REG - Rolls-Royce Holdings - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5603Xa&default-theme=true
RNS Number : 5603X Rolls-Royce Holdings plc 23 March 2026
23 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 20 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 801,159 439,191 136,324 102,854
Highest price paid per Ordinary Share (p): 1,209.5000 1,208.0000 1,208.5000 1,209.0000
Lowest price paid per Ordinary Share (p): 1,149.5000 1,150.5000 1,150.5000 1,150.5000
Volume weighted average price paid per Ordinary Share (p): 1,174.6300 1,172.2700 1,170.7200 1,173.5100
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,408,791,372 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,408,791,372 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
19,045,249 Ordinary Shares in aggregate at a weighted average price of 1258.67
pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZJH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
20/03/2026 08:00:16 1,068 1201.5000 XLON E0QgBGErIT2C
20/03/2026 08:00:16 476 1201.5000 XLON E0QgBGErIT2F
20/03/2026 08:00:16 1,495 1201.5000 XLON E0QgBGErIT2H
20/03/2026 08:00:28 326 1200.0000 CHIX 2977838241378
20/03/2026 08:00:28 699 1200.0000 CHIX 2977838241379
20/03/2026 08:00:28 602 1200.0000 CHIX 2977838241380
20/03/2026 08:01:20 1,087 1201.5000 CHIX 2977838241674
20/03/2026 08:01:23 1,509 1200.5000 CHIX 2977838241695
20/03/2026 08:02:28 1,283 1202.5000 XLON E0QgBGErIctH
20/03/2026 08:04:34 417 1204.0000 XLON E0QgBGErIhJG
20/03/2026 08:04:34 615 1204.0000 XLON E0QgBGErIhJI
20/03/2026 08:04:34 425 1204.0000 XLON E0QgBGErIhJo
20/03/2026 08:04:34 429 1204.0000 XLON E0QgBGErIhJt
20/03/2026 08:04:34 354 1204.0000 CHIX 2977838242214
20/03/2026 08:04:34 441 1204.0000 CHIX 2977838242215
20/03/2026 08:04:34 252 1204.0000 AQXE 1545
20/03/2026 08:05:28 1,005 1204.5000 XLON E0QgBGErIjKH
20/03/2026 08:05:28 49 1204.5000 XLON E0QgBGErIjKJ
20/03/2026 08:05:28 1,005 1204.5000 XLON E0QgBGErIjKN
20/03/2026 08:05:28 830 1204.5000 XLON E0QgBGErIjKP
20/03/2026 08:07:10 512 1204.0000 CHIX 2977838242732
20/03/2026 08:09:20 1,112 1205.5000 XLON E0QgBGErIrJB
20/03/2026 08:09:27 1,120 1204.5000 XLON E0QgBGErIrZU
20/03/2026 08:09:27 1,118 1204.5000 CHIX 2977838243098
20/03/2026 08:11:25 1,086 1206.0000 CHIX 2977838243564
20/03/2026 08:12:04 1,334 1206.0000 CHIX 2977838243743
20/03/2026 08:12:04 1,370 1206.0000 CHIX 2977838243744
20/03/2026 08:14:24 1,663 1209.0000 XLON E0QgBGErJ1uY
20/03/2026 08:15:57 1,451 1209.5000 XLON E0QgBGErJ4RW
20/03/2026 08:15:59 1,441 1209.0000 XLON E0QgBGErJ4T8
20/03/2026 08:17:31 1,257 1209.5000 XLON E0QgBGErJ6nM
20/03/2026 08:17:31 301 1209.5000 XLON E0QgBGErJ6no
20/03/2026 08:17:32 172 1209.0000 AQXE 4589
20/03/2026 08:18:41 1,715 1208.5000 BATE 156728339831
20/03/2026 08:20:45 1,147 1206.5000 XLON E0QgBGErJD6d
20/03/2026 08:20:45 333 1206.5000 XLON E0QgBGErJD6W
20/03/2026 08:20:45 1,553 1206.5000 AQXE 5424
20/03/2026 08:21:13 1,567 1206.0000 XLON E0QgBGErJEF7
20/03/2026 08:21:13 762 1206.0000 XLON E0QgBGErJEF9
20/03/2026 08:21:13 709 1206.0000 CHIX 2977838245665
20/03/2026 08:21:13 272 1206.0000 BATE 156728340316
20/03/2026 08:21:13 225 1206.0000 AQXE 5562
20/03/2026 08:25:53 2,271 1207.0000 XLON E0QgBGErJMLj
20/03/2026 08:25:55 56 1207.0000 XLON E0QgBGErJMMN
20/03/2026 08:25:55 707 1207.0000 BATE 156728340907
20/03/2026 08:25:56 73 1207.0000 AQXE 6605
20/03/2026 08:27:01 800 1206.0000 XLON E0QgBGErJO6Y
20/03/2026 08:27:08 708 1205.5000 XLON E0QgBGErJOKk
20/03/2026 08:27:08 512 1205.5000 XLON E0QgBGErJOKZ
20/03/2026 08:27:08 82 1205.5000 XLON E0QgBGErJOL1
20/03/2026 08:27:09 1,321 1205.0000 CHIX 2977838246658
20/03/2026 08:29:57 167 1203.5000 XLON E0QgBGErJTOH
20/03/2026 08:29:57 633 1203.5000 XLON E0QgBGErJTOK
20/03/2026 08:29:57 800 1203.5000 XLON E0QgBGErJTOP
20/03/2026 08:29:57 106 1203.5000 XLON E0QgBGErJTOR
20/03/2026 08:29:57 283 1203.5000 XLON E0QgBGErJTOs
20/03/2026 08:29:57 398 1203.5000 XLON E0QgBGErJTOu
20/03/2026 08:29:58 825 1203.5000 XLON E0QgBGErJTQB
20/03/2026 08:30:01 279 1202.5000 BATE 156728341633
20/03/2026 08:33:04 1,260 1206.5000 XLON E0QgBGErJaAn
20/03/2026 08:33:04 664 1206.5000 XLON E0QgBGErJaBs
20/03/2026 08:33:04 596 1206.5000 XLON E0QgBGErJaCI
20/03/2026 08:33:04 168 1206.5000 XLON E0QgBGErJaEa
20/03/2026 08:35:19 653 1208.0000 CHIX 2977838248557
20/03/2026 08:35:19 968 1208.0000 CHIX 2977838248558
20/03/2026 08:37:28 487 1206.0000 XLON E0QgBGErJiKB
20/03/2026 08:37:28 212 1206.0000 XLON E0QgBGErJiKH
20/03/2026 08:37:28 1,322 1206.0000 XLON E0QgBGErJiKJ
20/03/2026 08:37:28 1,106 1206.0000 XLON E0QgBGErJiKk
20/03/2026 08:37:28 493 1206.0000 XLON E0QgBGErJiKm
20/03/2026 08:37:28 316 1206.0000 XLON E0QgBGErJiKo
20/03/2026 08:37:28 754 1206.0000 CHIX 2977838248958
20/03/2026 08:37:28 239 1206.0000 CHIX 2977838248959
20/03/2026 08:37:28 288 1206.0000 BATE 156728343002
20/03/2026 08:42:13 568 1206.0000 AQXE 10378
20/03/2026 08:42:34 987 1205.0000 XLON E0QgBGErJqGb
20/03/2026 08:42:34 1,566 1205.5000 CHIX 2977838249992
20/03/2026 08:43:08 908 1203.0000 XLON E0QgBGErJrY6
20/03/2026 08:45:02 910 1204.5000 XLON E0QgBGErJv0h
20/03/2026 08:45:02 366 1204.5000 XLON E0QgBGErJv0j
20/03/2026 08:45:02 910 1204.5000 XLON E0QgBGErJv0J
20/03/2026 08:47:33 1,414 1204.5000 AQXE 11626
20/03/2026 08:49:15 1,457 1205.5000 XLON E0QgBGErK2W8
20/03/2026 08:49:15 854 1205.5000 CHIX 2977838251304
20/03/2026 08:49:15 503 1205.5000 CHIX 2977838251305
20/03/2026 08:49:15 519 1205.5000 BATE 156728344979
20/03/2026 08:49:15 429 1205.5000 AQXE 12011
20/03/2026 08:51:14 802 1207.5000 XLON E0QgBGErK5Ix
20/03/2026 08:52:48 988 1206.0000 XLON E0QgBGErK7Yw
20/03/2026 08:52:48 988 1206.0000 XLON E0QgBGErK7ZA
20/03/2026 08:53:48 1,669 1205.0000 CHIX 2977838252158
20/03/2026 08:55:47 1,312 1203.5000 XLON E0QgBGErKCSl
20/03/2026 08:55:47 416 1203.5000 XLON E0QgBGErKCTM
20/03/2026 08:55:47 609 1203.5000 CHIX 2977838252542
20/03/2026 08:55:47 23 1203.5000 CHIX 2977838252543
20/03/2026 08:55:47 1 1203.5000 CHIX 2977838252544
20/03/2026 08:55:47 162 1203.5000 CHIX 2977838252545
20/03/2026 08:55:47 468 1203.5000 BATE 156728346111
20/03/2026 08:55:47 398 1203.5000 AQXE 13280
20/03/2026 08:58:20 34 1203.5000 BATE 156728346533
20/03/2026 08:58:20 34 1203.5000 BATE 156728346535
20/03/2026 08:59:34 14 1204.0000 XLON E0QgBGErKHNo
20/03/2026 08:59:34 786 1204.0000 XLON E0QgBGErKHNq
20/03/2026 08:59:34 171 1204.0000 XLON E0QgBGErKHOL
20/03/2026 08:59:34 103 1204.0000 XLON E0QgBGErKHON
20/03/2026 08:59:34 602 1204.0000 XLON E0QgBGErKHOo
20/03/2026 08:59:34 130 1204.0000 XLON E0QgBGErKHOr
20/03/2026 08:59:34 243 1204.0000 XLON E0QgBGErKHPo
20/03/2026 08:59:34 975 1204.0000 XLON E0QgBGErKHQ7
20/03/2026 08:59:34 377 1204.0000 XLON E0QgBGErKHQG
20/03/2026 08:59:34 103 1204.0000 CHIX 2977838253089
20/03/2026 08:59:34 39 1204.0000 BATE 156728346674
20/03/2026 08:59:34 39 1204.0000 BATE 156728346675
20/03/2026 09:02:37 1,683 1205.5000 XLON E0QgBGErKLrQ
20/03/2026 09:02:48 695 1204.5000 XLON E0QgBGErKMAg
20/03/2026 09:02:48 647 1204.5000 CHIX 2977838253867
20/03/2026 09:02:48 248 1204.5000 BATE 156728347364
20/03/2026 09:02:48 205 1204.5000 AQXE 14732
20/03/2026 09:05:03 1,581 1201.5000 XLON E0QgBGErKPqQ
20/03/2026 09:05:03 13 1201.5000 XLON E0QgBGErKPrU
20/03/2026 09:09:06 1,510 1203.5000 XLON E0QgBGErKXQb
20/03/2026 09:10:00 800 1204.0000 XLON E0QgBGErKYVG
20/03/2026 09:10:00 64 1204.0000 CHIX 2977838255442
20/03/2026 09:10:00 24 1204.0000 BATE 156728348726
20/03/2026 09:10:04 1,015 1203.5000 XLON E0QgBGErKYh8
20/03/2026 09:10:04 535 1203.5000 XLON E0QgBGErKYhG
20/03/2026 09:11:52 872 1202.5000 XLON E0QgBGErKbhn
20/03/2026 09:11:52 143 1202.5000 XLON E0QgBGErKbhx
20/03/2026 09:11:52 729 1202.5000 XLON E0QgBGErKbiK
20/03/2026 09:13:53 278 1201.0000 XLON E0QgBGErKehd
20/03/2026 09:13:53 367 1201.0000 XLON E0QgBGErKehf
20/03/2026 09:13:53 856 1201.0000 XLON E0QgBGErKehQ
20/03/2026 09:13:53 578 1201.0000 XLON E0QgBGErKehY
20/03/2026 09:14:58 836 1200.0000 XLON E0QgBGErKgkW
20/03/2026 09:14:58 247 1200.0000 XLON E0QgBGErKgl6
20/03/2026 09:14:58 779 1200.0000 CHIX 2977838256432
20/03/2026 09:14:58 243 1200.0000 BATE 156728349611
20/03/2026 09:14:58 55 1200.0000 BATE 156728349612
20/03/2026 09:17:47 940 1198.5000 XLON E0QgBGErKlFQ
20/03/2026 09:17:47 112 1198.5000 CHIX 2977838256899
20/03/2026 09:17:47 763 1198.5000 CHIX 2977838256900
20/03/2026 09:17:47 335 1198.5000 BATE 156728350073
20/03/2026 09:17:47 277 1198.5000 AQXE 18258
20/03/2026 09:17:47 864 1199.0000 XLON E0QgBGErKlEI
20/03/2026 09:17:47 805 1199.0000 CHIX 2977838256898
20/03/2026 09:17:47 308 1199.0000 BATE 156728350070
20/03/2026 09:17:47 255 1199.0000 AQXE 18257
20/03/2026 09:22:18 785 1198.5000 XLON E0QgBGErKtC7
20/03/2026 09:22:18 229 1198.5000 XLON E0QgBGErKtCC
20/03/2026 09:22:18 229 1198.5000 XLON E0QgBGErKtCG
20/03/2026 09:23:43 857 1199.0000 XLON E0QgBGErKv86
20/03/2026 09:23:43 747 1199.0000 XLON E0QgBGErKv8H
20/03/2026 09:23:43 110 1199.0000 XLON E0QgBGErKv8T
20/03/2026 09:23:43 405 1199.0000 XLON E0QgBGErKv8V
20/03/2026 09:23:43 515 1199.0000 XLON E0QgBGErKv8Z
20/03/2026 09:23:43 331 1199.0000 CHIX 2977838257974
20/03/2026 09:24:03 901 1198.0000 XLON E0QgBGErKvUD
20/03/2026 09:24:03 839 1198.0000 CHIX 2977838258007
20/03/2026 09:24:03 321 1198.0000 BATE 156728351073
20/03/2026 09:24:03 265 1198.0000 AQXE 19806
20/03/2026 09:28:46 800 1198.5000 XLON E0QgBGErL3A5
20/03/2026 09:29:53 725 1197.0000 CHIX 2977838258903
20/03/2026 09:29:53 278 1197.0000 BATE 156728351873
20/03/2026 09:29:55 1,009 1197.0000 XLON E0QgBGErL5Pj
20/03/2026 09:33:49 814 1199.0000 XLON E0QgBGErLCDg
20/03/2026 09:33:49 814 1199.0000 XLON E0QgBGErLCDP
20/03/2026 09:33:49 133 1199.0000 XLON E0QgBGErLCEb
20/03/2026 09:33:49 204 1199.0000 XLON E0QgBGErLCEd
20/03/2026 09:33:49 328 1199.0000 XLON E0QgBGErLCEf
20/03/2026 09:33:49 337 1199.0000 XLON E0QgBGErLCEh
20/03/2026 09:33:49 665 1199.0000 XLON E0QgBGErLCEl
20/03/2026 09:33:49 149 1199.0000 XLON E0QgBGErLCEZ
20/03/2026 09:33:49 149 1199.0000 XLON E0QgBGErLCGM
20/03/2026 09:33:49 204 1199.0000 XLON E0QgBGErLCGO
20/03/2026 09:36:50 8 1197.0000 XLON E0QgBGErLFrg
20/03/2026 09:38:08 1,428 1199.0000 XLON E0QgBGErLHVB
20/03/2026 09:38:08 1,330 1199.0000 CHIX 2977838260348
20/03/2026 09:38:08 509 1199.0000 BATE 156728353183
20/03/2026 09:38:08 338 1199.0000 AQXE 22538
20/03/2026 09:38:08 83 1199.0000 AQXE 22539
20/03/2026 09:40:21 767 1198.0000 XLON E0QgBGErLKbs
20/03/2026 09:40:21 233 1198.0000 XLON E0QgBGErLKbu
20/03/2026 09:41:06 960 1196.0000 XLON E0QgBGErLLmZ
20/03/2026 09:41:06 1,644 1196.5000 CHIX 2977838260901
20/03/2026 09:44:48 1,055 1193.5000 XLON E0QgBGErLSba
20/03/2026 09:44:48 983 1193.5000 CHIX 2977838261805
20/03/2026 09:44:48 28 1193.5000 CHIX 2977838261814
20/03/2026 09:44:48 283 1193.5000 CHIX 2977838261815
20/03/2026 09:44:48 376 1193.5000 BATE 156728354381
20/03/2026 09:46:23 925 1193.0000 XLON E0QgBGErLYRe
20/03/2026 09:46:23 860 1193.0000 CHIX 2977838262276
20/03/2026 09:46:23 330 1193.0000 BATE 156728354866
20/03/2026 09:46:23 273 1193.0000 AQXE 25034
20/03/2026 09:46:24 939 1192.5000 XLON E0QgBGErLYVL
20/03/2026 09:46:24 874 1192.5000 CHIX 2977838262287
20/03/2026 09:46:24 26 1192.5000 BATE 156728354872
20/03/2026 09:46:24 5 1192.5000 BATE 156728354873
20/03/2026 09:46:24 49 1192.5000 BATE 156728354874
20/03/2026 09:46:24 255 1192.5000 BATE 156728354875
20/03/2026 09:46:24 277 1192.5000 AQXE 25046
20/03/2026 09:47:13 800 1191.5000 XLON E0QgBGErLaSG
20/03/2026 09:47:13 97 1191.5000 XLON E0QgBGErLaSK
20/03/2026 09:47:13 264 1191.5000 CHIX 2977838262478
20/03/2026 09:47:13 264 1191.5000 CHIX 2977838262479
20/03/2026 09:47:13 264 1191.5000 CHIX 2977838262480
20/03/2026 09:47:13 43 1191.5000 CHIX 2977838262481
20/03/2026 09:47:13 101 1191.5000 BATE 156728355009
20/03/2026 09:47:13 85 1191.5000 AQXE 25225
20/03/2026 09:47:13 676 1191.5000 AQXE 25226
20/03/2026 09:53:32 607 1192.0000 XLON E0QgBGErLmxv
20/03/2026 09:53:32 182 1192.0000 XLON E0QgBGErLmxx
20/03/2026 09:53:32 11 1192.0000 XLON E0QgBGErLmxz
20/03/2026 09:53:32 617 1192.0000 XLON E0QgBGErLmy1
20/03/2026 09:53:32 156 1192.0000 XLON E0QgBGErLmy5
20/03/2026 09:53:32 567 1192.0000 XLON E0QgBGErLmyc
20/03/2026 09:53:32 74 1192.0000 XLON E0QgBGErLmyj
20/03/2026 09:53:32 62 1192.0000 CHIX 2977838263830
20/03/2026 09:53:32 62 1192.0000 CHIX 2977838263831
20/03/2026 09:53:32 1,371 1192.0000 CHIX 2977838263832
20/03/2026 09:53:32 24 1192.0000 BATE 156728356132
20/03/2026 09:53:32 24 1192.0000 BATE 156728356133
20/03/2026 09:53:32 24 1192.0000 BATE 156728356134
20/03/2026 09:53:32 24 1192.0000 BATE 156728356135
20/03/2026 09:53:32 21 1192.0000 AQXE 26646
20/03/2026 09:53:32 21 1192.0000 AQXE 26647
20/03/2026 09:53:32 311 1192.0000 AQXE 26648
20/03/2026 09:53:32 401 1192.0000 AQXE 26649
20/03/2026 09:56:36 800 1191.0000 XLON E0QgBGErLtMq
20/03/2026 09:56:36 800 1191.0000 XLON E0QgBGErLtMu
20/03/2026 09:56:36 306 1191.0000 XLON E0QgBGErLtMw
20/03/2026 09:56:36 254 1191.0000 XLON E0QgBGErLtNg
20/03/2026 09:56:36 553 1191.0000 XLON E0QgBGErLtNi
20/03/2026 09:56:36 313 1191.0000 XLON E0QgBGErLtNk
20/03/2026 09:56:36 59 1191.0000 XLON E0QgBGErLtNX
20/03/2026 09:56:36 800 1191.0000 XLON E0QgBGErLtOg
20/03/2026 09:56:36 66 1191.0000 XLON E0QgBGErLtOl
20/03/2026 09:56:36 66 1191.0000 XLON E0QgBGErLtOq
20/03/2026 09:56:36 9 1191.0000 XLON E0QgBGErLtP0
20/03/2026 09:56:36 38 1191.0000 CHIX 2977838264746
20/03/2026 09:56:36 38 1191.0000 CHIX 2977838264748
20/03/2026 09:56:36 38 1191.0000 CHIX 2977838264749
20/03/2026 09:56:36 38 1191.0000 CHIX 2977838264750
20/03/2026 09:56:36 38 1191.0000 CHIX 2977838264753
20/03/2026 09:56:36 38 1191.0000 CHIX 2977838264754
20/03/2026 09:56:36 38 1191.0000 CHIX 2977838264755
20/03/2026 09:56:36 14 1191.0000 BATE 156728356762
20/03/2026 09:56:36 2 1191.0000 BATE 156728356763
20/03/2026 09:56:36 14 1191.0000 BATE 156728356764
20/03/2026 09:56:36 2 1191.0000 BATE 156728356765
20/03/2026 09:56:36 14 1191.0000 AQXE 27588
20/03/2026 09:56:36 2 1191.0000 AQXE 27589
20/03/2026 09:56:36 14 1191.0000 AQXE 27590
20/03/2026 09:56:36 2 1191.0000 AQXE 27591
