211.5000 XLON E0QiM8geBzlD
23/03/2026 13:44:01 213 1212.0000 CHIX 2977838385894
23/03/2026 13:44:01 877 1212.0000 CHIX 2977838385895
23/03/2026 13:44:26 1,200 1212.0000 XLON E0QiM8geC3St
23/03/2026 13:44:44 900 1209.5000 XLON E0QiM8geC4u9
23/03/2026 13:44:44 453 1209.5000 AQXE 173843
23/03/2026 13:44:46 64 1209.0000 XLON E0QiM8geC5Ei
23/03/2026 13:44:46 1,089 1209.0000 XLON E0QiM8geC5Ek
23/03/2026 13:46:01 1,384 1212.0000 XLON E0QiM8geCCB9
23/03/2026 13:46:21 1,250 1210.0000 CHIX 2977838387087
23/03/2026 13:46:21 1,251 1210.0000 BATE 156728443761
23/03/2026 13:46:21 1,221 1210.5000 XLON E0QiM8geCDxJ
23/03/2026 13:47:52 122 1209.5000 XLON E0QiM8geCLMd
23/03/2026 13:47:52 1,052 1209.5000 XLON E0QiM8geCLMf
23/03/2026 13:48:23 1,129 1210.0000 XLON E0QiM8geCNtE
23/03/2026 13:48:49 319 1210.0000 XLON E0QiM8geCPt7
23/03/2026 13:48:49 190 1210.0000 XLON E0QiM8geCPt9
23/03/2026 13:48:49 944 1210.0000 XLON E0QiM8geCPtB
23/03/2026 13:49:01 1,469 1209.0000 XLON E0QiM8geCR2Q
23/03/2026 13:49:21 1,504 1209.5000 XLON E0QiM8geCSfd
23/03/2026 13:50:39 950 1210.5000 XLON E0QiM8geCXXQ
23/03/2026 13:50:40 54 1210.5000 CHIX 2977838388910
23/03/2026 13:50:59 623 1210.0000 XLON E0QiM8geCZ6t
23/03/2026 13:51:35 800 1210.0000 XLON E0QiM8geCbZm
23/03/2026 13:51:41 123 1210.5000 XLON E0QiM8geCbwV
23/03/2026 13:51:41 1,019 1210.5000 XLON E0QiM8geCbwY
23/03/2026 13:51:42 683 1210.0000 XLON E0QiM8geCc8w
23/03/2026 13:51:42 202 1210.0000 XLON E0QiM8geCc9X
23/03/2026 13:51:42 637 1210.0000 CHIX 2977838389425
23/03/2026 13:51:42 243 1210.0000 BATE 156728445666
23/03/2026 13:51:46 1,117 1208.5000 CHIX 2977838389500
23/03/2026 13:53:27 1,650 1212.0000 XLON E0QiM8geCjqy
23/03/2026 13:53:27 1,536 1212.0000 CHIX 2977838390389
23/03/2026 13:53:27 588 1212.0000 BATE 156728446419
23/03/2026 13:53:27 486 1212.0000 AQXE 178801
23/03/2026 13:54:22 1,072 1210.5000 XLON E0QiM8geCmuD
23/03/2026 13:55:12 809 1210.0000 XLON E0QiM8geCqcc
23/03/2026 13:55:12 1,281 1210.0000 CHIX 2977838391117
23/03/2026 13:55:43 957 1210.5000 XLON E0QiM8geCt0B
23/03/2026 13:56:14 1,065 1210.0000 XLON E0QiM8geCv9P
23/03/2026 13:56:14 1,043 1210.0000 AQXE 180234
23/03/2026 13:57:05 1,050 1209.5000 XLON E0QiM8geCyYU
23/03/2026 13:57:05 856 1209.5000 XLON E0QiM8geCyYY
23/03/2026 13:57:45 724 1211.0000 CHIX 2977838392243
23/03/2026 13:57:45 642 1211.0000 CHIX 2977838392247
23/03/2026 13:57:45 98 1211.0000 BATE 156728447929
23/03/2026 13:58:18 1,017 1211.0000 XLON E0QiM8geD3Fp
23/03/2026 14:00:10 189 1214.5000 XLON E0QiM8geD9rK
23/03/2026 14:00:10 339 1214.5000 XLON E0QiM8geD9rM
23/03/2026 14:00:10 118 1214.5000 XLON E0QiM8geD9rO
23/03/2026 14:00:10 190 1214.5000 XLON E0QiM8geD9rQ
23/03/2026 14:00:10 80 1214.5000 XLON E0QiM8geD9rS
23/03/2026 14:00:10 103 1214.5000 CHIX 2977838393130
23/03/2026 14:00:34 111 1217.0000 XLON E0QiM8geDBTg
23/03/2026 14:00:34 286 1217.0000 BATE 156728448976
23/03/2026 14:00:34 749 1217.0000 BATE 156728448977
23/03/2026 14:00:36 1,225 1216.5000 XLON E0QiM8geDBZV
23/03/2026 14:00:36 361 1216.5000 AQXE 182420
23/03/2026 14:00:38 99 1216.5000 CHIX 2977838393428
23/03/2026 14:00:46 1,402 1215.0000 CHIX 2977838393478
23/03/2026 14:00:46 1,214 1215.0000 CHIX 2977838393479
23/03/2026 14:02:03 1,097 1215.5000 XLON E0QiM8geDHX1
23/03/2026 14:02:03 500 1215.5000 XLON E0QiM8geDHXO
23/03/2026 14:03:08 60 1217.5000 BATE 156728450215
23/03/2026 14:03:11 91 1217.5000 BATE 156728450230
23/03/2026 14:03:11 964 1217.5000 BATE 156728450231
23/03/2026 14:03:16 163 1217.0000 XLON E0QiM8geDNOd
23/03/2026 14:03:16 176 1217.0000 XLON E0QiM8geDNOR
23/03/2026 14:03:16 251 1217.0000 XLON E0QiM8geDNOV
23/03/2026 14:03:16 481 1217.0000 XLON E0QiM8geDNOY
23/03/2026 14:03:17 1,064 1216.5000 XLON E0QiM8geDNSU
23/03/2026 14:03:31 1,163 1215.0000 CHIX 2977838395164
23/03/2026 14:04:15 1,131 1211.5000 XLON E0QiM8geDRwP
23/03/2026 14:05:11 1,038 1213.0000 XLON E0QiM8geDWjB
23/03/2026 14:05:11 1,021 1213.0000 XLON E0QiM8geDWjD
23/03/2026 14:05:22 1,161 1211.5000 XLON E0QiM8geDXrS
23/03/2026 14:06:30 2 1215.0000 XLON E0QiM8geDdmr
23/03/2026 14:06:30 1,014 1215.0000 XLON E0QiM8geDdmt
23/03/2026 14:06:30 1,295 1215.5000 XLON E0QiM8geDdj8
23/03/2026 14:08:21 31 1219.0000 BATE 156728452368
23/03/2026 14:08:23 1,146 1218.0000 CHIX 2977838397433
23/03/2026 14:08:23 1,131 1218.5000 CHIX 2977838397431
23/03/2026 14:08:23 1,084 1219.0000 BATE 156728452376
23/03/2026 14:08:30 1,060 1217.5000 AQXE 187207
23/03/2026 14:10:25 155 1216.5000 BATE 156728453141
23/03/2026 14:10:26 866 1216.5000 BATE 156728453143
23/03/2026 14:10:34 1,121 1216.5000 CHIX 2977838398375
23/03/2026 14:10:35 327 1216.0000 XLON E0QiM8geDwhc
23/03/2026 14:10:35 750 1216.0000 XLON E0QiM8geDwhg
23/03/2026 14:10:35 119 1216.0000 XLON E0QiM8geDwhi
23/03/2026 14:11:45 1,262 1216.5000 XLON E0QiM8geE1sm
23/03/2026 14:11:52 1,004 1216.0000 XLON E0QiM8geE2Xm
23/03/2026 14:11:54 1,178 1215.0000 XLON E0QiM8geE2lJ
23/03/2026 14:13:29 1,187 1214.5000 AQXE 189690
23/03/2026 14:13:43 97 1214.0000 CHIX 2977838399371
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399372
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399373
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399374
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399375