20/03/2026 10:00:00 1,376 1192.0000 XLON E0QgBGErLzw9
20/03/2026 10:00:01 844 1192.0000 XLON E0QgBGErLzyg
20/03/2026 10:00:30 800 1192.5000 XLON E0QgBGErM1Wr
20/03/2026 10:00:30 432 1192.5000 XLON E0QgBGErM1Ww
20/03/2026 10:00:30 1,135 1192.5000 XLON E0QgBGErM1Xh
20/03/2026 10:00:30 286 1192.5000 XLON E0QgBGErM1Xj
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265657
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265658
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265659
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265660
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265661
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265662
20/03/2026 10:00:30 52 1192.5000 CHIX 2977838265663
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265664
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265665
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265666
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265667
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265668
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265669
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265670
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265671
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265672
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265673
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265674
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265675
20/03/2026 10:00:30 56 1192.5000 CHIX 2977838265676
20/03/2026 10:00:30 34 1192.5000 CHIX 2977838265677
20/03/2026 10:00:30 21 1192.5000 BATE 156728357499
20/03/2026 10:00:30 21 1192.5000 BATE 156728357500
20/03/2026 10:00:30 19 1192.5000 AQXE 28480
20/03/2026 10:00:30 19 1192.5000 AQXE 28481
20/03/2026 10:00:30 19 1192.5000 AQXE 28482
20/03/2026 10:00:39 145 1191.0000 BATE 156728357578
20/03/2026 10:04:21 1,397 1189.0000 XLON E0QgBGErM8r9
20/03/2026 10:04:21 1,299 1189.0000 CHIX 2977838266599
20/03/2026 10:04:21 498 1189.0000 BATE 156728358334
20/03/2026 10:04:21 411 1189.0000 AQXE 29466
20/03/2026 10:05:42 859 1189.0000 XLON E0QgBGErMBst
20/03/2026 10:06:42 930 1189.5000 XLON E0QgBGErMEf1
20/03/2026 10:06:42 930 1189.5000 XLON E0QgBGErMEf9
20/03/2026 10:06:42 98 1189.5000 XLON E0QgBGErMEfB
20/03/2026 10:08:22 982 1187.5000 XLON E0QgBGErMIsy
20/03/2026 10:08:22 969 1187.5000 XLON E0QgBGErMIt2
20/03/2026 10:08:22 915 1187.5000 CHIX 2977838267549
20/03/2026 10:08:22 902 1187.5000 CHIX 2977838267551
20/03/2026 10:08:22 350 1187.5000 BATE 156728359214
20/03/2026 10:08:22 345 1187.5000 BATE 156728359215
20/03/2026 10:08:22 290 1187.5000 AQXE 30628
20/03/2026 10:08:22 285 1187.5000 AQXE 30629
20/03/2026 10:08:24 768 1187.0000 XLON E0QgBGErMIwT
20/03/2026 10:08:24 715 1187.0000 CHIX 2977838267563
20/03/2026 10:08:24 274 1187.0000 BATE 156728359229
20/03/2026 10:08:24 226 1187.0000 AQXE 30639
20/03/2026 10:15:23 1,040 1184.0000 CHIX 2977838268415
20/03/2026 10:15:29 1,087 1183.0000 XLON E0QgBGErMXNx
20/03/2026 10:15:29 602 1183.0000 XLON E0QgBGErMXNz
20/03/2026 10:15:29 802 1183.0000 XLON E0QgBGErMXO1
20/03/2026 10:15:29 1,080 1183.0000 XLON E0QgBGErMXO3
20/03/2026 10:15:29 1,555 1183.0000 XLON E0QgBGErMXO5
20/03/2026 10:15:29 387 1183.0000 XLON E0QgBGErMXPo
20/03/2026 10:15:29 385 1183.0000 XLON E0QgBGErMXPt
20/03/2026 10:15:29 1,012 1183.0000 CHIX 2977838268546
20/03/2026 10:15:29 1,004 1183.0000 CHIX 2977838268547
20/03/2026 10:15:29 320 1183.0000 AQXE 32039
20/03/2026 10:15:29 318 1183.0000 AQXE 32040
20/03/2026 10:15:47 34 1182.5000 AQXE 32371
20/03/2026 10:15:52 1,153 1182.5000 AQXE 32412
20/03/2026 10:15:57 819 1182.5000 XLON E0QgBGErMZy9
20/03/2026 10:15:57 245 1182.5000 XLON E0QgBGErMZyE
20/03/2026 10:15:57 124 1182.5000 XLON E0QgBGErMZyI
20/03/2026 10:15:57 450 1182.5000 XLON E0QgBGErMZyS
20/03/2026 10:15:57 509 1182.5000 XLON E0QgBGErMZyW
20/03/2026 10:16:08 1,286 1181.5000 CHIX 2977838269088
20/03/2026 10:16:29 498 1180.5000 XLON E0QgBGErMclg
20/03/2026 10:16:29 833 1180.5000 XLON E0QgBGErMcli
20/03/2026 10:16:54 1,071 1181.5000 BATE 156728360910
20/03/2026 10:16:57 1,508 1181.0000 XLON E0QgBGErMeSG
20/03/2026 10:18:12 64 1181.5000 XLON E0QgBGErMhjf
20/03/2026 10:18:12 800 1181.5000 XLON E0QgBGErMhjO
20/03/2026 10:18:12 800 1181.5000 XLON E0QgBGErMhjS
20/03/2026 10:18:12 328 1181.5000 XLON E0QgBGErMhjU
20/03/2026 10:18:12 431 1181.5000 CHIX 2977838269731
20/03/2026 10:18:12 431 1181.5000 CHIX 2977838269732
20/03/2026 10:18:12 431 1181.5000 CHIX 2977838269733
20/03/2026 10:18:12 431 1181.5000 CHIX 2977838269734
20/03/2026 10:18:12 708 1181.5000 CHIX 2977838269735
20/03/2026 10:18:12 403 1181.5000 AQXE 33346
20/03/2026 10:18:12 554 1181.5000 AQXE 33347
20/03/2026 10:20:15 800 1177.0000 XLON E0QgBGErMmyf
20/03/2026 10:20:15 141 1177.0000 XLON E0QgBGErMmyj
20/03/2026 10:20:15 97 1177.0000 XLON E0QgBGErMmyt
20/03/2026 10:20:15 698 1177.0000 XLON E0QgBGErMmzU
20/03/2026 10:20:15 1,339 1177.0000 XLON E0QgBGErMnAg
20/03/2026 10:20:15 944 1177.0000 XLON E0QgBGErMnAy
20/03/2026 10:20:15 316 1177.0000 CHIX 2977838270260
20/03/2026 10:20:15 316 1177.0000 CHIX 2977838270267
20/03/2026 10:20:15 121 1177.0000 BATE 156728361732
20/03/2026 10:20:15 121 1177.0000 BATE 156728361733
20/03/2026 10:24:47 1,016 1181.5000 XLON E0QgBGErMxAg
20/03/2026 10:24:47 1,016 1181.5000 XLON E0QgBGErMxAO
20/03/2026 10:26:41 800 1185.5000 XLON E0QgBGErN1e9
20/03/2026 10:26:41 553 1185.5000 XLON E0QgBGErN1eB
20/03/2026 10:26:41 449 1185.5000 XLON E0QgBGErN1ef
20/03/2026 10:26:41 800 1185.5000 XLON E0QgBGErN1eJ
20/03/2026 10:26:41 436 1185.5000 CHIX 2977838271769
20/03/2026 10:26:41 436 1185.5000 CHIX 2977838271771
20/03/2026 10:26:41 304 1185.5000 CHIX 2977838271772
20/03/2026 10:26:41 436 1185.5000 CHIX 2977838271773
20/03/2026 10:26:41 304 1185.5000 CHIX 2977838271774
20/03/2026 10:26:41 333 1185.5000 CHIX 2977838271775
20/03/2026 10:26:41 799 1185.5000 CHIX 2977838271776
20/03/2026 10:26:41 139 1185.5000 AQXE 35865
20/03/2026 10:29:00 687 1184.0000 XLON E0QgBGErN5qF
20/03/2026 10:29:00 270 1184.0000 XLON E0QgBGErN5qJ
20/03/2026 10:29:00 890 1184.0000 CHIX 2977838272116
20/03/2026 10:30:37 44 1184.5000 AQXE 36748
20/03/2026 10:30:50 800 1184.5000 XLON E0QgBGErN9YO
20/03/2026 10:30:50 1,202 1184.5000 XLON E0QgBGErN9YQ
20/03/2026 10:30:50 323 1184.5000 XLON E0QgBGErN9YU
20/03/2026 10:30:50 142 1184.5000 XLON E0QgBGErN9Za
20/03/2026 10:30:50 1,420 1184.5000 XLON E0QgBGErN9ZY
20/03/2026 10:30:50 137 1184.5000 CHIX 2977838272507
20/03/2026 10:30:50 137 1184.5000 CHIX 2977838272509
20/03/2026 10:30:50 27 1184.5000 CHIX 2977838272510
20/03/2026 10:30:50 122 1184.5000 CHIX 2977838272511
20/03/2026 10:30:50 15 1184.5000 CHIX 2977838272512
20/03/2026 10:30:50 12 1184.5000 CHIX 2977838272513
20/03/2026 10:30:50 27 1184.5000 CHIX 2977838272514
20/03/2026 10:30:50 61 1184.5000 CHIX 2977838272515
20/03/2026 10:30:50 49 1184.5000 CHIX 2977838272516
20/03/2026 10:30:50 88 1184.5000 CHIX 2977838272517
20/03/2026 10:30:50 61 1184.5000 CHIX 2977838272518
20/03/2026 10:30:50 61 1184.5000 CHIX 2977838272519
20/03/2026 10:30:50 15 1184.5000 CHIX 2977838272520
20/03/2026 10:30:50 122 1184.5000 CHIX 2977838272521
20/03/2026 10:30:50 137 1184.5000 CHIX 2977838272522
20/03/2026 10:30:50 122 1184.5000 CHIX 2977838272523
20/03/2026 10:30:50 52 1184.5000 BATE 156728364056
20/03/2026 10:30:50 52 1184.5000 BATE 156728364058
20/03/2026 10:30:50 52 1184.5000 BATE 156728364059
20/03/2026 10:30:50 52 1184.5000 BATE 156728364060
20/03/2026 10:30:50 52 1184.5000 BATE 156728364061
20/03/2026 10:30:50 52 1184.5000 BATE 156728364062
20/03/2026 10:30:50 52 1184.5000 BATE 156728364063
20/03/2026 10:30:50 52 1184.5000 BATE 156728364064
20/03/2026 10:30:50 52 1184.5000 BATE 156728364065
20/03/2026 10:30:50 52 1184.5000 BATE 156728364066
20/03/2026 10:30:50 52 1184.5000 BATE 156728364067
20/03/2026 10:30:50 52 1184.5000 BATE 156728364068
20/03/2026 10:30:50 52 1184.5000 BATE 156728364069
20/03/2026 10:30:50 52 1184.5000 BATE 156728364070
20/03/2026 10:30:50 52 1184.5000 BATE 156728364071
20/03/2026 10:30:50 49 1184.5000 BATE 156728364072
20/03/2026 10:30:50 44 1184.5000 AQXE 36844
20/03/2026 10:30:50 44 1184.5000 AQXE 36845
20/03/2026 10:30:50 44 1184.5000 AQXE 36846
20/03/2026 10:34:36 200 1186.5000 BATE 156728364717
20/03/2026 10:34:54 1,265 1186.5000 XLON E0QgBGErNGGC
20/03/2026 10:34:54 1,178 1186.5000 CHIX 2977838273265
20/03/2026 10:34:54 251 1186.5000 BATE 156728364770
20/03/2026 10:34:54 136 1186.5000 AQXE 37685
20/03/2026 10:34:54 237 1186.5000 AQXE 37686
20/03/2026 10:35:29 347 1187.0000 XLON E0QgBGErNGsv
20/03/2026 10:35:29 4,704 1187.0000 XLON E0QgBGErNGsx
20/03/2026 10:35:29 1,486 1187.0000 AQXE 37794
20/03/2026 10:39:34 887 1191.0000 XLON E0QgBGErNN5p
20/03/2026 10:39:34 887 1191.0000 XLON E0QgBGErNN5t
20/03/2026 10:39:34 887 1191.0000 XLON E0QgBGErNN5x
20/03/2026 10:39:34 243 1191.0000 XLON E0QgBGErNN62
20/03/2026 10:39:54 100 1191.0000 BATE 156728365716
20/03/2026 10:41:30 100 1190.5000 CHIX 2977838274447
20/03/2026 10:41:51 1,159 1191.0000 XLON E0QgBGErNQSe
20/03/2026 10:41:51 1,080 1191.0000 CHIX 2977838274516
20/03/2026 10:41:51 413 1191.0000 BATE 156728366023
20/03/2026 10:41:51 342 1191.0000 AQXE 39170
20/03/2026 10:42:52 3,239 1191.0000 XLON E0QgBGErNSIb
20/03/2026 10:42:52 3,016 1191.0000 CHIX 2977838274763
20/03/2026 10:42:52 1,155 1191.0000 BATE 156728366256
20/03/2026 10:42:52 953 1191.0000 AQXE 39375
20/03/2026 10:46:18 800 1189.0000 XLON E0QgBGErNWzz
20/03/2026 10:46:18 800 1189.0000 XLON E0QgBGErNX01
20/03/2026 10:48:21 34 1189.0000 BATE 156728367289
20/03/2026 10:48:51 275 1189.0000 XLON E0QgBGErNaEo
20/03/2026 10:48:51 262 1189.0000 XLON E0QgBGErNaEr
20/03/2026 10:48:51 263 1189.0000 XLON E0QgBGErNaEt
20/03/2026 10:48:51 67 1189.0000 XLON E0QgBGErNaEv
20/03/2026 10:48:51 90 1189.0000 CHIX 2977838275838
20/03/2026 10:48:51 813 1189.0000 CHIX 2977838275839
20/03/2026 10:48:51 140 1189.0000 CHIX 2977838275840
20/03/2026 10:48:51 34 1189.0000 BATE 156728367373
20/03/2026 10:49:12 228 1189.0000 AQXE 40662
20/03/2026 10:49:35 125 1188.5000 XLON E0QgBGErNbEB
20/03/2026 10:49:35 1 1188.5000 XLON E0QgBGErNbEE
20/03/2026 10:49:35 674 1188.5000 XLON E0QgBGErNbEJ
20/03/2026 10:49:35 3,513 1188.5000 XLON E0QgBGErNbEL
20/03/2026 10:49:35 94 1188.5000 XLON E0QgBGErNbEP
20/03/2026 10:49:35 1,200 1188.5000 XLON E0QgBGErNbFJ
20/03/2026 10:49:35 1,420 1188.5000 XLON E0QgBGErNbFL
20/03/2026 10:49:35 190 1188.5000 XLON E0QgBGErNbFN
20/03/2026 10:49:35 703 1188.5000 XLON E0QgBGErNbFP
20/03/2026 10:49:35 1,371 1188.5000 CHIX 2977838275968
20/03/2026 10:49:35 38 1188.5000 CHIX 2977838276019
20/03/2026 10:49:35 434 1188.5000 AQXE 40743
20/03/2026 10:49:35 1,501 1189.0000 XLON E0QgBGErNb8u
20/03/2026 10:49:35 1,398 1189.0000 CHIX 2977838275953
20/03/2026 10:49:35 535 1189.0000 BATE 156728367523
20/03/2026 10:49:35 442 1189.0000 AQXE 40725
20/03/2026 10:50:02 837 1188.5000 XLON E0QgBGErNe7h
20/03/2026 10:50:02 658 1188.5000 CHIX 2977838276328
20/03/2026 10:50:02 120 1188.5000 CHIX 2977838276329
20/03/2026 10:50:02 273 1188.5000 BATE 156728367884
20/03/2026 10:50:02 25 1188.5000 BATE 156728367885
20/03/2026 10:50:02 246 1188.5000 AQXE 41222
20/03/2026 10:50:14 580 1187.5000 XLON E0QgBGErNfcU
20/03/2026 10:50:14 800 1187.5000 XLON E0QgBGErNfeV
20/03/2026 10:50:14 800 1187.5000 XLON E0QgBGErNfgq
20/03/2026 10:50:14 1,298 1187.5000 XLON E0QgBGErNfgs
20/03/2026 10:50:14 800 1187.5000 XLON E0QgBGErNfV1
20/03/2026 10:50:14 220 1187.5000 XLON E0QgBGErNfX9
20/03/2026 10:50:16 753 1187.5000 CHIX 2977838276576
20/03/2026 10:50:16 753 1187.5000 CHIX 2977838276577
20/03/2026 10:50:16 40 1187.5000 CHIX 2977838276578
20/03/2026 10:50:16 681 1187.5000 CHIX 2977838276579
20/03/2026 10:50:16 72 1187.5000 CHIX 2977838276580
20/03/2026 10:50:16 50 1187.5000 CHIX 2977838276581
20/03/2026 10:50:16 753 1187.5000 CHIX 2977838276582
20/03/2026 10:50:16 288 1187.5000 BATE 156728368062
20/03/2026 10:50:16 238 1187.5000 AQXE 41477
20/03/2026 10:50:18 732 1187.5000 CHIX 2977838276605
20/03/2026 10:50:18 21 1187.5000 CHIX 2977838276606
20/03/2026 10:50:18 560 1187.5000 CHIX 2977838276607
20/03/2026 10:50:18 21 1187.5000 CHIX 2977838276608
20/03/2026 10:50:18 625 1187.5000 CHIX 2977838276615
20/03/2026 10:50:18 430 1187.5000 CHIX 2977838276616
20/03/2026 10:50:18 288 1187.5000 BATE 156728368090
20/03/2026 10:50:18 427 1187.5000 AQXE 41510
20/03/2026 10:50:18 381 1187.5000 AQXE 41511
20/03/2026 10:52:44 800 1189.0000 XLON E0QgBGErNwSX
20/03/2026 10:53:59 800 1189.5000 XLON E0QgBGErO3rG
20/03/2026 10:55:29 800 1189.5000 XLON E0QgBGErOCfe
20/03/2026 10:55:29 800 1189.5000 XLON E0QgBGErOCk0
20/03/2026 10:55:29 741 1189.5000 XLON E0QgBGErOCUq
20/03/2026 10:55:29 738 1189.5000 XLON E0QgBGErOCvM
20/03/2026 10:55:29 59 1189.5000 XLON E0QgBGErOCYT
20/03/2026 10:55:59 800 1189.5000 XLON E0QgBGErOF8n
20/03/2026 10:55:59 800 1189.5000 XLON E0QgBGErOF8p
20/03/2026 10:55:59 426 1189.5000 XLON E0QgBGErOFE5
20/03/2026 10:55:59 374 1189.5000 XLON E0QgBGErOFFu
20/03/2026 10:55:59 800 1189.5000 XLON E0QgBGErOFFw
20/03/2026 10:55:59 631 1189.5000 XLON E0QgBGErOFPx
20/03/2026 10:56:39 800 1190.5000 XLON E0QgBGErOJ77
20/03/2026 10:56:39 800 1190.5000 XLON E0QgBGErOJ7D
20/03/2026 10:56:39 687 1190.5000 XLON E0QgBGErOJ7H
20/03/2026 10:56:39 1,310 1190.5000 XLON E0QgBGErOJ7J
20/03/2026 10:56:59 15 1190.0000 XLON E0QgBGErOLWG
20/03/2026 10:57:07 719 1191.0000 BATE 156728371162
20/03/2026 10:57:29 401 1192.0000 XLON E0QgBGErOOcx
20/03/2026 10:57:29 1,551 1192.0000 XLON E0QgBGErOOew
20/03/2026 10:57:32 428 1192.0000 XLON E0QgBGErOP43
20/03/2026 10:57:32 322 1192.0000 XLON E0QgBGErOP46
20/03/2026 10:57:32 1,202 1192.0000 XLON E0QgBGErOP49
20/03/2026 10:57:32 114 1192.0000 XLON E0QgBGErOP4D
20/03/2026 10:57:32 1,817 1192.0000 CHIX 2977838279919
20/03/2026 10:57:32 696 1192.0000 BATE 156728371344
20/03/2026 10:57:59 572 1191.0000 XLON E0QgBGErORcL
20/03/2026 10:57:59 800 1191.0000 XLON E0QgBGErORYa
20/03/2026 10:57:59 228 1191.0000 XLON E0QgBGErORYc
20/03/2026 10:57:59 800 1191.0000 XLON E0QgBGErORYY
20/03/2026 10:57:59 1,799 1192.0000 XLON E0QgBGErOR8u
20/03/2026 10:57:59 5,797 1192.0000 XLON E0QgBGErOR8w
20/03/2026 10:57:59 1,799 1192.0000 XLON E0QgBGErOR8X
20/03/2026 10:57:59 634 1192.0000 XLON E0QgBGErOR9f
20/03/2026 10:57:59 1,130 1192.0000 XLON E0QgBGErOR9S
20/03/2026 10:57:59 543 1192.0000 XLON E0QgBGErOR9U
20/03/2026 10:57:59 426 1192.0000 XLON E0QgBGErORAo
20/03/2026 10:57:59 1,446 1192.0000 XLON E0QgBGErORAW
20/03/2026 10:57:59 1,674 1192.0000 CHIX 2977838280107
20/03/2026 10:57:59 1,674 1192.0000 CHIX 2977838280108
20/03/2026 10:57:59 314 1192.0000 CHIX 2977838280109
20/03/2026 10:57:59 1,674 1192.0000 CHIX 2977838280110
20/03/2026 10:57:59 1,346 1192.0000 CHIX 2977838280113
20/03/2026 10:57:59 641 1192.0000 BATE 156728371517
20/03/2026 10:57:59 641 1192.0000 BATE 156728371518
20/03/2026 10:57:59 515 1192.0000 BATE 156728371521
20/03/2026 10:57:59 529 1192.0000 AQXE 46136
20/03/2026 10:57:59 529 1192.0000 AQXE 46137
20/03/2026 10:57:59 88 1192.0000 AQXE 46138
20/03/2026 10:57:59 529 1192.0000 AQXE 46139
20/03/2026 10:57:59 529 1192.0000 AQXE 46140
20/03/2026 10:59:44 1,371 1193.0000 XLON E0QgBGErObfy
20/03/2026 10:59:44 1,010 1193.0000 XLON E0QgBGErObtw
20/03/2026 10:59:58 800 1193.0000 XLON E0QgBGErOcnW
20/03/2026 10:59:58 264 1193.0000 CHIX 2977838281004
20/03/2026 10:59:58 145 1193.0000 CHIX 2977838281006
20/03/2026 10:59:58 55 1193.0000 BATE 156728372408
20/03/2026 10:59:58 46 1193.0000 BATE 156728372409
20/03/2026 11:00:01 549 1193.0000 XLON E0QgBGErOdub
20/03/2026 11:00:01 401 1193.0000 XLON E0QgBGErOdud
20/03/2026 11:00:01 800 1193.0000 XLON E0QgBGErOduj
20/03/2026 11:00:01 511 1193.0000 XLON E0QgBGErOdul
20/03/2026 11:00:01 181 1193.0000 XLON E0QgBGErOdup
20/03/2026 11:00:01 619 1193.0000 XLON E0QgBGErOdur
20/03/2026 11:00:01 800 1193.0000 XLON E0QgBGErOduR
20/03/2026 11:00:01 467 1193.0000 XLON E0QgBGErOdut
20/03/2026 11:00:01 251 1193.0000 XLON E0QgBGErOduY
20/03/2026 11:00:01 245 1193.0000 XLON E0QgBGErOdvA
20/03/2026 11:00:01 800 1193.0000 XLON E0QgBGErOdvm
20/03/2026 11:00:01 272 1193.0000 XLON E0QgBGErOdvw
20/03/2026 11:00:01 1,420 1193.0000 XLON E0QgBGErOdvW
20/03/2026 11:00:01 777 1193.0000 XLON E0QgBGErOdvY
20/03/2026 11:00:01 740 1193.0000 XLON E0QgBGErOdwC
20/03/2026 11:00:01 88 1193.0000 CHIX 2977838281056
20/03/2026 11:00:01 88 1193.0000 CHIX 2977838281057
20/03/2026 11:00:01 61 1193.0000 CHIX 2977838281058
20/03/2026 11:00:01 27 1193.0000 CHIX 2977838281059
20/03/2026 11:00:01 61 1193.0000 CHIX 2977838281060
20/03/2026 11:00:01 88 1193.0000 CHIX 2977838281061
20/03/2026 11:00:01 88 1193.0000 CHIX 2977838281062
20/03/2026 11:00:01 61 1193.0000 CHIX 2977838281063
20/03/2026 11:00:01 27 1193.0000 CHIX 2977838281064
20/03/2026 11:00:01 61 1193.0000 CHIX 2977838281065
20/03/2026 11:00:01 61 1193.0000 CHIX 2977838281066
20/03/2026 11:00:01 27 1193.0000 CHIX 2977838281067
20/03/2026 11:00:01 61 1193.0000 CHIX 2977838281068
20/03/2026 11:00:01 88 1193.0000 CHIX 2977838281069
20/03/2026 11:00:01 88 1193.0000 CHIX 2977838281070
20/03/2026 11:00:01 88 1193.0000 CHIX 2977838281071
20/03/2026 11:00:01 88 1193.0000 CHIX 2977838281072
20/03/2026 11:00:01 1,371 1193.0000 CHIX 2977838281073
20/03/2026 11:00:01 33 1193.0000 BATE 156728372463
20/03/2026 11:00:01 33 1193.0000 BATE 156728372464
20/03/2026 11:00:01 33 1193.0000 BATE 156728372465
20/03/2026 11:00:01 33 1193.0000 BATE 156728372466
20/03/2026 11:00:01 33 1193.0000 BATE 156728372467
20/03/2026 11:00:01 33 1193.0000 BATE 156728372468
20/03/2026 11:00:01 33 1193.0000 BATE 156728372469
20/03/2026 11:00:01 33 1193.0000 BATE 156728372470
20/03/2026 11:00:01 33 1193.0000 BATE 156728372471
20/03/2026 11:00:01 33 1193.0000 BATE 156728372472
20/03/2026 11:00:01 33 1193.0000 BATE 156728372473
20/03/2026 11:00:01 30 1193.0000 AQXE 47611
20/03/2026 11:00:01 30 1193.0000 AQXE 47612
20/03/2026 11:00:01 30 1193.0000 AQXE 47613
20/03/2026 11:00:01 30 1193.0000 AQXE 47614
20/03/2026 11:00:01 30 1193.0000 AQXE 47615
20/03/2026 11:00:01 30 1193.0000 AQXE 47616
20/03/2026 11:00:01 30 1193.0000 AQXE 47617
20/03/2026 11:00:01 30 1193.0000 AQXE 47618
20/03/2026 11:00:01 30 1193.0000 AQXE 47619
20/03/2026 11:00:01 30 1193.0000 AQXE 47620
20/03/2026 11:00:01 30 1193.0000 AQXE 47621
20/03/2026 11:00:01 406 1193.0000 AQXE 47622
20/03/2026 11:02:36 1,605 1194.0000 XLON E0QgBGErOkpY
20/03/2026 11:02:36 1,494 1194.0000 CHIX 2977838281919
20/03/2026 11:02:36 572 1194.0000 BATE 156728373170
20/03/2026 11:02:36 472 1194.0000 AQXE 48244
20/03/2026 11:04:05 809 1197.0000 XLON E0QgBGErOpR4
20/03/2026 11:04:05 350 1197.0000 XLON E0QgBGErOpRB
20/03/2026 11:04:05 459 1197.0000 XLON E0QgBGErOpRH
20/03/2026 11:04:05 350 1197.0000 XLON E0QgBGErOpRJ
20/03/2026 11:05:04 1,075 1196.0000 XLON E0QgBGErOqti
20/03/2026 11:05:04 1,001 1196.0000 CHIX 2977838282613
20/03/2026 11:05:04 383 1196.0000 BATE 156728373725
20/03/2026 11:05:04 317 1196.0000 AQXE 48920
20/03/2026 11:07:25 800 1197.0000 XLON E0QgBGErOuRT
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838282999
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283000
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283001
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283002
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283003
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283004
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283005
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283006
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283007
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283008
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283009
20/03/2026 11:07:25 61 1197.0000 CHIX 2977838283010
20/03/2026 11:07:25 29 1197.0000 CHIX 2977838283011
20/03/2026 11:07:25 23 1197.0000 BATE 156728374073
20/03/2026 11:07:26 215 1197.0000 XLON E0QgBGErOuUj
20/03/2026 11:07:26 500 1197.0000 XLON E0QgBGErOuUw
20/03/2026 11:07:26 905 1197.0000 XLON E0QgBGErOuV2
20/03/2026 11:07:26 105 1197.0000 XLON E0QgBGErOuVH
20/03/2026 11:07:26 84 1197.0000 XLON E0QgBGErOuVJ
20/03/2026 11:07:26 61 1197.0000 CHIX 2977838283012
20/03/2026 11:07:26 23 1197.0000 BATE 156728374076
20/03/2026 11:07:33 1,540 1196.5000 XLON E0QgBGErOudv
20/03/2026 11:08:02 538 1195.0000 CHIX 2977838283190
20/03/2026 11:08:02 569 1195.0000 CHIX 2977838283191
20/03/2026 11:08:02 520 1195.0000 CHIX 2977838283192
20/03/2026 11:11:38 256 1196.5000 BATE 156728374722
20/03/2026 11:12:41 117 1198.5000 XLON E0QgBGErP0tk
20/03/2026 11:12:41 152 1198.5000 XLON E0QgBGErP0tm
20/03/2026 11:12:41 610 1198.5000 XLON E0QgBGErP0tp
20/03/2026 11:12:41 819 1198.5000 CHIX 2977838283948
20/03/2026 11:12:41 313 1198.5000 BATE 156728374928
20/03/2026 11:12:41 259 1198.5000 AQXE 50121
20/03/2026 11:14:52 687 1198.5000 XLON E0QgBGErP45X
20/03/2026 11:14:52 639 1198.5000 CHIX 2977838284320
20/03/2026 11:14:52 202 1198.5000 CHIX 2977838284321
20/03/2026 11:14:52 244 1198.5000 BATE 156728375299
20/03/2026 11:16:09 850 1197.5000 XLON E0QgBGErP64a
20/03/2026 11:16:09 790 1197.5000 CHIX 2977838284702
20/03/2026 11:16:09 303 1197.5000 BATE 156728375668
20/03/2026 11:16:09 250 1197.5000 AQXE 50851
20/03/2026 11:17:10 280 1197.5000 BATE 156728375795
20/03/2026 11:17:10 290 1197.5000 BATE 156728375796
20/03/2026 11:18:34 2,594 1198.5000 XLON E0QgBGErP9Sv
20/03/2026 11:18:34 2,414 1198.5000 CHIX 2977838285156
20/03/2026 11:18:34 925 1198.5000 BATE 156728376096
20/03/2026 11:18:34 763 1198.5000 AQXE 51304
20/03/2026 11:23:30 716 1200.0000 XLON E0QgBGErPHut
20/03/2026 11:23:30 679 1200.5000 XLON E0QgBGErPHuO
20/03/2026 11:23:30 632 1200.5000 CHIX 2977838286147
20/03/2026 11:23:30 242 1200.5000 BATE 156728377154
20/03/2026 11:23:30 200 1200.5000 AQXE 52382
20/03/2026 11:24:20 1,701 1200.0000 XLON E0QgBGErPJVQ
20/03/2026 11:24:20 1,583 1200.0000 CHIX 2977838286322
20/03/2026 11:24:20 607 1200.0000 BATE 156728377310
20/03/2026 11:24:20 501 1200.0000 AQXE 52560
20/03/2026 11:26:11 389 1199.0000 BATE 156728377609
20/03/2026 11:27:59 246 1199.5000 XLON E0QgBGErPNue
20/03/2026 11:27:59 800 1199.5000 XLON E0QgBGErPNuM
20/03/2026 11:27:59 800 1199.5000 XLON E0QgBGErPNuQ
20/03/2026 11:27:59 63 1199.5000 CHIX 2977838286986
20/03/2026 11:27:59 63 1199.5000 CHIX 2977838286988
20/03/2026 11:29:47 48 1200.0000 BATE 156728378135
20/03/2026 11:31:30 576 1200.0000 BATE 156728378412
20/03/2026 11:31:48 463 1200.0000 XLON E0QgBGErPU6a
20/03/2026 11:31:48 800 1200.0000 XLON E0QgBGErPU6O
20/03/2026 11:31:48 319 1200.0000 CHIX 2977838287583
20/03/2026 11:31:48 319 1200.0000 CHIX 2977838287584
20/03/2026 11:31:48 177 1200.0000 CHIX 2977838287585
20/03/2026 11:31:48 121 1200.0000 BATE 156728378440
20/03/2026 11:33:43 1,228 1201.5000 XLON E0QgBGErPWg9
20/03/2026 11:33:43 362 1201.5000 XLON E0QgBGErPWgd
20/03/2026 11:33:43 1,143 1201.5000 CHIX 2977838287829
20/03/2026 11:34:59 999 1201.5000 XLON E0QgBGErPYC0
20/03/2026 11:34:59 982 1202.0000 XLON E0QgBGErPYBm
20/03/2026 11:35:40 1,599 1201.0000 XLON E0QgBGErPZ58
20/03/2026 11:35:41 1,071 1200.5000 AQXE 54631
20/03/2026 11:35:41 498 1200.5000 AQXE 54632
20/03/2026 11:39:26 875 1197.0000 XLON E0QgBGErPeZH
20/03/2026 11:39:26 863 1197.0000 XLON E0QgBGErPeZJ
20/03/2026 11:39:26 815 1197.0000 CHIX 2977838288886
20/03/2026 11:39:26 804 1197.0000 CHIX 2977838288887
20/03/2026 11:39:26 312 1197.0000 BATE 156728379473
20/03/2026 11:39:26 308 1197.0000 BATE 156728379474
20/03/2026 11:39:26 258 1197.0000 AQXE 55252
20/03/2026 11:39:26 255 1197.0000 AQXE 55253
20/03/2026 11:44:11 46 1199.5000 AQXE 56108
20/03/2026 11:44:11 952 1200.0000 XLON E0QgBGErPlg7
20/03/2026 11:44:11 951 1200.0000 XLON E0QgBGErPlg9
20/03/2026 11:44:11 619 1200.0000 XLON E0QgBGErPlgf
20/03/2026 11:44:11 886 1200.0000 CHIX 2977838289650
20/03/2026 11:44:11 885 1200.0000 CHIX 2977838289653
20/03/2026 11:44:11 280 1200.0000 AQXE 56089
20/03/2026 11:44:11 339 1200.0000 AQXE 56107
20/03/2026 11:48:04 956 1199.0000 XLON E0QgBGErPpzO
20/03/2026 11:48:04 1,845 1199.0000 XLON E0QgBGErPpzQ
20/03/2026 11:50:10 401 1199.0000 XLON E0QgBGErPsLe
20/03/2026 11:50:10 401 1199.0000 XLON E0QgBGErPsLg
20/03/2026 11:50:10 58 1199.0000 XLON E0QgBGErPsLQ
20/03/2026 11:50:10 222 1199.0000 XLON E0QgBGErPsLS
20/03/2026 11:50:10 220 1199.0000 XLON E0QgBGErPsLU
20/03/2026 11:50:10 353 1199.0000 XLON E0QgBGErPsLX
20/03/2026 11:50:10 127 1199.0000 XLON E0QgBGErPsLZ
20/03/2026 11:52:38 1,100 1200.0000 XLON E0QgBGErPv02
20/03/2026 11:52:43 673 1199.5000 XLON E0QgBGErPvGP
20/03/2026 11:52:43 210 1199.5000 XLON E0QgBGErPvHQ
20/03/2026 11:52:43 200 1199.5000 XLON E0QgBGErPvHT
20/03/2026 11:54:00 1,313 1200.5000 XLON E0QgBGErPxEB
20/03/2026 11:54:00 1,221 1200.5000 CHIX 2977838291198
20/03/2026 11:54:00 468 1200.5000 BATE 156728381716
20/03/2026 11:54:03 1,167 1200.0000 XLON E0QgBGErPxI6
20/03/2026 11:55:36 1,687 1201.0000 XLON E0QgBGErPz9l
20/03/2026 11:59:10 272 1200.5000 BATE 156728382470
20/03/2026 11:59:10 181 1200.5000 BATE 156728382471
20/03/2026 11:59:53 676 1201.0000 XLON E0QgBGErQ3II
20/03/2026 11:59:53 628 1201.0000 CHIX 2977838292039
20/03/2026 11:59:53 241 1201.0000 BATE 156728382519
20/03/2026 11:59:53 199 1201.0000 AQXE 58811
20/03/2026 12:00:01 301 1200.5000 BATE 156728382572
20/03/2026 12:00:47 1,458 1201.0000 XLON E0QgBGErQ4tJ
20/03/2026 12:00:47 1,357 1201.0000 CHIX 2977838292209
20/03/2026 12:00:47 520 1201.0000 BATE 156728382712
20/03/2026 12:04:08 816 1197.5000 XLON E0QgBGErQBHm
20/03/2026 12:04:08 759 1197.5000 CHIX 2977838292948
20/03/2026 12:04:08 291 1197.5000 BATE 156728383463
20/03/2026 12:04:50 760 1197.0000 XLON E0QgBGErQCsS
20/03/2026 12:04:50 708 1197.0000 CHIX 2977838293080
20/03/2026 12:04:50 271 1197.0000 BATE 156728383616
20/03/2026 12:04:50 224 1197.0000 AQXE 60109
20/03/2026 12:07:56 1,696 1199.5000 XLON E0QgBGErQIHV
20/03/2026 12:07:56 1,578 1199.5000 CHIX 2977838293634
20/03/2026 12:07:56 605 1199.5000 BATE 156728384122
20/03/2026 12:13:11 191 1200.5000 AQXE 61670
20/03/2026 12:13:12 657 1200.5000 XLON E0QgBGErQPkc
20/03/2026 12:13:12 800 1200.5000 XLON E0QgBGErQPkR
20/03/2026 12:13:12 599 1200.5000 CHIX 2977838294578
20/03/2026 12:13:12 599 1200.5000 CHIX 2977838294580
20/03/2026 12:13:13 108 1200.5000 XLON E0QgBGErQPnO
20/03/2026 12:13:13 1,371 1200.5000 CHIX 2977838294605
20/03/2026 12:16:24 14 1199.0000 AQXE 62315
20/03/2026 12:16:39 800 1198.0000 XLON E0QgBGErQTz5
20/03/2026 12:16:39 681 1198.0000 XLON E0QgBGErQTzH
20/03/2026 12:16:39 654 1198.0000 XLON E0QgBGErQTzo
20/03/2026 12:16:39 863 1198.0000 XLON E0QgBGErQTzq
20/03/2026 12:16:39 275 1198.0000 XLON E0QgBGErQTzs
20/03/2026 12:16:39 259 1198.0000 XLON E0QgBGErQTzw
20/03/2026 12:16:39 422 1198.0000 CHIX 2977838295173
20/03/2026 12:16:39 422 1198.0000 CHIX 2977838295174
20/03/2026 12:19:53 1,174 1198.5000 XLON E0QgBGErQaSx
20/03/2026 12:22:17 446 1198.5000 XLON E0QgBGErQerr
20/03/2026 12:22:17 442 1198.5000 XLON E0QgBGErQert
20/03/2026 12:22:17 827 1198.5000 CHIX 2977838296421
20/03/2026 12:22:17 317 1198.5000 BATE 156728386668
20/03/2026 12:22:17 262 1198.5000 AQXE 63801
20/03/2026 12:24:24 817 1198.0000 XLON E0QgBGErQhba
20/03/2026 12:24:24 104 1198.0000 XLON E0QgBGErQhbE
20/03/2026 12:24:24 713 1198.0000 XLON E0QgBGErQhbG
20/03/2026 12:24:24 817 1198.0000 XLON E0QgBGErQhbM
20/03/2026 12:24:24 218 1198.0000 XLON E0QgBGErQhbO
20/03/2026 12:24:24 817 1198.0000 XLON E0QgBGErQhbz
20/03/2026 12:24:24 4 1198.0000 XLON E0QgBGErQhcK
20/03/2026 12:25:27 915 1196.5000 XLON E0QgBGErQiRx
20/03/2026 12:28:27 1,066 1195.0000 CHIX 2977838297303
20/03/2026 12:28:27 584 1195.0000 BATE 156728387523
20/03/2026 12:28:45 1,557 1196.0000 XLON E0QgBGErQm14
20/03/2026 12:28:45 1,450 1196.0000 CHIX 2977838297406
20/03/2026 12:28:45 555 1196.0000 BATE 156728387623
20/03/2026 12:28:45 459 1196.0000 AQXE 64784
20/03/2026 12:32:10 894 1194.0000 XLON E0QgBGErQqqY
20/03/2026 12:32:10 832 1194.0000 CHIX 2977838298147
20/03/2026 12:33:30 325 1194.5000 BATE 156728388475
20/03/2026 12:34:24 974 1195.5000 XLON E0QgBGErQtak
20/03/2026 12:34:24 184 1195.5000 XLON E0QgBGErQtap
20/03/2026 12:35:38 997 1195.5000 XLON E0QgBGErQuco
20/03/2026 12:35:38 96 1195.5000 XLON E0QgBGErQucv
20/03/2026 12:37:00 833 1196.5000 BATE 156728388869
20/03/2026 12:37:01 2,337 1196.5000 XLON E0QgBGErQw6d