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399376
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399377
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399378
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399379
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399380
23/03/2026 14:13:43 100 1214.0000 CHIX 2977838399381
23/03/2026 14:13:43 92 1214.0000 CHIX 2977838399382
23/03/2026 14:13:43 500 1214.5000 CHIX 2977838399367
23/03/2026 14:13:43 482 1214.5000 CHIX 2977838399368
23/03/2026 14:13:43 224 1214.5000 CHIX 2977838399369
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECEp
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECF0
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECFa
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECFe
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECFF
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECFj
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECFL
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECFm
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECFo
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECFr
23/03/2026 14:14:23 34 1213.0000 XLON E0QiM8geECFt
23/03/2026 14:14:23 100 1213.0000 XLON E0QiM8geECFU
23/03/2026 14:14:34 426 1211.5000 XLON E0QiM8geECvm
23/03/2026 14:14:34 714 1211.5000 XLON E0QiM8geECvp
23/03/2026 14:15:38 891 1213.5000 XLON E0QiM8geEGN4
23/03/2026 14:15:38 317 1213.5000 XLON E0QiM8geEGNS
23/03/2026 14:15:38 830 1213.5000 CHIX 2977838400269
23/03/2026 14:16:34 1,154 1213.0000 CHIX 2977838400744
23/03/2026 14:16:58 1,196 1211.5000 CHIX 2977838400841
23/03/2026 14:17:00 1,009 1210.5000 XLON E0QiM8geELSb
23/03/2026 14:17:00 1,188 1211.0000 CHIX 2977838400867
23/03/2026 14:18:30 1,134 1213.0000 XLON E0QiM8geERBG
23/03/2026 14:18:51 1,100 1211.5000 CHIX 2977838401780
23/03/2026 14:19:24 1,194 1212.0000 XLON E0QiM8geEUKU
23/03/2026 14:19:55 1,280 1213.5000 XLON E0QiM8geEWTj
23/03/2026 14:20:30 586 1212.5000 XLON E0QiM8geEY3x
23/03/2026 14:20:30 84 1212.5000 XLON E0QiM8geEY3z
23/03/2026 14:20:30 293 1212.5000 AQXE 193358
23/03/2026 14:20:50 100 1212.5000 XLON E0QiM8geEYs0
23/03/2026 14:20:50 100 1212.5000 XLON E0QiM8geEYs5
23/03/2026 14:20:50 655 1212.5000 XLON E0QiM8geEYs8
23/03/2026 14:20:50 364 1212.5000 XLON E0QiM8geEYsC
23/03/2026 14:20:51 62 1212.0000 AQXE 193495
23/03/2026 14:21:25 1,324 1215.0000 XLON E0QiM8geEav9
23/03/2026 14:22:19 1,293 1216.5000 CHIX 2977838403378
23/03/2026 14:22:27 757 1216.5000 XLON E0QiM8geEdv1
23/03/2026 14:22:27 612 1216.5000 XLON E0QiM8geEdvB