20/03/2026 12:37:01 2,176 1196.5000 CHIX 2977838298765
20/03/2026 12:39:28 1,226 1194.5000 XLON E0QgBGErR0ib
20/03/2026 12:39:28 1,226 1194.5000 XLON E0QgBGErR0iH
20/03/2026 12:39:28 102 1194.5000 XLON E0QgBGErR0is
20/03/2026 12:39:28 362 1194.5000 XLON E0QgBGErR0iu
20/03/2026 12:39:28 42 1194.5000 XLON E0QgBGErR0iy
20/03/2026 12:42:13 29 1193.5000 XLON E0QgBGErR4c1
20/03/2026 12:42:13 135 1193.5000 CHIX 2977838299672
20/03/2026 12:42:13 51 1193.5000 BATE 156728389673
20/03/2026 12:42:14 771 1193.5000 XLON E0QgBGErR4do
20/03/2026 12:42:14 336 1193.5000 XLON E0QgBGErR4dz
20/03/2026 12:42:14 122 1193.5000 CHIX 2977838299673
20/03/2026 12:42:15 976 1193.5000 CHIX 2977838299676
20/03/2026 12:42:15 10 1193.5000 CHIX 2977838299677
20/03/2026 12:42:15 523 1193.5000 CHIX 2977838299678
20/03/2026 12:42:26 1,264 1192.0000 XLON E0QgBGErR4ti
20/03/2026 12:42:26 1,607 1192.0000 XLON E0QgBGErR4to
20/03/2026 12:47:02 1,706 1195.5000 XLON E0QgBGErRBr8
20/03/2026 12:47:02 689 1195.5000 XLON E0QgBGErRBrA
20/03/2026 12:47:02 2,229 1195.5000 CHIX 2977838300485
20/03/2026 12:47:02 705 1195.5000 AQXE 68557
20/03/2026 12:52:08 800 1197.5000 XLON E0QgBGErRIFx
20/03/2026 12:52:08 81 1197.5000 XLON E0QgBGErRIG3
20/03/2026 12:52:08 55 1197.5000 CHIX 2977838301312
20/03/2026 12:52:08 55 1197.5000 CHIX 2977838301313
20/03/2026 12:52:08 712 1197.5000 CHIX 2977838301314
20/03/2026 12:52:08 21 1197.5000 BATE 156728391368
20/03/2026 12:52:08 19 1197.5000 AQXE 69547
20/03/2026 12:52:08 410 1197.5000 AQXE 69548
20/03/2026 12:52:08 19 1197.5000 AQXE 69549
20/03/2026 12:52:08 309 1197.5000 AQXE 69550
20/03/2026 12:53:07 895 1197.5000 XLON E0QgBGErRJSd
20/03/2026 12:53:07 1,736 1197.5000 XLON E0QgBGErRJSf
20/03/2026 12:56:09 800 1197.0000 XLON E0QgBGErRN9c
20/03/2026 12:56:09 781 1197.0000 XLON E0QgBGErRN9i
20/03/2026 12:56:09 19 1197.0000 XLON E0QgBGErRN9o
20/03/2026 12:56:09 781 1197.0000 XLON E0QgBGErRN9q
20/03/2026 12:56:09 196 1197.0000 XLON E0QgBGErRN9w
20/03/2026 12:56:09 19 1197.0000 XLON E0QgBGErRN9y
20/03/2026 12:56:09 32 1197.0000 XLON E0QgBGErRNA3
20/03/2026 12:56:09 500 1197.0000 CHIX 2977838301978
20/03/2026 12:56:09 500 1197.0000 CHIX 2977838301979
20/03/2026 12:56:09 71 1197.0000 CHIX 2977838301980
20/03/2026 12:56:09 500 1197.0000 CHIX 2977838301981
20/03/2026 12:56:09 500 1197.0000 CHIX 2977838301982
20/03/2026 12:56:09 1,148 1197.0000 AQXE 70269
20/03/2026 12:57:14 952 1195.5000 XLON E0QgBGErRO8s
20/03/2026 12:57:14 886 1195.5000 CHIX 2977838302111
20/03/2026 12:57:14 339 1195.5000 BATE 156728392079
20/03/2026 12:57:14 280 1195.5000 AQXE 70460
20/03/2026 13:01:57 860 1196.0000 XLON E0QgBGErRT7c
20/03/2026 13:01:57 411 1196.0000 XLON E0QgBGErRT7k
20/03/2026 13:01:57 449 1196.0000 XLON E0QgBGErRT9M
20/03/2026 13:02:27 229 1195.0000 XLON E0QgBGErRTlM
20/03/2026 13:02:27 873 1195.0000 XLON E0QgBGErRTlQ
20/03/2026 13:02:27 393 1195.0000 XLON E0QgBGErRTmG
20/03/2026 13:02:27 1,025 1195.0000 CHIX 2977838302954
20/03/2026 13:02:27 324 1195.0000 AQXE 71662
20/03/2026 13:04:39 1,138 1195.5000 XLON E0QgBGErRWbd
20/03/2026 13:04:39 1,059 1195.5000 CHIX 2977838303345
20/03/2026 13:04:39 406 1195.5000 BATE 156728393366
20/03/2026 13:05:41 817 1194.0000 XLON E0QgBGErRXxO
20/03/2026 13:05:41 155 1194.0000 XLON E0QgBGErRXxQ
20/03/2026 13:05:41 928 1194.0000 XLON E0QgBGErRXxS
20/03/2026 13:05:41 905 1194.0000 CHIX 2977838303596
20/03/2026 13:05:41 863 1194.0000 CHIX 2977838303597
20/03/2026 13:05:41 287 1194.0000 CHIX 2977838303598
20/03/2026 13:05:41 273 1194.0000 CHIX 2977838303599
20/03/2026 13:05:41 347 1194.0000 BATE 156728393569
20/03/2026 13:05:41 330 1194.0000 BATE 156728393571
20/03/2026 13:10:18 1,176 1194.0000 XLON E0QgBGErRdql
20/03/2026 13:10:18 1,096 1194.0000 CHIX 2977838304381
20/03/2026 13:10:18 419 1194.0000 BATE 156728394315
20/03/2026 13:10:18 347 1194.0000 AQXE 73140
20/03/2026 13:10:19 1,132 1193.5000 XLON E0QgBGErRduB
20/03/2026 13:10:19 1,053 1193.5000 CHIX 2977838304392
20/03/2026 13:10:19 403 1193.5000 BATE 156728394322
20/03/2026 13:10:19 333 1193.5000 AQXE 73154
20/03/2026 13:15:17 389 1194.0000 XLON E0QgBGErRkFv
20/03/2026 13:15:17 1,124 1194.0000 XLON E0QgBGErRkFx
20/03/2026 13:15:17 1,167 1194.0000 CHIX 2977838305184
20/03/2026 13:15:17 240 1194.0000 CHIX 2977838305185
20/03/2026 13:15:17 445 1194.0000 AQXE 74159
20/03/2026 13:17:43 344 1194.5000 XLON E0QgBGErRmXs
20/03/2026 13:17:43 697 1194.5000 CHIX 2977838305431
20/03/2026 13:17:43 380 1194.5000 BATE 156728395351
20/03/2026 13:18:26 124 1194.5000 XLON E0QgBGErRnQL
20/03/2026 13:18:26 762 1194.5000 XLON E0QgBGErRnQN
20/03/2026 13:18:26 165 1194.5000 XLON E0QgBGErRnQP
20/03/2026 13:18:26 762 1194.5000 XLON E0QgBGErRnQV
20/03/2026 13:18:26 1,263 1195.0000 CHIX 2977838305558
20/03/2026 13:18:55 1,162 1195.0000 XLON E0QgBGErRo8Z
20/03/2026 13:18:57 800 1194.5000 XLON E0QgBGErRoDf
20/03/2026 13:22:00 41 1195.0000 BATE 156728396074
20/03/2026 13:22:08 852 1195.0000 XLON E0QgBGErRrz6
20/03/2026 13:22:26 117 1195.0000 XLON E0QgBGErRsM5
20/03/2026 13:22:26 902 1195.0000 CHIX 2977838306298
20/03/2026 13:22:26 304 1195.0000 BATE 156728396151
20/03/2026 13:22:26 286 1195.0000 AQXE 75367
20/03/2026 13:22:55 1,060 1195.0000 XLON E0QgBGErRsmy
20/03/2026 13:22:55 986 1195.0000 CHIX 2977838306388
20/03/2026 13:22:55 378 1195.0000 BATE 156728396219
20/03/2026 13:22:55 312 1195.0000 AQXE 75447
20/03/2026 13:24:05 151 1193.5000 BATE 156728396535
20/03/2026 13:24:56 1,383 1194.5000 XLON E0QgBGErRvE5
20/03/2026 13:24:56 1,289 1194.5000 CHIX 2977838306918
20/03/2026 13:24:56 493 1194.5000 BATE 156728396680
20/03/2026 13:24:56 408 1194.5000 AQXE 75979
20/03/2026 13:25:40 509 1194.0000 BATE 156728396756
20/03/2026 13:26:46 1,428 1194.0000 XLON E0QgBGErRwwr
20/03/2026 13:26:46 1,329 1194.0000 CHIX 2977838307159
20/03/2026 13:26:46 118 1194.0000 AQXE 76305
20/03/2026 13:26:46 302 1194.0000 AQXE 76306
20/03/2026 13:28:15 480 1193.0000 XLON E0QgBGErRyzb
20/03/2026 13:28:58 154 1193.0000 XLON E0QgBGErRzbu
20/03/2026 13:29:01 230 1193.0000 XLON E0QgBGErRzf8
20/03/2026 13:29:01 351 1193.0000 XLON E0QgBGErRzfC
20/03/2026 13:29:25 800 1193.0000 XLON E0QgBGErS04A
20/03/2026 13:29:25 800 1193.0000 XLON E0QgBGErS04F
20/03/2026 13:29:25 800 1193.0000 XLON E0QgBGErS04J
20/03/2026 13:29:25 19 1193.0000 CHIX 2977838307678
20/03/2026 13:29:25 66 1193.0000 CHIX 2977838307679
20/03/2026 13:29:25 19 1193.0000 CHIX 2977838307680
20/03/2026 13:29:25 61 1193.0000 CHIX 2977838307681
20/03/2026 13:29:25 32 1193.0000 BATE 156728397451
20/03/2026 13:30:00 69 1192.5000 XLON E0QgBGErS1Nj
20/03/2026 13:30:00 2 1192.5000 XLON E0QgBGErS1Nl
20/03/2026 13:30:00 69 1192.5000 XLON E0QgBGErS1Nn
20/03/2026 13:30:00 800 1192.5000 XLON E0QgBGErS1NQ
20/03/2026 13:30:00 800 1192.5000 XLON E0QgBGErS1NS
20/03/2026 13:30:00 199 1192.5000 XLON E0QgBGErS1NU
20/03/2026 13:30:00 201 1192.5000 XLON E0QgBGErS1NW
20/03/2026 13:30:00 449 1192.5000 CHIX 2977838307849
20/03/2026 13:30:00 342 1192.5000 CHIX 2977838307850
20/03/2026 13:30:00 449 1192.5000 CHIX 2977838307851
20/03/2026 13:30:00 342 1192.5000 CHIX 2977838307852
20/03/2026 13:30:00 99 1192.5000 CHIX 2977838307853
20/03/2026 13:30:00 313 1192.5000 CHIX 2977838307854
20/03/2026 13:30:00 172 1192.5000 BATE 156728397594
20/03/2026 13:30:00 131 1192.5000 BATE 156728397595
20/03/2026 13:30:00 172 1192.5000 BATE 156728397596
20/03/2026 13:30:00 131 1192.5000 BATE 156728397597
20/03/2026 13:30:00 172 1192.5000 BATE 156728397598
20/03/2026 13:30:00 131 1192.5000 BATE 156728397599
20/03/2026 13:30:00 89 1192.5000 BATE 156728397600
20/03/2026 13:30:00 83 1192.5000 BATE 156728397601
20/03/2026 13:30:00 131 1192.5000 BATE 156728397602
20/03/2026 13:30:00 72 1192.5000 BATE 156728397603
20/03/2026 13:30:00 17 1192.5000 BATE 156728397604
20/03/2026 13:30:00 131 1192.5000 BATE 156728397605
20/03/2026 13:30:00 41 1192.5000 BATE 156728397606
20/03/2026 13:30:00 47 1192.5000 BATE 156728397607
20/03/2026 13:30:00 144 1192.5000 AQXE 77196
20/03/2026 13:30:00 109 1192.5000 AQXE 77197
20/03/2026 13:30:00 383 1192.5000 AQXE 77198
20/03/2026 13:30:00 144 1192.5000 AQXE 77199
20/03/2026 13:30:00 109 1192.5000 AQXE 77200
20/03/2026 13:30:00 89 1192.5000 AQXE 77201
20/03/2026 13:30:00 109 1192.5000 AQXE 77202
20/03/2026 13:30:00 433 1192.5000 AQXE 77203
20/03/2026 13:33:50 102 1188.0000 CHIX 2977838310163
20/03/2026 13:33:50 180 1188.0000 CHIX 2977838310164
20/03/2026 13:33:50 148 1188.0000 CHIX 2977838310165
20/03/2026 13:35:58 715 1189.5000 XLON E0QgBGErSRrL
20/03/2026 13:37:07 144 1190.5000 XLON E0QgBGErSW96
20/03/2026 13:37:07 976 1190.5000 XLON E0QgBGErSW99
20/03/2026 13:37:07 1,078 1190.5000 CHIX 2977838311082
20/03/2026 13:37:12 1 1190.5000 AQXE 81406
20/03/2026 13:37:14 1,776 1190.5000 XLON E0QgBGErSWl8
20/03/2026 13:37:14 1,776 1190.5000 XLON E0QgBGErSWlO
20/03/2026 13:37:14 494 1190.5000 XLON E0QgBGErSWlW
20/03/2026 13:37:14 1,654 1190.5000 CHIX 2977838311118
20/03/2026 13:37:14 1,654 1190.5000 CHIX 2977838311119
20/03/2026 13:37:14 459 1190.5000 CHIX 2977838311120
20/03/2026 13:37:14 633 1190.5000 BATE 156728400538
20/03/2026 13:37:14 633 1190.5000 BATE 156728400539
20/03/2026 13:37:14 142 1190.5000 BATE 156728400540
20/03/2026 13:37:14 35 1190.5000 BATE 156728400541
20/03/2026 13:37:14 522 1190.5000 AQXE 81424
20/03/2026 13:37:14 522 1190.5000 AQXE 81425
20/03/2026 13:37:14 1 1190.5000 AQXE 81426
20/03/2026 13:37:14 145 1190.5000 AQXE 81427
20/03/2026 13:41:11 800 1190.5000 XLON E0QgBGErSjmw
20/03/2026 13:41:11 591 1190.5000 XLON E0QgBGErSjn0
20/03/2026 13:41:11 300 1190.5000 CHIX 2977838312402
20/03/2026 13:41:11 300 1190.5000 CHIX 2977838312404
20/03/2026 13:41:11 300 1190.5000 CHIX 2977838312407
20/03/2026 13:42:07 800 1192.0000 XLON E0QgBGErSnEC
20/03/2026 13:42:07 152 1192.0000 XLON E0QgBGErSnER
20/03/2026 13:42:07 434 1192.0000 XLON E0QgBGErSnEU
20/03/2026 13:42:07 382 1192.0000 CHIX 2977838312606
20/03/2026 13:42:55 978 1192.0000 XLON E0QgBGErSq9P
20/03/2026 13:42:55 800 1192.0000 XLON E0QgBGErSq9R
20/03/2026 13:42:55 197 1192.0000 XLON E0QgBGErSq9T
20/03/2026 13:42:55 1,198 1192.0000 XLON E0QgBGErSqCk
20/03/2026 13:42:55 1,507 1192.0000 XLON E0QgBGErSqCm
20/03/2026 13:42:55 369 1192.0000 XLON E0QgBGErSqCq
20/03/2026 13:42:55 415 1192.0000 CHIX 2977838312920
20/03/2026 13:42:55 348 1192.0000 BATE 156728402305
20/03/2026 13:42:55 159 1192.0000 BATE 156728402306
20/03/2026 13:45:57 929 1195.0000 XLON E0QgBGErT0n9
20/03/2026 13:45:57 865 1195.0000 CHIX 2977838313993
20/03/2026 13:45:57 331 1195.0000 BATE 156728403309
20/03/2026 13:45:57 274 1195.0000 AQXE 85187
20/03/2026 13:47:34 200 1192.0000 CHIX 2977838314652
20/03/2026 13:47:34 50 1192.0000 CHIX 2977838314653
20/03/2026 13:47:34 40 1192.0000 AQXE 86071
20/03/2026 13:47:34 1,311 1192.5000 XLON E0QgBGErT7Gg
20/03/2026 13:47:34 1,220 1192.5000 CHIX 2977838314648
20/03/2026 13:47:34 467 1192.5000 BATE 156728403853
20/03/2026 13:47:34 386 1192.5000 AQXE 86070
20/03/2026 13:48:23 1,686 1194.0000 XLON E0QgBGErT9ip
20/03/2026 13:48:23 1,569 1194.0000 CHIX 2977838314752
20/03/2026 13:49:55 399 1192.5000 XLON E0QgBGErTDzb
20/03/2026 13:49:55 800 1192.5000 XLON E0QgBGErTDzX
20/03/2026 13:49:55 1,369 1192.5000 XLON E0QgBGErTE2e
20/03/2026 13:49:55 610 1192.5000 XLON E0QgBGErTE2r
20/03/2026 13:49:55 334 1192.5000 CHIX 2977838315045
20/03/2026 13:49:55 219 1192.5000 CHIX 2977838315048
20/03/2026 13:49:55 107 1192.5000 AQXE 86788
20/03/2026 13:51:48 800 1190.0000 XLON E0QgBGErTKmT
20/03/2026 13:51:48 72 1190.0000 XLON E0QgBGErTKmZ
20/03/2026 13:51:48 366 1190.0000 XLON E0QgBGErTKn4
20/03/2026 13:51:48 83 1190.0000 CHIX 2977838315783
20/03/2026 13:51:48 1,371 1190.0000 CHIX 2977838315784
20/03/2026 13:51:48 31 1190.0000 BATE 156728405021
20/03/2026 13:51:48 31 1190.0000 BATE 156728405022
20/03/2026 13:51:48 456 1190.0000 AQXE 87539
20/03/2026 13:53:20 833 1190.5000 XLON E0QgBGErTPD8
20/03/2026 13:53:20 833 1190.5000 XLON E0QgBGErTPDC
20/03/2026 13:53:20 449 1190.5000 XLON E0QgBGErTPDH
20/03/2026 13:53:20 384 1190.5000 XLON E0QgBGErTPDV
20/03/2026 13:53:20 401 1190.5000 AQXE 88216
20/03/2026 13:54:33 570 1191.5000 CHIX 2977838316593
20/03/2026 13:54:33 570 1191.5000 CHIX 2977838316594
20/03/2026 13:54:33 1,124 1191.5000 CHIX 2977838316595
20/03/2026 13:54:33 218 1191.5000 BATE 156728405837
20/03/2026 13:54:33 218 1191.5000 BATE 156728405838
20/03/2026 13:54:33 218 1191.5000 BATE 156728405839
20/03/2026 13:56:19 1,115 1190.5000 XLON E0QgBGErTXBz
20/03/2026 13:56:19 1,038 1190.5000 CHIX 2977838317042
20/03/2026 13:56:19 398 1190.5000 BATE 156728406289
20/03/2026 13:56:19 329 1190.5000 AQXE 89700
20/03/2026 13:57:29 1,186 1189.0000 XLON E0QgBGErTb0V
20/03/2026 13:57:29 1,103 1189.0000 CHIX 2977838317423
20/03/2026 13:57:29 423 1189.0000 BATE 156728406607
20/03/2026 13:57:29 349 1189.0000 AQXE 90229
20/03/2026 13:58:12 800 1188.0000 XLON E0QgBGErTcv9
20/03/2026 13:58:12 67 1188.0000 XLON E0QgBGErTcvB
20/03/2026 13:58:12 486 1188.0000 XLON E0QgBGErTcwE
20/03/2026 13:58:12 1,255 1188.0000 XLON E0QgBGErTcwG
20/03/2026 13:58:12 190 1188.0000 XLON E0QgBGErTcwI
20/03/2026 13:58:12 405 1188.0000 XLON E0QgBGErTcwK
20/03/2026 13:58:12 1,169 1188.5000 XLON E0QgBGErTcu5
20/03/2026 13:58:12 1,088 1188.5000 CHIX 2977838317577
20/03/2026 13:58:12 417 1188.5000 BATE 156728406773
20/03/2026 13:58:12 344 1188.5000 AQXE 90488
20/03/2026 13:58:12 1,145 1189.0000 XLON E0QgBGErTcth
20/03/2026 13:58:12 1,020 1189.0000 CHIX 2977838317573
20/03/2026 13:58:12 45 1189.0000 CHIX 2977838317574
20/03/2026 13:58:12 408 1189.0000 BATE 156728406771
20/03/2026 13:58:12 337 1189.0000 AQXE 90486
20/03/2026 14:02:12 1,187 1184.5000 XLON E0QgBGErTqaB
20/03/2026 14:02:12 1,315 1184.5000 XLON E0QgBGErTqaD
20/03/2026 14:02:19 800 1184.0000 XLON E0QgBGErTrIk
20/03/2026 14:02:19 381 1184.0000 CHIX 2977838319464
20/03/2026 14:02:19 146 1184.0000 BATE 156728408355
20/03/2026 14:02:19 121 1184.0000 AQXE 92822
20/03/2026 14:02:19 490 1184.0000 AQXE 92824
20/03/2026 14:02:20 32 1184.0000 XLON E0QgBGErTrLz
20/03/2026 14:02:20 381 1184.0000 CHIX 2977838319469
20/03/2026 14:02:20 14 1184.0000 CHIX 2977838319470
20/03/2026 14:02:20 146 1184.0000 BATE 156728408360
20/03/2026 14:02:22 627 1184.0000 CHIX 2977838319508
20/03/2026 14:02:23 1,377 1183.5000 XLON E0QgBGErTrv9
20/03/2026 14:02:23 1,585 1183.5000 XLON E0QgBGErTrvD
20/03/2026 14:03:31 1,285 1183.0000 XLON E0QgBGErTvfl
20/03/2026 14:03:31 228 1183.0000 XLON E0QgBGErTvfn
20/03/2026 14:03:31 281 1183.0000 XLON E0QgBGErTvfs
20/03/2026 14:03:31 1,004 1183.0000 XLON E0QgBGErTvfu
20/03/2026 14:03:31 4 1183.0000 XLON E0QgBGErTvfw
20/03/2026 14:06:23 800 1184.5000 XLON E0QgBGErU5a3
20/03/2026 14:06:23 177 1184.5000 XLON E0QgBGErU5a7
20/03/2026 14:06:23 436 1184.5000 CHIX 2977838321201
20/03/2026 14:06:23 436 1184.5000 CHIX 2977838321202
20/03/2026 14:06:23 39 1184.5000 CHIX 2977838321203
20/03/2026 14:06:23 920 1184.5000 CHIX 2977838321204
20/03/2026 14:06:23 166 1184.5000 BATE 156728409890
20/03/2026 14:06:23 166 1184.5000 BATE 156728409891
20/03/2026 14:06:23 139 1184.5000 AQXE 94853
20/03/2026 14:06:23 139 1184.5000 AQXE 94854
20/03/2026 14:06:29 800 1183.0000 XLON E0QgBGErU63T
20/03/2026 14:06:29 80 1183.0000 XLON E0QgBGErU63Z
20/03/2026 14:06:29 436 1183.0000 CHIX 2977838321276
20/03/2026 14:06:29 385 1183.0000 CHIX 2977838321278
20/03/2026 14:06:29 167 1183.0000 BATE 156728409966
20/03/2026 14:06:29 167 1183.0000 BATE 156728409967
20/03/2026 14:06:29 167 1183.0000 BATE 156728409968
20/03/2026 14:06:29 167 1183.0000 BATE 156728409969
20/03/2026 14:06:29 98 1183.0000 BATE 156728409970
20/03/2026 14:06:29 139 1183.0000 AQXE 94948
20/03/2026 14:06:29 627 1183.0000 AQXE 94949
20/03/2026 14:07:19 424 1183.5000 CHIX 2977838321567
20/03/2026 14:07:19 317 1183.5000 CHIX 2977838321568
20/03/2026 14:07:19 162 1183.5000 BATE 156728410230
20/03/2026 14:07:19 162 1183.5000 BATE 156728410231
20/03/2026 14:07:19 136 1183.5000 AQXE 95394
20/03/2026 14:07:19 461 1183.5000 AQXE 95395
20/03/2026 14:07:19 136 1183.5000 AQXE 95396
20/03/2026 14:07:19 33 1183.5000 AQXE 95397
20/03/2026 14:07:20 1,522 1183.5000 XLON E0QgBGErU9OB
20/03/2026 14:07:20 593 1183.5000 XLON E0QgBGErU9OD
20/03/2026 14:10:19 905 1179.5000 XLON E0QgBGErUK74
20/03/2026 14:10:19 842 1179.5000 CHIX 2977838322667
20/03/2026 14:10:19 249 1179.5000 CHIX 2977838322668
20/03/2026 14:10:19 322 1179.5000 BATE 156728411226
20/03/2026 14:11:29 1,013 1177.5000 XLON E0QgBGErUORf
20/03/2026 14:11:29 351 1177.5000 CHIX 2977838323048
20/03/2026 14:11:29 591 1177.5000 CHIX 2977838323049
20/03/2026 14:11:29 361 1177.5000 BATE 156728411521
20/03/2026 14:11:29 298 1177.5000 AQXE 97426
20/03/2026 14:11:36 973 1176.5000 XLON E0QgBGErUOnq
20/03/2026 14:12:30 1,556 1174.0000 CHIX 2977838323467
20/03/2026 14:13:28 813 1172.0000 XLON E0QgBGErUVH0
20/03/2026 14:13:28 256 1172.0000 XLON E0QgBGErUVH2
20/03/2026 14:13:29 321 1172.0000 XLON E0QgBGErUVP0
20/03/2026 14:13:29 1,371 1172.0000 CHIX 2977838323869
20/03/2026 14:14:44 888 1169.5000 XLON E0QgBGErUZDg
20/03/2026 14:14:44 827 1169.5000 CHIX 2977838324419
20/03/2026 14:14:44 254 1169.5000 BATE 156728412803
20/03/2026 14:14:44 60 1169.5000 BATE 156728412804
20/03/2026 14:14:44 3 1169.5000 BATE 156728412805
20/03/2026 14:14:44 262 1169.5000 AQXE 99096
20/03/2026 14:14:53 916 1168.5000 XLON E0QgBGErUZjX
20/03/2026 14:14:53 853 1168.5000 CHIX 2977838324484
20/03/2026 14:14:53 326 1168.5000 BATE 156728412857
20/03/2026 14:14:53 270 1168.5000 AQXE 99209
20/03/2026 14:16:02 81 1170.0000 XLON E0QgBGErUdXw
20/03/2026 14:16:02 830 1170.0000 XLON E0QgBGErUdY5
20/03/2026 14:16:02 848 1170.0000 CHIX 2977838324952
20/03/2026 14:16:02 324 1170.0000 BATE 156728413267
20/03/2026 14:16:03 268 1170.0000 CHIX 2977838324953
20/03/2026 14:16:56 228 1170.5000 XLON E0QgBGErUfyJ
20/03/2026 14:16:56 833 1170.5000 XLON E0QgBGErUfyk
20/03/2026 14:16:56 572 1170.5000 XLON E0QgBGErUfyL
20/03/2026 14:16:56 40 1170.5000 XLON E0QgBGErUfyN
20/03/2026 14:16:56 240 1170.5000 XLON E0QgBGErUfyt
20/03/2026 14:16:56 110 1170.5000 XLON E0QgBGErUfyv
20/03/2026 14:16:56 363 1170.5000 XLON E0QgBGErUfyx
20/03/2026 14:16:56 18 1170.5000 CHIX 2977838325221
20/03/2026 14:16:57 923 1170.0000 XLON E0QgBGErUg3u
20/03/2026 14:16:58 133 1169.5000 XLON E0QgBGErUg7c
20/03/2026 14:16:58 824 1169.5000 XLON E0QgBGErUg7e
20/03/2026 14:16:58 1,461 1170.0000 CHIX 2977838325253
20/03/2026 14:18:15 597 1169.0000 XLON E0QgBGErUkAA
20/03/2026 14:18:15 203 1169.0000 XLON E0QgBGErUkBO
20/03/2026 14:18:15 72 1169.0000 CHIX 2977838325796
20/03/2026 14:18:15 72 1169.0000 CHIX 2977838325797
20/03/2026 14:18:15 72 1169.0000 CHIX 2977838325798
20/03/2026 14:18:15 72 1169.0000 CHIX 2977838325799
20/03/2026 14:18:15 72 1169.0000 CHIX 2977838325800
20/03/2026 14:18:15 39 1169.0000 CHIX 2977838325801
20/03/2026 14:18:15 72 1169.0000 CHIX 2977838325802
20/03/2026 14:18:15 72 1169.0000 CHIX 2977838325803
20/03/2026 14:18:15 11 1169.0000 CHIX 2977838325804
20/03/2026 14:19:51 447 1168.0000 XLON E0QgBGErUoEm
20/03/2026 14:19:53 868 1168.0000 XLON E0QgBGErUoJk
20/03/2026 14:19:53 138 1168.0000 XLON E0QgBGErUoJP
20/03/2026 14:19:53 283 1168.0000 XLON E0QgBGErUoJR
20/03/2026 14:19:53 335 1168.0000 XLON E0QgBGErUoJy
20/03/2026 14:20:05 816 1167.0000 XLON E0QgBGErUop8
20/03/2026 14:20:36 880 1166.0000 XLON E0QgBGErUqRx
20/03/2026 14:20:36 862 1166.0000 XLON E0QgBGErUqRz
20/03/2026 14:20:36 819 1166.0000 CHIX 2977838326739
20/03/2026 14:20:36 802 1166.0000 CHIX 2977838326740
20/03/2026 14:20:36 314 1166.0000 BATE 156728414721
20/03/2026 14:20:36 307 1166.0000 BATE 156728414722
20/03/2026 14:20:36 259 1166.0000 AQXE 101796
20/03/2026 14:20:36 254 1166.0000 AQXE 101797
20/03/2026 14:20:36 814 1166.5000 XLON E0QgBGErUqQn
20/03/2026 14:20:36 757 1166.5000 CHIX 2977838326736
20/03/2026 14:20:36 290 1166.5000 BATE 156728414720
20/03/2026 14:20:36 240 1166.5000 AQXE 101795
20/03/2026 14:23:23 256 1167.0000 XLON E0QgBGErV07C
20/03/2026 14:23:23 469 1167.0000 XLON E0QgBGErV07F
20/03/2026 14:23:25 1,147 1167.0000 CHIX 2977838328006
20/03/2026 14:23:50 60 1167.0000 XLON E0QgBGErV13C
20/03/2026 14:23:50 39 1167.0000 XLON E0QgBGErV13J
20/03/2026 14:23:51 725 1167.0000 XLON E0QgBGErV15I
20/03/2026 14:23:51 271 1167.0000 XLON E0QgBGErV15O
20/03/2026 14:24:10 1,095 1167.5000 XLON E0QgBGErV1rZ
20/03/2026 14:24:10 1,019 1167.5000 CHIX 2977838328217
20/03/2026 14:24:11 330 1167.0000 XLON E0QgBGErV1xv
20/03/2026 14:24:40 273 1166.5000 BATE 156728416254
20/03/2026 14:25:15 819 1168.0000 XLON E0QgBGErV5Iu
20/03/2026 14:25:15 332 1168.0000 XLON E0QgBGErV5Jr
20/03/2026 14:25:15 409 1168.0000 CHIX 2977838328685
20/03/2026 14:25:15 353 1168.0000 CHIX 2977838328699
20/03/2026 14:25:15 201 1168.0000 BATE 156728416444
20/03/2026 14:25:48 874 1168.5000 XLON E0QgBGErV6RR
20/03/2026 14:25:48 814 1168.5000 CHIX 2977838328892
20/03/2026 14:25:48 312 1168.5000 BATE 156728416625
20/03/2026 14:25:48 258 1168.5000 AQXE 104020
20/03/2026 14:26:06 851 1168.0000 XLON E0QgBGErV7IF
20/03/2026 14:26:06 793 1168.0000 CHIX 2977838328977
20/03/2026 14:26:06 303 1168.0000 BATE 156728416749
20/03/2026 14:26:06 251 1168.0000 AQXE 104130
20/03/2026 14:26:08 894 1167.5000 XLON E0QgBGErV7Mk
20/03/2026 14:26:08 832 1167.5000 CHIX 2977838328981
20/03/2026 14:26:08 319 1167.5000 BATE 156728416759
20/03/2026 14:26:08 264 1167.5000 AQXE 104137
20/03/2026 14:26:08 1,006 1167.5000 AQXE 104138
20/03/2026 14:28:31 823 1166.0000 XLON E0QgBGErVDVE
20/03/2026 14:28:31 818 1166.0000 XLON E0QgBGErVDVG
20/03/2026 14:28:31 766 1166.0000 CHIX 2977838329824
20/03/2026 14:28:31 761 1166.0000 CHIX 2977838329825
20/03/2026 14:28:31 293 1166.0000 BATE 156728417513
20/03/2026 14:28:31 291 1166.0000 BATE 156728417514
20/03/2026 14:28:31 242 1166.0000 AQXE 105196
20/03/2026 14:28:31 241 1166.0000 AQXE 105197
20/03/2026 14:29:23 94 1167.5000 XLON E0QgBGErVGZd
20/03/2026 14:29:23 94 1167.5000 XLON E0QgBGErVGZh
20/03/2026 14:29:23 42 1167.5000 XLON E0QgBGErVGZn
20/03/2026 14:29:23 447 1167.5000 XLON E0QgBGErVGZQ
20/03/2026 14:29:23 138 1167.5000 XLON E0QgBGErVGZS
20/03/2026 14:29:23 121 1167.5000 XLON E0QgBGErVGZW
20/03/2026 14:29:23 104 1167.5000 CHIX 2977838330194
20/03/2026 14:29:23 104 1167.5000 CHIX 2977838330195
20/03/2026 14:29:23 61 1167.5000 CHIX 2977838330196
20/03/2026 14:29:23 43 1167.5000 CHIX 2977838330197
20/03/2026 14:29:23 61 1167.5000 CHIX 2977838330198
20/03/2026 14:29:23 104 1167.5000 CHIX 2977838330199
20/03/2026 14:29:23 104 1167.5000 CHIX 2977838330200
20/03/2026 14:29:23 61 1167.5000 CHIX 2977838330201
20/03/2026 14:29:23 43 1167.5000 CHIX 2977838330202
20/03/2026 14:29:23 61 1167.5000 CHIX 2977838330203
20/03/2026 14:29:23 104 1167.5000 CHIX 2977838330204
20/03/2026 14:29:23 22 1167.5000 CHIX 2977838330205
20/03/2026 14:29:23 34 1167.5000 AQXE 105614
20/03/2026 14:29:23 34 1167.5000 AQXE 105615
20/03/2026 14:29:23 34 1167.5000 AQXE 105616
20/03/2026 14:29:23 34 1167.5000 AQXE 105617
20/03/2026 14:29:23 34 1167.5000 AQXE 105618
20/03/2026 14:29:23 34 1167.5000 AQXE 105619
20/03/2026 14:29:23 34 1167.5000 AQXE 105620
20/03/2026 14:29:23 34 1167.5000 AQXE 105621
20/03/2026 14:29:23 34 1167.5000 AQXE 105622
20/03/2026 14:29:23 34 1167.5000 AQXE 105623
20/03/2026 14:29:23 34 1167.5000 AQXE 105624
20/03/2026 14:29:23 34 1167.5000 AQXE 105625
20/03/2026 14:29:23 34 1167.5000 AQXE 105626
20/03/2026 14:29:23 34 1167.5000 AQXE 105627
20/03/2026 14:29:23 34 1167.5000 AQXE 105628
20/03/2026 14:29:23 34 1167.5000 AQXE 105629
20/03/2026 14:29:23 34 1167.5000 AQXE 105630
20/03/2026 14:29:23 34 1167.5000 AQXE 105631
20/03/2026 14:29:23 34 1167.5000 AQXE 105632
20/03/2026 14:29:23 34 1167.5000 AQXE 105633
20/03/2026 14:29:23 34 1167.5000 AQXE 105634
20/03/2026 14:29:23 34 1167.5000 AQXE 105635
20/03/2026 14:29:23 28 1167.5000 AQXE 105636
20/03/2026 14:29:59 887 1166.0000 XLON E0QgBGErVI5W
20/03/2026 14:29:59 911 1166.0000 XLON E0QgBGErVI5Y
20/03/2026 14:29:59 825 1166.0000 CHIX 2977838330386
20/03/2026 14:29:59 849 1166.0000 CHIX 2977838330387
20/03/2026 14:29:59 316 1166.0000 BATE 156728418030
20/03/2026 14:29:59 325 1166.0000 BATE 156728418031
20/03/2026 14:29:59 261 1166.0000 AQXE 105923
20/03/2026 14:29:59 269 1166.0000 AQXE 105924
20/03/2026 14:32:29 1,036 1168.0000 XLON E0QgBGErVQea
20/03/2026 14:32:29 18 1168.0000 XLON E0QgBGErVQeo
20/03/2026 14:32:29 926 1168.0000 CHIX 2977838331603
20/03/2026 14:32:29 311 1168.0000 AQXE 107486
20/03/2026 14:33:53 200 1168.0000 BATE 156728419777
20/03/2026 14:33:57 800 1168.0000 XLON E0QgBGErVU3m
20/03/2026 14:33:57 367 1168.0000 XLON E0QgBGErVU3t
20/03/2026 14:33:57 433 1168.0000 XLON E0QgBGErVU42
20/03/2026 14:33:57 195 1168.0000 XLON E0QgBGErVU44
20/03/2026 14:33:57 441 1168.0000 XLON E0QgBGErVU48
20/03/2026 14:33:57 662 1168.0000 CHIX 2977838332235
20/03/2026 14:33:57 662 1168.0000 CHIX 2977838332237
20/03/2026 14:33:57 436 1168.0000 CHIX 2977838332238
20/03/2026 14:33:57 321 1168.0000 CHIX 2977838332239
20/03/2026 14:33:57 53 1168.0000 BATE 156728419789
20/03/2026 14:33:57 253 1168.0000 BATE 156728419790
20/03/2026 14:33:57 253 1168.0000 BATE 156728419791
20/03/2026 14:33:57 38 1168.0000 BATE 156728419792
20/03/2026 14:33:57 211 1168.0000 AQXE 108351
20/03/2026 14:33:57 211 1168.0000 AQXE 108352
20/03/2026 14:33:57 211 1168.0000 AQXE 108353
20/03/2026 14:33:57 143 1168.0000 AQXE 108354
20/03/2026 14:36:01 658 1168.5000 XLON E0QgBGErVZFI
20/03/2026 14:36:01 188 1168.5000 XLON E0QgBGErVZFK
20/03/2026 14:36:01 165 1168.5000 XLON E0QgBGErVZFT
20/03/2026 14:36:01 464 1168.5000 CHIX 2977838333016
20/03/2026 14:36:01 478 1168.5000 CHIX 2977838333017
20/03/2026 14:36:01 360 1168.5000 BATE 156728420579
20/03/2026 14:36:01 298 1168.5000 AQXE 109355
20/03/2026 14:36:45 298 1170.5000 XLON E0QgBGErVbrE
20/03/2026 14:36:49 1,054 1170.0000 XLON E0QgBGErVc5S
20/03/2026 14:36:49 837 1170.0000 CHIX 2977838333286
20/03/2026 14:36:49 144 1170.0000 CHIX 2977838333287
20/03/2026 14:37:06 324 1167.5000 XLON E0QgBGErVdAm
20/03/2026 14:37:07 570 1167.5000 XLON E0QgBGErVdKj
20/03/2026 14:37:07 832 1167.5000 CHIX 2977838333484
20/03/2026 14:37:07 214 1167.5000 CHIX 2977838333485
20/03/2026 14:37:07 105 1167.5000 BATE 156728421044
20/03/2026 14:37:07 264 1167.5000 AQXE 110038
20/03/2026 14:39:15 56 1164.5000 XLON E0QgBGErVls1
20/03/2026 14:39:15 57 1164.5000 XLON E0QgBGErVls4
20/03/2026 14:39:15 78 1164.5000 XLON E0QgBGErVls6
20/03/2026 14:39:15 76 1164.5000 XLON E0QgBGErVls8
20/03/2026 14:39:15 38 1164.5000 XLON E0QgBGErVlsA
20/03/2026 14:39:18 992 1164.5000 XLON E0QgBGErVm1O
20/03/2026 14:39:18 107 1164.5000 XLON E0QgBGErVm1V
20/03/2026 14:39:41 1,644 1164.0000 XLON E0QgBGErVnIO
20/03/2026 14:39:56 206 1163.5000 XLON E0QgBGErVnyl
20/03/2026 14:39:56 594 1163.5000 XLON E0QgBGErVnyr
20/03/2026 14:39:56 34 1163.5000 XLON E0QgBGErVnyt
20/03/2026 14:39:56 83 1163.5000 XLON E0QgBGErVnyy
20/03/2026 14:39:56 1,570 1163.5000 XLON E0QgBGErVnzc
20/03/2026 14:39:56 190 1163.5000 XLON E0QgBGErVnze
20/03/2026 14:39:56 546 1163.5000 XLON E0QgBGErVnzi
20/03/2026 14:39:56 108 1163.5000 CHIX 2977838335118
20/03/2026 14:40:12 370 1161.0000 XLON E0QgBGErVp8Q
20/03/2026 14:40:12 430 1161.0000 XLON E0QgBGErVp8S
20/03/2026 14:40:12 149 1161.0000 XLON E0QgBGErVp8U
20/03/2026 14:40:12 191 1161.0000 XLON E0QgBGErVp9P
20/03/2026 14:40:12 320 1161.0000 CHIX 2977838335304
20/03/2026 14:40:12 320 1161.0000 CHIX 2977838335305
20/03/2026 14:40:12 156 1161.0000 CHIX 2977838335306
20/03/2026 14:40:12 89 1161.0000 CHIX 2977838335307
20/03/2026 14:40:12 1,371 1161.0000 CHIX 2977838335308
20/03/2026 14:40:37 800 1162.0000 XLON E0QgBGErVqrw
20/03/2026 14:40:37 217 1162.0000 XLON E0QgBGErVqs0
20/03/2026 14:40:37 800 1162.5000 XLON E0QgBGErVqrU
20/03/2026 14:40:37 203 1162.5000 XLON E0QgBGErVqrY
20/03/2026 14:40:37 324 1162.5000 CHIX 2977838335481
20/03/2026 14:40:37 324 1162.5000 CHIX 2977838335482
20/03/2026 14:40:37 37 1162.5000 CHIX 2977838335483
20/03/2026 14:40:37 405 1162.5000 CHIX 2977838335484
20/03/2026 14:40:37 494 1162.5000 CHIX 2977838335485
20/03/2026 14:40:37 911 1162.5000 AQXE 112471
20/03/2026 14:44:01 1,047 1157.5000 XLON E0QgBGErW1dh
20/03/2026 14:44:01 135 1157.5000 XLON E0QgBGErW1dN
20/03/2026 14:44:01 1,101 1157.5000 CHIX 2977838336938
20/03/2026 14:44:01 348 1157.5000 CHIX 2977838336941