23/03/2026 14:23:02 107 1217.0000 XLON E0QiM8geEfe1
23/03/2026 14:23:02 972 1217.0000 XLON E0QiM8geEfe3
23/03/2026 14:23:24 1,341 1219.0000 AQXE 194914
23/03/2026 14:24:05 135 1219.0000 XLON E0QiM8geEjIO
23/03/2026 14:24:05 1,230 1219.0000 XLON E0QiM8geEjIQ
23/03/2026 14:24:30 1,154 1220.0000 XLON E0QiM8geEkVW
23/03/2026 14:24:40 23 1220.0000 XLON E0QiM8geEkv4
23/03/2026 14:24:40 1,215 1220.0000 XLON E0QiM8geEkv6
23/03/2026 14:24:40 1,139 1220.0000 AQXE 195684
23/03/2026 14:26:11 1,033 1217.5000 CHIX 2977838405627
23/03/2026 14:26:55 1,400 1216.0000 CHIX 2977838405875
23/03/2026 14:26:55 1,409 1216.0000 BATE 156728459454
23/03/2026 14:26:55 1,334 1216.5000 CHIX 2977838405857
23/03/2026 14:26:56 727 1215.5000 CHIX 2977838405937
23/03/2026 14:26:56 764 1215.5000 BATE 156728459504
23/03/2026 14:27:41 1,056 1214.5000 BATE 156728459826
23/03/2026 14:29:02 1,319 1215.5000 XLON E0QiM8geEzEQ
23/03/2026 14:30:00 1,282 1216.0000 XLON E0QiM8geF2Lj
23/03/2026 14:30:05 1,270 1215.0000 XLON E0QiM8geF2wV
23/03/2026 14:31:03 1,771 1215.0000 XLON E0QiM8geF6Xo
23/03/2026 14:31:03 632 1215.0000 XLON E0QiM8geF6YL
23/03/2026 14:31:03 1,649 1215.0000 CHIX 2977838407814
23/03/2026 14:31:03 522 1215.0000 AQXE 199176
23/03/2026 14:32:30 1,222 1214.0000 BATE 156728461983
23/03/2026 14:32:31 1,343 1213.5000 XLON E0QiM8geFCLh
23/03/2026 14:32:31 1,224 1213.5000 CHIX 2977838408532
23/03/2026 14:34:01 1,843 1216.0000 XLON E0QiM8geFH1u
23/03/2026 14:34:01 1,715 1216.0000 CHIX 2977838409137
23/03/2026 14:34:01 10 1216.0000 BATE 156728462588
23/03/2026 14:34:02 647 1216.0000 XLON E0QiM8geFH3a
23/03/2026 14:35:36 63 1213.0000 XLON E0QiM8geFLzu
23/03/2026 14:36:08 800 1214.0000 XLON E0QiM8geFNKW
23/03/2026 14:36:08 76 1214.0000 XLON E0QiM8geFNKY
23/03/2026 14:36:12 1,483 1214.5000 XLON E0QiM8geFNS6
23/03/2026 14:36:12 437 1214.5000 XLON E0QiM8geFNT2
23/03/2026 14:36:12 1,237 1214.5000 CHIX 2977838410054
23/03/2026 14:36:12 144 1214.5000 CHIX 2977838410055
23/03/2026 14:36:12 529 1214.5000 BATE 156728463496
23/03/2026 14:38:51 1,342 1212.0000 XLON E0QiM8geFXHg
23/03/2026 14:39:01 190 1212.5000 XLON E0QiM8geFXlL
23/03/2026 14:39:01 1,126 1212.5000 XLON E0QiM8geFXlN
23/03/2026 14:39:10 1,413 1211.5000 CHIX 2977838411594
23/03/2026 14:40:00 1,464 1213.0000 XLON E0QiM8geFakP
23/03/2026 14:40:31 1,377 1213.5000 BATE 156728465659
23/03/2026 14:40:32 69 1213.0000 BATE 156728465675
23/03/2026 14:40:33 609 1213.0000 BATE 156728465697
23/03/2026 14:41:56 1,580 1216.0000 CHIX 2977838412803
23/03/2026 14:42:04 1,212 1216.5000 XLON E0QiM8geFh4n
23/03/2026 14:42:04 1,128 1216.5000 CHIX 2977838412841