20/03/2026 14:44:01 421 1157.5000 BATE 156728424100
20/03/2026 14:44:25 800 1155.0000 XLON E0QgBGErW2wj
20/03/2026 14:44:25 241 1155.0000 XLON E0QgBGErW2x1
20/03/2026 14:44:25 333 1155.0000 CHIX 2977838337138
20/03/2026 14:44:25 333 1155.0000 CHIX 2977838337141
20/03/2026 14:44:25 304 1155.0000 CHIX 2977838337142
20/03/2026 14:44:25 251 1155.0000 CHIX 2977838337147
20/03/2026 14:44:25 127 1155.0000 BATE 156728424287
20/03/2026 14:44:25 127 1155.0000 BATE 156728424288
20/03/2026 14:44:25 127 1155.0000 BATE 156728424289
20/03/2026 14:44:25 127 1155.0000 BATE 156728424290
20/03/2026 14:44:25 26 1155.0000 BATE 156728424291
20/03/2026 14:44:25 106 1155.0000 AQXE 114521
20/03/2026 14:44:25 679 1155.0000 AQXE 114524
20/03/2026 14:46:28 1,350 1155.0000 XLON E0QgBGErWA3X
20/03/2026 14:46:28 1,256 1155.0000 CHIX 2977838337988
20/03/2026 14:46:28 397 1155.0000 CHIX 2977838337991
20/03/2026 14:46:28 481 1155.0000 BATE 156728425065
20/03/2026 14:47:26 1,035 1154.0000 CHIX 2977838338415
20/03/2026 14:47:31 1,344 1153.5000 XLON E0QgBGErWDB1
20/03/2026 14:47:31 112 1153.5000 XLON E0QgBGErWDBr
20/03/2026 14:47:31 1,570 1153.5000 XLON E0QgBGErWDBV
20/03/2026 14:47:31 88 1153.5000 XLON E0QgBGErWDBX
20/03/2026 14:47:31 356 1153.5000 CHIX 2977838338444
20/03/2026 14:48:23 800 1154.5000 XLON E0QgBGErWG4f
20/03/2026 14:48:23 58 1154.5000 XLON E0QgBGErWG4o
20/03/2026 14:48:23 1,422 1154.5000 XLON E0QgBGErWG5L
20/03/2026 14:48:23 398 1154.5000 CHIX 2977838338901
20/03/2026 14:48:23 398 1154.5000 CHIX 2977838338902
20/03/2026 14:48:23 152 1154.5000 BATE 156728425973
20/03/2026 14:49:03 1,054 1154.5000 XLON E0QgBGErWHyT
20/03/2026 14:49:03 311 1154.5000 XLON E0QgBGErWHz3
20/03/2026 14:49:03 981 1154.5000 CHIX 2977838339174
20/03/2026 14:49:03 376 1154.5000 BATE 156728426245
20/03/2026 14:49:04 343 1154.0000 XLON E0QgBGErWI89
20/03/2026 14:49:04 686 1154.0000 XLON E0QgBGErWI8D
20/03/2026 14:49:04 958 1154.0000 CHIX 2977838339195
20/03/2026 14:49:04 303 1154.0000 CHIX 2977838339196
20/03/2026 14:49:04 367 1154.0000 BATE 156728426262
20/03/2026 14:50:53 1,185 1155.0000 XLON E0QgBGErWNuq
20/03/2026 14:50:53 1,104 1155.0000 CHIX 2977838339918
20/03/2026 14:50:53 771 1155.0000 CHIX 2977838339920
20/03/2026 14:51:14 126 1155.0000 AQXE 118914
20/03/2026 14:51:14 1,177 1155.5000 XLON E0QgBGErWP2t
20/03/2026 14:51:14 1,095 1155.5000 CHIX 2977838340068
20/03/2026 14:51:14 419 1155.5000 BATE 156728427293
20/03/2026 14:51:14 346 1155.5000 AQXE 118886
20/03/2026 14:52:11 800 1155.5000 XLON E0QgBGErWSdI
20/03/2026 14:52:11 1,251 1155.5000 XLON E0QgBGErWSdK
20/03/2026 14:52:11 974 1155.5000 XLON E0QgBGErWSfH
20/03/2026 14:52:11 498 1155.5000 XLON E0QgBGErWSfS
20/03/2026 14:52:11 755 1155.5000 XLON E0QgBGErWSfU
20/03/2026 14:52:11 395 1155.5000 CHIX 2977838340586
20/03/2026 14:52:11 74 1155.5000 CHIX 2977838340587
20/03/2026 14:52:11 126 1155.5000 AQXE 119576
20/03/2026 14:52:11 658 1155.5000 AQXE 119578
20/03/2026 14:52:11 800 1156.0000 XLON E0QgBGErWScs
20/03/2026 14:52:11 800 1156.0000 XLON E0QgBGErWScu
20/03/2026 14:52:11 1,126 1156.0000 XLON E0QgBGErWScw
20/03/2026 14:52:11 263 1156.0000 XLON E0QgBGErWScy
20/03/2026 14:52:11 431 1156.0000 CHIX 2977838340575
20/03/2026 14:52:11 252 1156.0000 CHIX 2977838340576
20/03/2026 14:52:11 431 1156.0000 CHIX 2977838340578
20/03/2026 14:52:11 252 1156.0000 CHIX 2977838340579
20/03/2026 14:52:11 431 1156.0000 CHIX 2977838340580
20/03/2026 14:52:11 252 1156.0000 CHIX 2977838340581
20/03/2026 14:52:11 431 1156.0000 CHIX 2977838340582
20/03/2026 14:52:11 236 1156.0000 CHIX 2977838340583
20/03/2026 14:52:11 69 1156.0000 CHIX 2977838340584
20/03/2026 14:52:11 164 1156.0000 BATE 156728427690
20/03/2026 14:52:11 96 1156.0000 BATE 156728427691
20/03/2026 14:52:11 164 1156.0000 BATE 156728427692
20/03/2026 14:52:11 96 1156.0000 BATE 156728427693
20/03/2026 14:52:11 164 1156.0000 BATE 156728427694
20/03/2026 14:52:11 96 1156.0000 BATE 156728427695
20/03/2026 14:52:11 164 1156.0000 BATE 156728427696
20/03/2026 14:52:11 34 1156.0000 BATE 156728427697
20/03/2026 14:52:11 128 1156.0000 BATE 156728427698
20/03/2026 14:52:11 96 1156.0000 BATE 156728427699
20/03/2026 14:52:11 36 1156.0000 BATE 156728427700
20/03/2026 14:52:11 96 1156.0000 BATE 156728427701
20/03/2026 14:52:11 96 1156.0000 BATE 156728427702
20/03/2026 14:52:11 68 1156.0000 BATE 156728427703
20/03/2026 14:52:11 70 1156.0000 BATE 156728427704
20/03/2026 14:52:11 138 1156.0000 AQXE 119569
20/03/2026 14:52:11 80 1156.0000 AQXE 119571
20/03/2026 14:52:11 646 1156.0000 AQXE 119572
20/03/2026 14:52:11 704 1156.0000 AQXE 119573
20/03/2026 14:53:43 800 1154.0000 XLON E0QgBGErWX48
20/03/2026 14:53:43 800 1154.0000 XLON E0QgBGErWX4A
20/03/2026 14:53:43 246 1154.0000 XLON E0QgBGErWX4C
20/03/2026 14:53:43 616 1154.0000 XLON E0QgBGErWX4E
20/03/2026 14:53:43 969 1154.0000 XLON E0QgBGErWX8b
20/03/2026 14:53:43 1,277 1154.0000 XLON E0QgBGErWX8d
20/03/2026 14:53:43 916 1154.0000 XLON E0QgBGErWX8U
20/03/2026 14:53:43 310 1154.0000 CHIX 2977838341284
20/03/2026 14:53:43 662 1154.0000 CHIX 2977838341286
20/03/2026 14:53:43 163 1154.0000 BATE 156728428354
20/03/2026 14:53:43 118 1154.0000 BATE 156728428355
20/03/2026 14:53:43 137 1154.0000 AQXE 120517
20/03/2026 14:53:43 100 1154.0000 AQXE 120518
20/03/2026 14:53:43 562 1154.0000 AQXE 120519
20/03/2026 14:53:43 223 1154.0000 AQXE 120520
20/03/2026 14:55:50 1,554 1150.5000 XLON E0QgBGErWeOn
20/03/2026 14:56:01 251 1152.0000 XLON E0QgBGErWfZT
20/03/2026 14:56:01 107 1152.0000 XLON E0QgBGErWfZV
20/03/2026 14:56:01 1,008 1152.0000 XLON E0QgBGErWfZX
20/03/2026 14:56:15 11 1151.0000 BATE 156728429935
20/03/2026 14:56:15 101 1151.0000 BATE 156728429936
20/03/2026 14:56:23 737 1151.0000 XLON E0QgBGErWgpl
20/03/2026 14:56:23 686 1151.0000 CHIX 2977838343025
20/03/2026 14:56:23 368 1151.0000 CHIX 2977838343026
20/03/2026 14:56:25 54 1150.5000 XLON E0QgBGErWgvb
20/03/2026 14:56:25 637 1150.5000 XLON E0QgBGErWgvW
20/03/2026 14:56:25 390 1150.5000 CHIX 2977838343029
20/03/2026 14:56:25 136 1150.5000 AQXE 122972
20/03/2026 14:56:52 337 1150.5000 BATE 156728430110
20/03/2026 14:57:26 393 1151.5000 CHIX 2977838343553
20/03/2026 14:57:26 149 1151.5000 BATE 156728430427
20/03/2026 14:57:26 126 1151.5000 AQXE 123773
20/03/2026 14:57:26 1,857 1153.5000 XLON E0QgBGErWkJl
20/03/2026 14:57:26 2,787 1153.5000 XLON E0QgBGErWkJn
20/03/2026 14:57:26 804 1153.5000 XLON E0QgBGErWkJT
20/03/2026 14:57:26 1,728 1153.5000 CHIX 2977838343537
20/03/2026 14:57:26 662 1153.5000 BATE 156728430422
20/03/2026 14:57:26 546 1153.5000 AQXE 123766
20/03/2026 14:57:56 1,099 1153.0000 XLON E0QgBGErWmBx
20/03/2026 14:57:56 1,294 1153.0000 XLON E0QgBGErWmBz
20/03/2026 14:57:56 1,435 1153.0000 XLON E0QgBGErWmC1
20/03/2026 14:57:56 1,023 1153.0000 CHIX 2977838343802
20/03/2026 14:57:56 392 1153.0000 BATE 156728430644
20/03/2026 14:57:56 324 1153.0000 AQXE 124063
20/03/2026 14:57:56 168 1153.5000 XLON E0QgBGErWmBd
20/03/2026 14:57:56 800 1153.5000 XLON E0QgBGErWmBZ
20/03/2026 14:57:56 257 1153.5000 CHIX 2977838343796
20/03/2026 14:57:56 257 1153.5000 CHIX 2977838343797
20/03/2026 14:57:56 257 1153.5000 CHIX 2977838343798
20/03/2026 14:57:56 132 1153.5000 CHIX 2977838343799
20/03/2026 14:57:56 98 1153.5000 BATE 156728430634
20/03/2026 14:57:56 98 1153.5000 BATE 156728430635
20/03/2026 14:57:56 98 1153.5000 BATE 156728430636
20/03/2026 14:57:56 98 1153.5000 BATE 156728430637
20/03/2026 14:57:56 98 1153.5000 BATE 156728430638
20/03/2026 14:57:56 98 1153.5000 BATE 156728430639
20/03/2026 14:57:56 98 1153.5000 BATE 156728430640
20/03/2026 14:57:56 15 1153.5000 BATE 156728430641
20/03/2026 14:57:56 85 1153.5000 BATE 156728430642
20/03/2026 14:57:56 83 1153.5000 AQXE 124059
20/03/2026 14:57:56 83 1153.5000 AQXE 124060
20/03/2026 14:57:56 597 1153.5000 AQXE 124061
20/03/2026 14:57:56 23 1153.5000 AQXE 124062
20/03/2026 15:00:08 423 1156.5000 XLON E0QgBGErWuIh
20/03/2026 15:00:08 1,285 1156.5000 XLON E0QgBGErWuIX
20/03/2026 15:00:08 1,590 1156.5000 CHIX 2977838345204
20/03/2026 15:00:08 609 1156.5000 BATE 156728431895
20/03/2026 15:00:25 405 1158.0000 BATE 156728432198
20/03/2026 15:00:32 1,509 1158.0000 XLON E0QgBGErWxa8
20/03/2026 15:00:32 503 1158.0000 XLON E0QgBGErWxaC
20/03/2026 15:00:32 1,405 1158.0000 CHIX 2977838345600
20/03/2026 15:00:32 133 1158.0000 BATE 156728432274
20/03/2026 15:00:32 444 1158.0000 AQXE 127020
20/03/2026 15:00:32 1,628 1158.5000 XLON E0QgBGErWxYd
20/03/2026 15:00:32 1,516 1158.5000 CHIX 2977838345595
20/03/2026 15:00:32 480 1158.5000 AQXE 127017
20/03/2026 15:00:49 1,455 1154.5000 XLON E0QgBGErWyj3
20/03/2026 15:00:49 1,533 1154.5000 XLON E0QgBGErWyj9
20/03/2026 15:00:49 800 1155.0000 XLON E0QgBGErWyib
20/03/2026 15:00:49 103 1155.0000 XLON E0QgBGErWyih
20/03/2026 15:00:49 393 1155.0000 CHIX 2977838345703
20/03/2026 15:00:49 393 1155.0000 CHIX 2977838345704
20/03/2026 15:00:49 56 1155.0000 CHIX 2977838345705
20/03/2026 15:00:49 149 1155.0000 BATE 156728432390
20/03/2026 15:00:49 149 1155.0000 BATE 156728432391
20/03/2026 15:00:49 149 1155.0000 BATE 156728432392
20/03/2026 15:00:49 149 1155.0000 BATE 156728432393
20/03/2026 15:00:49 149 1155.0000 BATE 156728432394
20/03/2026 15:00:49 40 1155.0000 BATE 156728432395
20/03/2026 15:00:49 126 1155.0000 AQXE 127215
20/03/2026 15:00:49 659 1155.0000 AQXE 127216
20/03/2026 15:02:39 800 1153.5000 XLON E0QgBGErX5tI
20/03/2026 15:02:39 109 1153.5000 XLON E0QgBGErX5tK
20/03/2026 15:02:39 355 1153.5000 XLON E0QgBGErX5ue
20/03/2026 15:02:39 1,570 1153.5000 XLON E0QgBGErX5uM
20/03/2026 15:02:39 120 1153.5000 CHIX 2977838346673
20/03/2026 15:02:39 120 1153.5000 CHIX 2977838346674
20/03/2026 15:02:39 120 1153.5000 CHIX 2977838346675
20/03/2026 15:02:39 45 1153.5000 BATE 156728433339
20/03/2026 15:02:39 45 1153.5000 BATE 156728433340
20/03/2026 15:02:39 45 1153.5000 BATE 156728433341
20/03/2026 15:02:47 900 1152.5000 AQXE 128463
20/03/2026 15:03:23 133 1153.5000 XLON E0QgBGErX8Ta
20/03/2026 15:03:23 800 1153.5000 XLON E0QgBGErX8TU
20/03/2026 15:03:23 380 1153.5000 XLON E0QgBGErX8TW
20/03/2026 15:03:23 1,388 1153.5000 XLON E0QgBGErX8U1
20/03/2026 15:03:23 5 1153.5000 XLON E0QgBGErX8W7
20/03/2026 15:03:23 141 1153.5000 XLON E0QgBGErX8W9
20/03/2026 15:03:23 38 1153.5000 BATE 156728433641
20/03/2026 15:03:41 1,226 1153.0000 XLON E0QgBGErX9PC
20/03/2026 15:03:41 1,141 1153.0000 CHIX 2977838347186
20/03/2026 15:03:41 437 1153.0000 BATE 156728433745
20/03/2026 15:03:41 361 1153.0000 AQXE 129000
20/03/2026 15:04:57 1,357 1153.5000 XLON E0QgBGErXEAb
20/03/2026 15:04:57 800 1153.5000 XLON E0QgBGErXEAh
20/03/2026 15:04:57 233 1153.5000 XLON E0QgBGErXEAt
20/03/2026 15:04:57 832 1153.5000 XLON E0QgBGErXEBG
20/03/2026 15:04:57 738 1153.5000 XLON E0QgBGErXEBK
20/03/2026 15:04:57 159 1153.5000 XLON E0QgBGErXEBM
20/03/2026 15:04:57 804 1153.5000 XLON E0QgBGErXEBz
20/03/2026 15:04:57 774 1153.5000 CHIX 2977838347837
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347839
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347840
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347841
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347842
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347843
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347844
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347845
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347846
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347847
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347848
20/03/2026 15:04:57 48 1153.5000 CHIX 2977838347849
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347850
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347851
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347852
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347853
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347854
20/03/2026 15:04:57 49 1153.5000 CHIX 2977838347855
20/03/2026 15:04:57 3 1153.5000 CHIX 2977838347856
20/03/2026 15:04:57 245 1153.5000 CHIX 2977838347858
20/03/2026 15:04:57 296 1153.5000 BATE 156728434347
20/03/2026 15:05:31 1,269 1153.0000 CHIX 2977838348133
20/03/2026 15:05:31 465 1153.0000 CHIX 2977838348134
20/03/2026 15:05:31 465 1153.0000 CHIX 2977838348141
20/03/2026 15:05:31 83 1153.0000 CHIX 2977838348142
20/03/2026 15:05:31 547 1153.0000 BATE 156728434638
20/03/2026 15:05:31 117 1153.0000 BATE 156728434639
20/03/2026 15:05:39 1,205 1152.5000 XLON E0QgBGErXHAT
20/03/2026 15:05:39 1,122 1152.5000 CHIX 2977838348225
20/03/2026 15:05:39 128 1152.5000 BATE 156728434746
20/03/2026 15:05:39 302 1152.5000 BATE 156728434747
20/03/2026 15:05:39 355 1152.5000 AQXE 130463
20/03/2026 15:06:07 443 1152.5000 BATE 156728434951
20/03/2026 15:06:08 685 1152.5000 XLON E0QgBGErXIh4
20/03/2026 15:06:34 770 1152.5000 XLON E0QgBGErXJnb
20/03/2026 15:06:34 800 1152.5000 XLON E0QgBGErXJnL
20/03/2026 15:06:34 800 1152.5000 XLON E0QgBGErXJnZ
20/03/2026 15:06:34 879 1152.5000 XLON E0QgBGErXJpt
20/03/2026 15:06:34 879 1152.5000 XLON E0QgBGErXJq6
20/03/2026 15:06:34 879 1152.5000 XLON E0QgBGErXJqA
20/03/2026 15:06:34 343 1152.5000 XLON E0QgBGErXJqI
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348552
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348575
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348576
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348577
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348578
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348579
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348580
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348581
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348582
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348583
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348584
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348585
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348586
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348587
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348588
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348589
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348590
20/03/2026 15:06:34 46 1152.5000 CHIX 2977838348591