23/03/2026 14:42:04 432 1216.5000 BATE 156728466261
23/03/2026 14:42:04 357 1216.5000 AQXE 205624
23/03/2026 14:43:13 1,659 1217.0000 XLON E0QiM8geFkES
23/03/2026 14:43:13 1,624 1217.0000 XLON E0QiM8geFkEU
23/03/2026 14:43:13 745 1217.5000 XLON E0QiM8geFk9P
23/03/2026 14:43:13 833 1217.5000 XLON E0QiM8geFk9S
23/03/2026 14:45:20 784 1216.0000 CHIX 2977838414060
23/03/2026 14:45:22 787 1216.0000 CHIX 2977838414078
23/03/2026 14:45:34 1,561 1214.5000 XLON E0QiM8geFrW2
23/03/2026 14:46:38 590 1217.0000 CHIX 2977838414706
23/03/2026 15:32:26 2,092 1220.5000 XLON E0QiM8geIAPD
23/03/2026 15:32:26 190 1220.5000 XLON E0QiM8geIAPF
23/03/2026 15:32:26 497 1220.5000 XLON E0QiM8geIAPH
23/03/2026 15:32:26 592 1220.5000 XLON E0QiM8geIAPJ
23/03/2026 15:32:26 1,140 1220.5000 XLON E0QiM8geIAPL
23/03/2026 15:32:26 1,238 1220.5000 XLON E0QiM8geIAPN
23/03/2026 15:32:26 1,371 1220.5000 CHIX 2977838433854
23/03/2026 15:32:30 1,084 1219.5000 XLON E0QiM8geIAan
23/03/2026 15:32:30 1,008 1219.5000 CHIX 2977838433878
23/03/2026 15:32:30 386 1219.5000 BATE 156728486664
23/03/2026 15:32:30 319 1219.5000 AQXE 234839
23/03/2026 15:34:28 1,406 1218.5000 XLON E0QiM8geIFde
23/03/2026 15:34:28 918 1218.5000 XLON E0QiM8geIFdg
23/03/2026 15:34:28 855 1218.5000 CHIX 2977838434775
23/03/2026 15:34:28 327 1218.5000 BATE 156728487599
23/03/2026 15:35:19 999 1217.0000 XLON E0QiM8geIHYu
23/03/2026 15:35:21 1,400 1217.0000 CHIX 2977838435118
23/03/2026 15:35:21 1,579 1217.0000 CHIX 2977838435119
23/03/2026 15:38:41 869 1216.0000 XLON E0QiM8geIRTu
23/03/2026 15:38:41 809 1216.0000 CHIX 2977838436809
23/03/2026 15:38:41 310 1216.0000 BATE 156728489505
23/03/2026 15:38:41 256 1216.0000 AQXE 238184
23/03/2026 15:39:02 935 1213.5000 XLON E0QiM8geISo3
23/03/2026 15:39:02 1,480 1213.5000 CHIX 2977838437057
23/03/2026 15:39:02 115 1214.0000 XLON E0QiM8geISmt
23/03/2026 15:39:02 800 1214.0000 XLON E0QiM8geISmZ
23/03/2026 15:39:02 324 1214.0000 CHIX 2977838437052
23/03/2026 15:39:02 324 1214.0000 CHIX 2977838437054
23/03/2026 15:39:02 206 1214.0000 CHIX 2977838437055
23/03/2026 15:39:02 231 1214.0000 CHIX 2977838437056
23/03/2026 15:39:02 123 1214.0000 BATE 156728489694
23/03/2026 15:39:02 123 1214.0000 BATE 156728489695
23/03/2026 15:39:02 123 1214.0000 BATE 156728489696
23/03/2026 15:39:02 123 1214.0000 BATE 156728489697
23/03/2026 15:39:02 123 1214.0000 BATE 156728489698
23/03/2026 15:39:02 123 1214.0000 BATE 156728489699
23/03/2026 15:39:02 12 1214.0000 BATE 156728489700
23/03/2026 15:39:02 104 1214.0000 AQXE 238428
23/03/2026 15:39:02 104 1214.0000 AQXE 238429
23/03/2026 15:39:02 104 1214.0000 AQXE 238430