20/03/2026 15:06:34 14 1152.5000 CHIX 2977838348592
20/03/2026 15:06:34 17 1152.5000 BATE 156728435116
20/03/2026 15:07:24 105 1151.0000 BATE 156728435466
20/03/2026 15:07:47 968 1151.5000 XLON E0QgBGErXMxd
20/03/2026 15:07:47 351 1151.5000 XLON E0QgBGErXMxm
20/03/2026 15:07:47 1,152 1151.5000 XLON E0QgBGErXMxt
20/03/2026 15:07:47 1,005 1151.5000 CHIX 2977838349075
20/03/2026 15:07:47 351 1151.5000 CHIX 2977838349078
20/03/2026 15:07:47 944 1151.5000 CHIX 2977838349084
20/03/2026 15:07:47 727 1151.5000 CHIX 2977838349088
20/03/2026 15:08:45 1,304 1149.5000 XLON E0QgBGErXPTd
20/03/2026 15:08:53 82 1150.5000 XLON E0QgBGErXPyg
20/03/2026 15:08:53 68 1150.5000 XLON E0QgBGErXPyi
20/03/2026 15:08:53 179 1150.5000 XLON E0QgBGErXPyk
20/03/2026 15:08:53 41 1150.5000 XLON E0QgBGErXPym
20/03/2026 15:08:53 180 1150.5000 XLON E0QgBGErXPyo
20/03/2026 15:08:53 55 1150.5000 XLON E0QgBGErXPyq
20/03/2026 15:08:53 45 1150.5000 XLON E0QgBGErXPys
20/03/2026 15:08:53 110 1150.5000 XLON E0QgBGErXPyw
20/03/2026 15:08:53 185 1150.5000 XLON E0QgBGErXPyX
20/03/2026 15:08:54 155 1150.5000 XLON E0QgBGErXQ04
20/03/2026 15:08:54 790 1150.5000 XLON E0QgBGErXQ08
20/03/2026 15:08:54 102 1150.5000 XLON E0QgBGErXQ0L
20/03/2026 15:08:56 102 1150.5000 XLON E0QgBGErXQ5x
20/03/2026 15:08:56 1,350 1150.5000 XLON E0QgBGErXQ6j
20/03/2026 15:08:56 1,257 1150.5000 CHIX 2977838349694
20/03/2026 15:08:56 481 1150.5000 BATE 156728436124
20/03/2026 15:09:34 2,436 1151.5000 CHIX 2977838349965
20/03/2026 15:09:34 681 1151.5000 BATE 156728436382
20/03/2026 15:10:14 5,847 1153.0000 XLON E0QgBGErXU5o
20/03/2026 15:10:14 1,720 1153.0000 AQXE 133197
20/03/2026 15:11:23 1,395 1153.0000 XLON E0QgBGErXXAv
20/03/2026 15:11:23 37 1153.0000 XLON E0QgBGErXXB9
20/03/2026 15:11:23 1,262 1153.0000 CHIX 2977838350725
20/03/2026 15:11:23 497 1153.0000 BATE 156728437077
20/03/2026 15:11:23 411 1153.0000 AQXE 133844
20/03/2026 15:11:24 800 1152.5000 XLON E0QgBGErXXEi
20/03/2026 15:11:24 530 1152.5000 XLON E0QgBGErXXEk
20/03/2026 15:11:33 2,100 1152.5000 XLON E0QgBGErXXb9
20/03/2026 15:11:33 294 1152.5000 XLON E0QgBGErXXbE
20/03/2026 15:11:33 2,229 1152.5000 CHIX 2977838350778
20/03/2026 15:11:33 854 1152.5000 BATE 156728437125
20/03/2026 15:11:33 705 1152.5000 AQXE 133899
20/03/2026 15:13:07 800 1153.5000 XLON E0QgBGErXc6k
20/03/2026 15:13:07 1,286 1153.5000 XLON E0QgBGErXc6m
20/03/2026 15:13:07 560 1153.5000 XLON E0QgBGErXc7E
20/03/2026 15:13:32 828 1154.0000 XLON E0QgBGErXcyu
20/03/2026 15:13:32 828 1154.0000 XLON E0QgBGErXcyz
20/03/2026 15:13:32 828 1154.0000 XLON E0QgBGErXczA
20/03/2026 15:13:32 773 1154.0000 XLON E0QgBGErXczH
20/03/2026 15:13:32 55 1154.0000 XLON E0QgBGErXczK
20/03/2026 15:13:32 776 1154.0000 XLON E0QgBGErXczO
20/03/2026 15:13:32 491 1154.0000 XLON E0QgBGErXczq
20/03/2026 15:13:32 828 1154.0000 XLON E0QgBGErXczU
20/03/2026 15:13:32 176 1154.0000 XLON E0QgBGErXd04
20/03/2026 15:14:37 1,434 1156.5000 XLON E0QgBGErXfPv
20/03/2026 15:14:37 1,335 1156.5000 CHIX 2977838351926
20/03/2026 15:14:37 511 1156.5000 BATE 156728438227
20/03/2026 15:14:37 422 1156.5000 AQXE 135428
20/03/2026 15:16:03 406 1159.0000 XLON E0QgBGErXilt
20/03/2026 15:16:03 629 1159.0000 CHIX 2977838352318
20/03/2026 15:16:03 90 1159.0000 CHIX 2977838352319
20/03/2026 15:16:09 1,620 1158.5000 XLON E0QgBGErXjBT
20/03/2026 15:16:09 924 1158.5000 CHIX 2977838352345
20/03/2026 15:16:09 354 1158.5000 BATE 156728438668
20/03/2026 15:16:09 762 1159.0000 XLON E0QgBGErXj8k
20/03/2026 15:16:09 535 1159.0000 XLON E0QgBGErXj8P
20/03/2026 15:16:09 265 1159.0000 XLON E0QgBGErXj8S
20/03/2026 15:16:09 1,298 1159.0000 XLON E0QgBGErXj8U
20/03/2026 15:16:09 800 1159.0000 XLON E0QgBGErXj9u
20/03/2026 15:16:09 594 1159.0000 XLON E0QgBGErXj9w
20/03/2026 15:16:09 291 1159.0000 XLON E0QgBGErXjAN
20/03/2026 15:16:09 1,570 1159.0000 XLON E0QgBGErXjAP
20/03/2026 15:16:09 612 1159.0000 XLON E0QgBGErXjAR
20/03/2026 15:16:09 134 1159.0000 CHIX 2977838352340
20/03/2026 15:16:09 134 1159.0000 CHIX 2977838352341
20/03/2026 15:16:09 134 1159.0000 CHIX 2977838352342
20/03/2026 15:16:09 134 1159.0000 CHIX 2977838352343
20/03/2026 15:16:09 122 1159.0000 CHIX 2977838352344
20/03/2026 15:16:57 591 1156.5000 CHIX 2977838352931
20/03/2026 15:16:57 624 1156.5000 CHIX 2977838352932
20/03/2026 15:17:37 102 1157.5000 XLON E0QgBGErXnPe
20/03/2026 15:17:37 800 1157.5000 XLON E0QgBGErXnPO
20/03/2026 15:17:37 67 1157.5000 CHIX 2977838353214
20/03/2026 15:17:37 25 1157.5000 BATE 156728439458
20/03/2026 15:17:37 23 1157.5000 AQXE 137359
20/03/2026 15:18:04 2,851 1157.5000 XLON E0QgBGErXoVh
20/03/2026 15:18:04 2,653 1157.5000 CHIX 2977838353372
20/03/2026 15:18:04 41 1157.5000 BATE 156728439615
20/03/2026 15:18:04 976 1157.5000 BATE 156728439620
20/03/2026 15:18:04 839 1157.5000 AQXE 137588
20/03/2026 15:18:59 595 1156.0000 XLON E0QgBGErXrEn
20/03/2026 15:18:59 204 1156.0000 XLON E0QgBGErXrEO
20/03/2026 15:18:59 2,867 1156.0000 XLON E0QgBGErXrF3
20/03/2026 15:18:59 1,079 1156.0000 XLON E0QgBGErXrIS
20/03/2026 15:18:59 595 1156.0000 CHIX 2977838353923
20/03/2026 15:18:59 2,817 1156.0000 CHIX 2977838353936
20/03/2026 15:19:55 98 1154.5000 BATE 156728440509
20/03/2026 15:19:55 177 1154.5000 BATE 156728440510
20/03/2026 15:20:05 102 1154.5000 BATE 156728440613
20/03/2026 15:20:06 800 1154.5000 XLON E0QgBGErXv9n
20/03/2026 15:20:06 800 1154.5000 XLON E0QgBGErXv9t
20/03/2026 15:20:06 148 1154.5000 XLON E0QgBGErXv9v
20/03/2026 15:20:06 268 1154.5000 CHIX 2977838354548
20/03/2026 15:20:06 208 1154.5000 CHIX 2977838354550
20/03/2026 15:21:43 208 1155.0000 BATE 156728441323
20/03/2026 15:22:07 582 1155.0000 CHIX 2977838355496
20/03/2026 15:22:07 576 1155.0000 CHIX 2977838355497
20/03/2026 15:22:07 1,371 1155.0000 CHIX 2977838355498
20/03/2026 15:22:09 1,568 1154.5000 XLON E0QgBGErY06d
20/03/2026 15:22:09 651 1154.5000 XLON E0QgBGErY06E
20/03/2026 15:22:09 149 1154.5000 XLON E0QgBGErY06V
20/03/2026 15:22:09 569 1154.5000 XLON E0QgBGErY07K
20/03/2026 15:22:09 744 1154.5000 XLON E0QgBGErY07r
20/03/2026 15:22:09 553 1154.5000 XLON E0QgBGErY0Ad
20/03/2026 15:22:09 304 1154.5000 XLON E0QgBGErY0Af
20/03/2026 15:22:09 1,093 1154.5000 XLON E0QgBGErY0Ah
20/03/2026 15:22:09 857 1154.5000 XLON E0QgBGErY0AX
20/03/2026 15:22:09 1,177 1154.5000 XLON E0QgBGErY0AZ
20/03/2026 15:22:09 28 1154.5000 CHIX 2977838355517
20/03/2026 15:22:09 12 1154.5000 BATE 156728441476
20/03/2026 15:22:09 559 1154.5000 BATE 156728441477
20/03/2026 15:22:09 1,193 1155.0000 CHIX 2977838355516
20/03/2026 15:22:54 29 1154.5000 BATE 156728441759
20/03/2026 15:22:54 143 1154.5000 BATE 156728441760
20/03/2026 15:22:54 4,052 1155.0000 XLON E0QgBGErY1g5
20/03/2026 15:22:54 228 1155.0000 CHIX 2977838355836
20/03/2026 15:22:54 3,543 1155.0000 CHIX 2977838355845
20/03/2026 15:22:54 1,192 1155.0000 AQXE 141096
20/03/2026 15:23:23 218 1154.5000 XLON E0QgBGErY2tf
20/03/2026 15:23:23 800 1154.5000 XLON E0QgBGErY2tG
20/03/2026 15:23:23 92 1154.5000 XLON E0QgBGErY2tj
20/03/2026 15:23:23 917 1154.5000 XLON E0QgBGErY2tK
20/03/2026 15:23:23 246 1154.5000 XLON E0QgBGErY2tl
20/03/2026 15:23:23 61 1154.5000 XLON E0QgBGErY2tn
20/03/2026 15:23:23 82 1154.5000 XLON E0QgBGErY2uP
20/03/2026 15:23:23 268 1154.5000 CHIX 2977838356128
20/03/2026 15:23:23 121 1154.5000 CHIX 2977838356140
20/03/2026 15:23:23 147 1154.5000 CHIX 2977838356141
20/03/2026 15:23:23 147 1154.5000 CHIX 2977838356142
20/03/2026 15:23:23 121 1154.5000 CHIX 2977838356143
20/03/2026 15:23:23 147 1154.5000 CHIX 2977838356144
20/03/2026 15:23:23 268 1154.5000 CHIX 2977838356145
20/03/2026 15:23:23 268 1154.5000 CHIX 2977838356146
20/03/2026 15:23:23 1,113 1154.5000 CHIX 2977838356147
20/03/2026 15:23:23 102 1154.5000 BATE 156728442023
20/03/2026 15:23:23 62 1154.5000 BATE 156728442025
20/03/2026 15:23:23 40 1154.5000 BATE 156728442039
20/03/2026 15:23:23 102 1154.5000 BATE 156728442040
20/03/2026 15:23:23 102 1154.5000 BATE 156728442041
20/03/2026 15:23:23 102 1154.5000 BATE 156728442042
20/03/2026 15:23:23 87 1154.5000 AQXE 141439
20/03/2026 15:23:23 87 1154.5000 AQXE 141440
20/03/2026 15:23:23 119 1154.5000 AQXE 141441
20/03/2026 15:23:23 87 1154.5000 AQXE 141442
20/03/2026 15:23:23 87 1154.5000 AQXE 141443
20/03/2026 15:23:23 87 1154.5000 AQXE 141444
20/03/2026 15:23:23 87 1154.5000 AQXE 141445
20/03/2026 15:23:23 87 1154.5000 AQXE 141446
20/03/2026 15:23:23 57 1154.5000 AQXE 141447
20/03/2026 15:23:41 153 1163.0000 XLON E0QgBGErYArm
20/03/2026 15:23:41 647 1163.0000 XLON E0QgBGErYAro
20/03/2026 15:23:41 800 1163.0000 XLON E0QgBGErYArq
20/03/2026 15:23:41 62 1163.0000 XLON E0QgBGErYArs
20/03/2026 15:23:41 111 1163.0000 XLON E0QgBGErYAru
20/03/2026 15:23:41 491 1163.0000 XLON E0QgBGErYB10
20/03/2026 15:23:41 800 1163.0000 XLON E0QgBGErYB12
20/03/2026 15:23:41 419 1163.0000 CHIX 2977838357771
20/03/2026 15:23:41 384 1163.0000 CHIX 2977838357772
20/03/2026 15:23:41 419 1163.0000 CHIX 2977838357773
20/03/2026 15:23:41 384 1163.0000 CHIX 2977838357774
20/03/2026 15:23:41 419 1163.0000 CHIX 2977838357775
20/03/2026 15:23:41 384 1163.0000 CHIX 2977838357776
20/03/2026 15:23:41 159 1163.0000 BATE 156728443286
20/03/2026 15:23:41 146 1163.0000 BATE 156728443287
20/03/2026 15:23:41 159 1163.0000 BATE 156728443288
20/03/2026 15:23:41 146 1163.0000 BATE 156728443289
20/03/2026 15:23:41 134 1163.0000 AQXE 143404
20/03/2026 15:23:41 123 1163.0000 AQXE 143405
20/03/2026 15:26:23 2,471 1154.5000 XLON E0QgBGErYPSa
20/03/2026 15:26:23 2,299 1154.5000 CHIX 2977838359479
20/03/2026 15:26:23 881 1154.5000 BATE 156728444926
20/03/2026 15:26:23 727 1154.5000 AQXE 146180
20/03/2026 15:27:39 22 1152.5000 XLON E0QgBGErYU6b
20/03/2026 15:27:39 953 1152.5000 XLON E0QgBGErYU6I
20/03/2026 15:27:39 511 1152.5000 XLON E0QgBGErYU6L
20/03/2026 15:27:39 1,900 1152.5000 XLON E0QgBGErYU6P
20/03/2026 15:27:39 905 1152.5000 XLON E0QgBGErYU6Z
20/03/2026 15:27:39 1,362 1152.5000 CHIX 2977838360119
20/03/2026 15:27:39 246 1152.5000 CHIX 2977838360122
20/03/2026 15:27:39 1,116 1152.5000 CHIX 2977838360123
20/03/2026 15:27:39 246 1152.5000 CHIX 2977838360124
20/03/2026 15:27:39 1,023 1152.5000 CHIX 2977838360125
20/03/2026 15:27:39 522 1152.5000 BATE 156728445421
20/03/2026 15:27:39 522 1152.5000 BATE 156728445423
20/03/2026 15:27:39 319 1152.5000 BATE 156728445424
20/03/2026 15:27:39 168 1152.5000 BATE 156728445425
20/03/2026 15:27:39 431 1152.5000 AQXE 147145
20/03/2026 15:27:39 431 1152.5000 AQXE 147147
20/03/2026 15:27:39 400 1152.5000 AQXE 147148
20/03/2026 15:29:45 1,059 1154.5000 CHIX 2977838360784
20/03/2026 15:29:54 497 1154.0000 XLON E0QgBGErYZIa
20/03/2026 15:29:54 1,447 1154.0000 XLON E0QgBGErYZIQ
20/03/2026 15:29:54 219 1154.0000 XLON E0QgBGErYZIS
20/03/2026 15:29:54 2,869 1154.0000 XLON E0QgBGErYZIW
20/03/2026 15:29:54 1,447 1154.0000 XLON E0QgBGErYZIY
20/03/2026 15:29:54 1,345 1154.0000 CHIX 2977838360871
20/03/2026 15:29:54 2,875 1154.0000 CHIX 2977838360872
20/03/2026 15:29:54 1,345 1154.0000 CHIX 2977838360873
20/03/2026 15:29:54 467 1154.0000 CHIX 2977838360874
20/03/2026 15:29:54 516 1154.0000 BATE 156728446107
20/03/2026 15:29:54 1,101 1154.0000 BATE 156728446108
20/03/2026 15:29:54 516 1154.0000 BATE 156728446110
20/03/2026 15:29:54 177 1154.0000 BATE 156728446111
20/03/2026 15:31:15 70 1157.0000 BATE 156728446743
20/03/2026 15:31:17 800 1157.0000 XLON E0QgBGErYdsb
20/03/2026 15:31:17 800 1157.0000 XLON E0QgBGErYdsd
20/03/2026 15:31:17 67 1157.0000 XLON E0QgBGErYdsf
20/03/2026 15:31:17 76 1157.0000 XLON E0QgBGErYdsh
20/03/2026 15:31:17 800 1157.0000 XLON E0QgBGErYdsT
20/03/2026 15:31:17 800 1157.0000 XLON E0QgBGErYdsV
20/03/2026 15:31:17 73 1157.0000 XLON E0QgBGErYdtB
20/03/2026 15:31:17 305 1157.0000 CHIX 2977838361722
20/03/2026 15:31:17 462 1157.0000 CHIX 2977838361723
20/03/2026 15:31:17 305 1157.0000 CHIX 2977838361725
20/03/2026 15:31:17 462 1157.0000 CHIX 2977838361726
20/03/2026 15:31:17 305 1157.0000 CHIX 2977838361727
20/03/2026 15:31:17 462 1157.0000 CHIX 2977838361728
20/03/2026 15:31:17 305 1157.0000 CHIX 2977838361729
20/03/2026 15:31:17 462 1157.0000 CHIX 2977838361730
20/03/2026 15:31:17 132 1157.0000 CHIX 2977838361731
20/03/2026 15:31:17 305 1157.0000 CHIX 2977838361732
20/03/2026 15:31:17 367 1157.0000 CHIX 2977838361733
20/03/2026 15:31:17 305 1157.0000 CHIX 2977838361734
20/03/2026 15:31:17 152 1157.0000 CHIX 2977838361735
20/03/2026 15:31:17 46 1157.0000 BATE 156728446768
20/03/2026 15:31:17 177 1157.0000 BATE 156728446769
20/03/2026 15:31:17 116 1157.0000 BATE 156728446770
20/03/2026 15:31:17 177 1157.0000 BATE 156728446771
20/03/2026 15:31:17 98 1157.0000 AQXE 149474
20/03/2026 15:31:17 147 1157.0000 AQXE 149475
20/03/2026 15:31:17 98 1157.0000 AQXE 149476
20/03/2026 15:31:17 147 1157.0000 AQXE 149477
20/03/2026 15:33:07 701 1158.5000 XLON E0QgBGErYja2
20/03/2026 15:33:07 800 1158.5000 XLON E0QgBGErYja4
20/03/2026 15:33:07 800 1158.5000 XLON E0QgBGErYja8
20/03/2026 15:33:07 490 1158.5000 XLON E0QgBGErYjaA
20/03/2026 15:33:07 652 1158.5000 CHIX 2977838362581
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362582
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362584
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362585
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362586
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362587
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362588
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362589
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362590
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362591
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362592
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362593
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362594
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362595
20/03/2026 15:33:07 83 1158.5000 CHIX 2977838362596
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362598
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362599
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362600
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362601
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362602