23/03/2026 15:39:02 103 1214.0000 AQXE 238431
23/03/2026 15:39:02 1 1214.0000 AQXE 238432
23/03/2026 15:39:02 103 1214.0000 AQXE 238433
23/03/2026 15:39:02 874 1214.5000 XLON E0QiM8geISlL
23/03/2026 15:39:02 813 1214.5000 CHIX 2977838437047
23/03/2026 15:39:02 311 1214.5000 BATE 156728489688
23/03/2026 15:39:02 257 1214.5000 AQXE 238421
23/03/2026 15:39:55 1,258 1210.5000 XLON E0QiM8geIUsp
23/03/2026 15:39:55 1,429 1210.5000 XLON E0QiM8geIUst
23/03/2026 15:42:54 193 1208.5000 XLON E0QiM8geIdIM
23/03/2026 15:42:54 82 1208.5000 XLON E0QiM8geIdIS
23/03/2026 15:42:54 220 1208.5000 XLON E0QiM8geIdIU
23/03/2026 15:42:54 55 1208.5000 XLON E0QiM8geIdIW
23/03/2026 15:42:55 250 1208.5000 XLON E0QiM8geIdIe
23/03/2026 15:42:59 800 1207.5000 XLON E0QiM8geIdcd
23/03/2026 15:42:59 116 1207.5000 XLON E0QiM8geIdcq
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438783
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438784
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438785
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438786
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438787
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438788
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438789
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438790
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438791
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438792
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438793
23/03/2026 15:42:59 5 1207.5000 CHIX 2977838438794
23/03/2026 15:42:59 34 1207.5000 CHIX 2977838438795
23/03/2026 15:42:59 1,162 1207.5000 CHIX 2977838438796
23/03/2026 15:42:59 13 1207.5000 BATE 156728491351
23/03/2026 15:42:59 12 1207.5000 AQXE 240636
23/03/2026 15:42:59 4 1207.5000 AQXE 240637
23/03/2026 15:42:59 12 1207.5000 AQXE 240638
23/03/2026 15:42:59 4 1207.5000 AQXE 240639
23/03/2026 15:42:59 976 1208.0000 XLON E0QiM8geIdbQ
23/03/2026 15:42:59 907 1208.0000 CHIX 2977838438781
23/03/2026 15:42:59 348 1208.0000 BATE 156728491349
23/03/2026 15:42:59 201 1208.0000 AQXE 240628
23/03/2026 15:42:59 86 1208.0000 AQXE 240629
23/03/2026 15:42:59 28 1208.5000 XLON E0QiM8geIdVy
23/03/2026 15:42:59 977 1208.5000 CHIX 2977838438761
23/03/2026 15:42:59 549 1208.5000 CHIX 2977838438762
23/03/2026 15:42:59 39 1208.5000 BATE 156728491329
23/03/2026 15:44:59 873 1208.0000 XLON E0QiM8geIjcI
23/03/2026 15:44:59 266 1208.0000 CHIX 2977838439628
23/03/2026 15:44:59 547 1208.0000 CHIX 2977838439629
23/03/2026 15:44:59 311 1208.0000 BATE 156728492166
23/03/2026 15:45:03 814 1207.0000 XLON E0QiM8geIjwx