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362603
20/03/2026 15:33:07 92 1158.5000 CHIX 2977838362604
20/03/2026 15:33:07 25 1158.5000 CHIX 2977838362605
20/03/2026 15:33:07 250 1158.5000 BATE 156728447527
20/03/2026 15:33:07 35 1158.5000 BATE 156728447529
20/03/2026 15:33:07 35 1158.5000 BATE 156728447530
20/03/2026 15:33:07 35 1158.5000 BATE 156728447531
20/03/2026 15:33:07 35 1158.5000 BATE 156728447532
20/03/2026 15:33:07 35 1158.5000 BATE 156728447533
20/03/2026 15:33:07 35 1158.5000 BATE 156728447534
20/03/2026 15:33:07 35 1158.5000 BATE 156728447535
20/03/2026 15:33:07 35 1158.5000 BATE 156728447536
20/03/2026 15:33:07 35 1158.5000 BATE 156728447537
20/03/2026 15:33:07 35 1158.5000 BATE 156728447538
20/03/2026 15:33:07 35 1158.5000 BATE 156728447539
20/03/2026 15:33:07 35 1158.5000 BATE 156728447540
20/03/2026 15:33:07 35 1158.5000 BATE 156728447541
20/03/2026 15:33:07 15 1158.5000 BATE 156728447542
20/03/2026 15:33:07 35 1158.5000 BATE 156728447543
20/03/2026 15:33:07 35 1158.5000 BATE 156728447544
20/03/2026 15:33:07 35 1158.5000 BATE 156728447546
20/03/2026 15:33:07 35 1158.5000 BATE 156728447547
20/03/2026 15:33:07 35 1158.5000 BATE 156728447548
20/03/2026 15:33:07 35 1158.5000 BATE 156728447549
20/03/2026 15:33:07 35 1158.5000 BATE 156728447550
20/03/2026 15:33:07 35 1158.5000 BATE 156728447551
20/03/2026 15:33:07 32 1158.5000 BATE 156728447552
20/03/2026 15:33:07 207 1158.5000 AQXE 150500
20/03/2026 15:33:07 31 1158.5000 AQXE 150501
20/03/2026 15:33:07 31 1158.5000 AQXE 150502
20/03/2026 15:33:07 525 1158.5000 AQXE 150503
20/03/2026 15:33:07 31 1158.5000 AQXE 150504
20/03/2026 15:33:07 164 1158.5000 AQXE 150505
20/03/2026 15:34:06 1,979 1159.5000 XLON E0QgBGErYm1i
20/03/2026 15:34:06 1,843 1159.5000 CHIX 2977838363041
20/03/2026 15:34:06 706 1159.5000 BATE 156728447960
20/03/2026 15:34:06 583 1159.5000 AQXE 151045
20/03/2026 15:34:48 800 1159.5000 XLON E0QgBGErYnPH
20/03/2026 15:34:48 1,066 1159.5000 XLON E0QgBGErYnPJ
20/03/2026 15:34:48 500 1159.5000 XLON E0QgBGErYnPn
20/03/2026 15:34:48 1,660 1159.5000 XLON E0QgBGErYnPp
20/03/2026 15:34:48 348 1159.5000 XLON E0QgBGErYnPr
20/03/2026 15:34:48 342 1159.5000 XLON E0QgBGErYnPz
20/03/2026 15:34:48 120 1159.5000 CHIX 2977838363276
20/03/2026 15:34:48 61 1159.5000 CHIX 2977838363277
20/03/2026 15:34:48 59 1159.5000 CHIX 2977838363278
20/03/2026 15:34:48 61 1159.5000 CHIX 2977838363279
20/03/2026 15:34:48 61 1159.5000 CHIX 2977838363280
20/03/2026 15:34:48 45 1159.5000 BATE 156728448211
20/03/2026 15:34:48 45 1159.5000 BATE 156728448212
20/03/2026 15:35:28 221 1158.5000 BATE 156728448642
20/03/2026 15:35:30 79 1158.5000 XLON E0QgBGErYp7I
20/03/2026 15:35:30 721 1158.5000 XLON E0QgBGErYp7L
20/03/2026 15:35:30 982 1158.5000 XLON E0QgBGErYp7N
20/03/2026 15:35:30 1,389 1158.5000 XLON E0QgBGErYp87
20/03/2026 15:35:30 101 1158.5000 XLON E0QgBGErYp89
20/03/2026 15:35:30 260 1158.5000 XLON E0QgBGErYp8B
20/03/2026 15:35:30 578 1158.5000 CHIX 2977838363725
20/03/2026 15:35:30 455 1158.5000 CHIX 2977838363726
20/03/2026 15:35:30 221 1158.5000 BATE 156728448666
20/03/2026 15:35:45 251 1158.0000 XLON E0QgBGErYpdF
20/03/2026 15:35:45 20 1158.0000 XLON E0QgBGErYpdP
20/03/2026 15:35:45 148 1158.0000 BATE 156728448790
20/03/2026 15:35:45 159 1158.0000 BATE 156728448791
20/03/2026 15:35:45 148 1158.0000 BATE 156728448796
20/03/2026 15:35:45 124 1158.0000 AQXE 152054
20/03/2026 15:35:45 132 1158.0000 AQXE 152055
20/03/2026 15:36:28 800 1159.5000 XLON E0QgBGErYrUc
20/03/2026 15:36:28 800 1159.5000 XLON E0QgBGErYrUD
20/03/2026 15:36:28 700 1159.5000 XLON E0QgBGErYrUF
20/03/2026 15:36:28 800 1159.5000 XLON E0QgBGErYrUs
20/03/2026 15:36:28 295 1159.5000 CHIX 2977838364173
20/03/2026 15:36:28 295 1159.5000 CHIX 2977838364174
20/03/2026 15:36:28 2 1159.5000 CHIX 2977838364175
20/03/2026 15:36:28 244 1159.5000 CHIX 2977838364176
20/03/2026 15:36:28 113 1159.5000 BATE 156728449096
20/03/2026 15:37:06 2,167 1159.5000 XLON E0QgBGErYsqT
20/03/2026 15:37:06 2,017 1159.5000 CHIX 2977838364476
20/03/2026 15:37:06 451 1159.5000 CHIX 2977838364479
20/03/2026 15:37:06 200 1159.5000 BATE 156728449373
20/03/2026 15:37:06 122 1159.5000 BATE 156728449376
20/03/2026 15:37:33 800 1159.5000 XLON E0QgBGErYu2m
20/03/2026 15:37:33 800 1159.5000 XLON E0QgBGErYu2x
20/03/2026 15:37:33 632 1159.5000 XLON E0QgBGErYu2z
20/03/2026 15:37:33 190 1159.5000 XLON E0QgBGErYu3m
20/03/2026 15:37:33 455 1159.5000 CHIX 2977838364741
20/03/2026 15:37:33 174 1159.5000 BATE 156728449573
20/03/2026 15:37:33 174 1159.5000 BATE 156728449575
20/03/2026 15:37:33 145 1159.5000 AQXE 153054
20/03/2026 15:37:33 145 1159.5000 AQXE 153056
20/03/2026 15:37:33 492 1159.5000 AQXE 153057
20/03/2026 15:38:06 800 1160.0000 XLON E0QgBGErYvlW
20/03/2026 15:38:06 800 1160.0000 XLON E0QgBGErYvm4
20/03/2026 15:38:06 3,426 1160.0000 XLON E0QgBGErYvm6
20/03/2026 15:38:06 127 1160.0000 CHIX 2977838365197
20/03/2026 15:38:06 127 1160.0000 CHIX 2977838365199
20/03/2026 15:38:06 127 1160.0000 CHIX 2977838365200
20/03/2026 15:38:06 127 1160.0000 CHIX 2977838365201
20/03/2026 15:38:06 127 1160.0000 CHIX 2977838365202
20/03/2026 15:38:06 127 1160.0000 CHIX 2977838365203
20/03/2026 15:38:06 4 1160.0000 CHIX 2977838365204
20/03/2026 15:38:06 47 1160.0000 BATE 156728449922
20/03/2026 15:38:06 47 1160.0000 BATE 156728449924
20/03/2026 15:39:27 2,511 1161.5000 XLON E0QgBGErYz3h
20/03/2026 15:39:27 2,337 1161.5000 CHIX 2977838365696
20/03/2026 15:39:27 896 1161.5000 BATE 156728450394
20/03/2026 15:39:27 739 1161.5000 AQXE 154174
20/03/2026 15:40:39 800 1161.0000 XLON E0QgBGErZ2E7
20/03/2026 15:40:39 800 1161.0000 XLON E0QgBGErZ2EG
20/03/2026 15:40:39 73 1161.0000 XLON E0QgBGErZ2EI
20/03/2026 15:40:39 537 1161.0000 XLON E0QgBGErZ2Et
20/03/2026 15:40:39 1,570 1161.0000 XLON E0QgBGErZ2FS
20/03/2026 15:40:39 281 1161.0000 XLON E0QgBGErZ2FU
20/03/2026 15:40:39 172 1161.0000 XLON E0QgBGErZ2FW
20/03/2026 15:40:39 303 1161.0000 CHIX 2977838366386
20/03/2026 15:40:39 205 1161.0000 CHIX 2977838366390
20/03/2026 15:40:39 787 1161.0000 CHIX 2977838366392
20/03/2026 15:40:39 15 1161.0000 BATE 156728451104
20/03/2026 15:40:39 98 1161.0000 AQXE 154969
20/03/2026 15:40:39 98 1161.0000 AQXE 154970
20/03/2026 15:40:39 98 1161.0000 AQXE 154971
20/03/2026 15:40:39 800 1161.5000 XLON E0QgBGErZ2Cv
20/03/2026 15:40:39 800 1161.5000 XLON E0QgBGErZ2DG
20/03/2026 15:40:39 38 1161.5000 XLON E0QgBGErZ2DL
20/03/2026 15:40:39 576 1161.5000 XLON E0QgBGErZ2DN
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366349
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366352
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366353
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366354
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366355
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366356
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366357
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366358
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366359
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366360
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366361
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366362
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366363
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366364
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366365
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366366
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366367
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366368
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366369
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366370
20/03/2026 15:40:39 25 1161.5000 CHIX 2977838366371
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366372
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366373
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366374
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366375
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366376
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366377
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366378
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366379
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366380
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366381
20/03/2026 15:40:39 65 1161.5000 CHIX 2977838366382
20/03/2026 15:40:39 21 1161.5000 CHIX 2977838366383
20/03/2026 15:40:39 24 1161.5000 BATE 156728451070
20/03/2026 15:40:39 24 1161.5000 BATE 156728451071
20/03/2026 15:40:39 24 1161.5000 BATE 156728451072
20/03/2026 15:40:39 24 1161.5000 BATE 156728451073
20/03/2026 15:40:39 24 1161.5000 BATE 156728451074
20/03/2026 15:40:39 24 1161.5000 BATE 156728451075
20/03/2026 15:40:39 6 1161.5000 BATE 156728451076
20/03/2026 15:40:39 24 1161.5000 BATE 156728451077
20/03/2026 15:40:39 24 1161.5000 BATE 156728451078
20/03/2026 15:40:39 24 1161.5000 BATE 156728451079
20/03/2026 15:40:39 24 1161.5000 BATE 156728451080
20/03/2026 15:40:39 24 1161.5000 BATE 156728451081
20/03/2026 15:40:39 24 1161.5000 BATE 156728451082
20/03/2026 15:40:39 24 1161.5000 BATE 156728451083
20/03/2026 15:40:39 24 1161.5000 BATE 156728451084
20/03/2026 15:40:39 24 1161.5000 BATE 156728451085
20/03/2026 15:40:39 24 1161.5000 BATE 156728451086
20/03/2026 15:40:39 24 1161.5000 BATE 156728451087
20/03/2026 15:40:39 24 1161.5000 BATE 156728451088
20/03/2026 15:40:39 24 1161.5000 BATE 156728451089
20/03/2026 15:40:39 24 1161.5000 BATE 156728451090
20/03/2026 15:40:39 24 1161.5000 BATE 156728451091
20/03/2026 15:40:39 24 1161.5000 BATE 156728451092
20/03/2026 15:40:39 24 1161.5000 BATE 156728451093
20/03/2026 15:40:39 24 1161.5000 BATE 156728451094
20/03/2026 15:40:39 24 1161.5000 BATE 156728451095
20/03/2026 15:40:39 24 1161.5000 BATE 156728451096
20/03/2026 15:40:39 24 1161.5000 BATE 156728451097
20/03/2026 15:40:39 24 1161.5000 BATE 156728451098
20/03/2026 15:40:39 24 1161.5000 BATE 156728451099
20/03/2026 15:40:39 24 1161.5000 BATE 156728451100
20/03/2026 15:40:39 24 1161.5000 BATE 156728451101
20/03/2026 15:40:39 24 1161.5000 BATE 156728451102
20/03/2026 15:40:39 15 1161.5000 BATE 156728451103
20/03/2026 15:40:39 7 1161.5000 AQXE 154962
20/03/2026 15:40:39 1 1161.5000 AQXE 154963
20/03/2026 15:40:39 1 1161.5000 AQXE 154964
20/03/2026 15:40:39 13 1161.5000 AQXE 154965
20/03/2026 15:40:39 758 1161.5000 AQXE 154966
20/03/2026 15:40:39 915 1162.0000 XLON E0QgBGErZ2Af
20/03/2026 15:40:39 411 1162.0000 XLON E0QgBGErZ2Ah
20/03/2026 15:40:39 129 1162.0000 XLON E0QgBGErZ2AR
20/03/2026 15:40:39 786 1162.0000 XLON E0QgBGErZ2AT
20/03/2026 15:40:39 852 1162.0000 CHIX 2977838366328
20/03/2026 15:40:39 852 1162.0000 CHIX 2977838366330
20/03/2026 15:40:39 250 1162.0000 CHIX 2977838366331
20/03/2026 15:40:39 135 1162.0000 CHIX 2977838366336
20/03/2026 15:40:39 983 1162.0000 CHIX 2977838366341
20/03/2026 15:40:39 326 1162.0000 BATE 156728451054
20/03/2026 15:40:39 270 1162.0000 AQXE 154956
20/03/2026 15:43:19 1,806 1162.0000 XLON E0QgBGErZ9co
20/03/2026 15:43:19 1,682 1162.0000 CHIX 2977838368017
20/03/2026 15:43:19 644 1162.0000 BATE 156728452540
20/03/2026 15:43:19 532 1162.0000 AQXE 156641
20/03/2026 15:43:57 580 1162.5000 XLON E0QgBGErZB7t
20/03/2026 15:43:57 1,307 1162.5000 XLON E0QgBGErZB7v
20/03/2026 15:43:57 213 1162.5000 CHIX 2977838368373
20/03/2026 15:43:57 1,543 1162.5000 CHIX 2977838368381
20/03/2026 15:43:57 323 1162.5000 BATE 156728452834
20/03/2026 15:43:57 350 1162.5000 BATE 156728452862
20/03/2026 15:43:57 555 1162.5000 AQXE 156990
20/03/2026 15:44:43 800 1162.0000 XLON E0QgBGErZCo6
20/03/2026 15:44:43 348 1162.0000 XLON E0QgBGErZCob
20/03/2026 15:44:43 800 1162.0000 XLON E0QgBGErZCoT
20/03/2026 15:44:43 105 1162.0000 XLON E0QgBGErZCoV
20/03/2026 15:44:43 577 1162.0000 CHIX 2977838368731
20/03/2026 15:44:43 105 1162.0000 CHIX 2977838368732
20/03/2026 15:44:43 105 1162.0000 CHIX 2977838368733
20/03/2026 15:44:43 577 1162.0000 CHIX 2977838368734
20/03/2026 15:44:43 260 1162.0000 BATE 156728453174
20/03/2026 15:44:43 260 1162.0000 BATE 156728453175
20/03/2026 15:44:43 62 1162.0000 BATE 156728453176
20/03/2026 15:44:43 198 1162.0000 BATE 156728453177
20/03/2026 15:44:43 217 1162.0000 AQXE 157432
20/03/2026 15:44:43 563 1162.0000 AQXE 157433
20/03/2026 15:45:08 403 1160.0000 XLON E0QgBGErZDuf
20/03/2026 15:45:08 397 1160.0000 XLON E0QgBGErZDui
20/03/2026 15:45:08 80 1160.0000 XLON E0QgBGErZDuk
20/03/2026 15:45:08 800 1160.0000 XLON E0QgBGErZDuS
20/03/2026 15:45:08 548 1160.0000 XLON E0QgBGErZDuU
20/03/2026 15:45:08 429 1160.0000 XLON E0QgBGErZDv2
20/03/2026 15:45:08 334 1160.0000 CHIX 2977838368952
20/03/2026 15:45:08 334 1160.0000 CHIX 2977838368953
20/03/2026 15:45:08 334 1160.0000 CHIX 2977838368954
20/03/2026 15:45:08 334 1160.0000 CHIX 2977838368955
20/03/2026 15:45:08 334 1160.0000 CHIX 2977838368956
20/03/2026 15:45:08 128 1160.0000 BATE 156728453392
20/03/2026 15:45:08 128 1160.0000 BATE 156728453393
20/03/2026 15:45:08 9 1160.0000 BATE 156728453394
20/03/2026 15:45:08 128 1160.0000 BATE 156728453395
20/03/2026 15:45:08 128 1160.0000 BATE 156728453396
20/03/2026 15:45:08 128 1160.0000 BATE 156728453397
20/03/2026 15:45:08 128 1160.0000 BATE 156728453398
20/03/2026 15:45:08 106 1160.0000 AQXE 157778
20/03/2026 15:45:08 157 1160.0000 AQXE 157779
20/03/2026 15:45:08 106 1160.0000 AQXE 157780
20/03/2026 15:45:08 286 1160.0000 AQXE 157781
20/03/2026 15:45:08 106 1160.0000 AQXE 157782
20/03/2026 15:45:08 20 1160.0000 AQXE 157783
20/03/2026 15:45:08 300 1160.0000 AQXE 157784
20/03/2026 15:45:08 800 1160.5000 XLON E0QgBGErZDsK
20/03/2026 15:45:08 1,363 1160.5000 XLON E0QgBGErZDsM
20/03/2026 15:45:08 432 1160.5000 CHIX 2977838368946
20/03/2026 15:45:08 432 1160.5000 CHIX 2977838368947
20/03/2026 15:45:08 432 1160.5000 CHIX 2977838368948
20/03/2026 15:45:08 757 1160.5000 CHIX 2977838368949
20/03/2026 15:45:08 412 1160.5000 CHIX 2977838368950
20/03/2026 15:45:08 165 1160.5000 BATE 156728453385
20/03/2026 15:45:08 165 1160.5000 BATE 156728453386
20/03/2026 15:45:08 138 1160.5000 AQXE 157774
20/03/2026 15:45:08 643 1160.5000 AQXE 157775
20/03