23/03/2026 15:45:03 757 1207.0000 CHIX 2977838439701
23/03/2026 15:45:03 290 1207.0000 BATE 156728492238
23/03/2026 15:45:03 240 1207.0000 AQXE 241895
23/03/2026 15:46:01 817 1206.0000 XLON E0QiM8geImYx
23/03/2026 15:46:01 774 1206.0000 XLON E0QiM8geImYz
23/03/2026 15:46:01 703 1206.0000 XLON E0QiM8geImZF
23/03/2026 15:47:04 215 1205.0000 XLON E0QiM8geIpMF
23/03/2026 15:47:04 115 1205.0000 CHIX 2977838440477
23/03/2026 15:47:04 294 1205.0000 BATE 156728493065
23/03/2026 15:47:05 1,506 1205.0000 XLON E0QiM8geIpS9
23/03/2026 15:48:06 67 1205.5000 XLON E0QiM8geIsni
23/03/2026 15:48:06 100 1205.5000 XLON E0QiM8geIsnk
23/03/2026 15:48:06 293 1205.5000 XLON E0QiM8geIsnm
23/03/2026 15:48:06 107 1205.5000 XLON E0QiM8geIsno
23/03/2026 15:49:20 623 1206.5000 XLON E0QiM8geIwB7
23/03/2026 15:49:20 34 1206.5000 CHIX 2977838441790
23/03/2026 15:49:20 29 1206.5000 BATE 156728494261
23/03/2026 15:49:20 367 1206.5000 BATE 156728494262
23/03/2026 15:49:44 817 1207.5000 XLON E0QiM8geIx0P
23/03/2026 15:49:44 77 1207.5000 XLON E0QiM8geIx0R
23/03/2026 15:49:44 118 1207.5000 XLON E0QiM8geIx0T
23/03/2026 15:49:46 1,208 1207.0000 XLON E0QiM8geIx2r
23/03/2026 15:49:46 741 1207.0000 XLON E0QiM8geIx3G
23/03/2026 15:49:46 689 1207.0000 CHIX 2977838442013
23/03/2026 15:49:46 264 1207.0000 BATE 156728494454
23/03/2026 15:49:46 218 1207.0000 AQXE 244894
23/03/2026 15:50:26 845 1206.5000 XLON E0QiM8geIz5c
23/03/2026 15:50:26 450 1206.5000 XLON E0QiM8geIz5e
23/03/2026 15:50:26 845 1206.5000 XLON E0QiM8geIz5R
23/03/2026 15:50:39 270 1206.0000 BATE 156728494885
23/03/2026 15:51:11 756 1206.0000 XLON E0QiM8geJ160
23/03/2026 15:51:20 714 1205.0000 XLON E0QiM8geJ1iu
23/03/2026 15:51:20 664 1205.0000 CHIX 2977838442828
23/03/2026 15:51:20 210 1205.0000 CHIX 2977838442829
23/03/2026 15:51:20 608 1205.0000 BATE 156728495317
23/03/2026 15:51:20 849 1205.0000 BATE 156728495318
23/03/2026 15:51:20 254 1205.0000 BATE 156728495319
23/03/2026 15:52:08 917 1204.5000 CHIX 2977838443317
23/03/2026 15:52:08 464 1204.5000 CHIX 2977838443320
23/03/2026 15:52:10 1,601 1204.0000 XLON E0QiM8geJ4wG
23/03/2026 15:52:17 1,431 1199.0000 BATE 156728496188
23/03/2026 15:53:50 1,271 1199.5000 CHIX 2977838444875
23/03/2026 15:54:46 1,354 1199.0000 XLON E0QiM8geJK3K
23/03/2026 15:54:46 1,562 1199.0000 CHIX 2977838445514
23/03/2026 15:56:39 681 1194.0000 XLON E0QiM8geJUGc
23/03/2026 15:56:39 634 1194.0000 CHIX 2977838446898
23/03/2026 15:56:39 242 1194.0000 BATE 156728498991
23/03/2026 15:56:39 201 1194.0000 AQXE 252126
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFLQXLXBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement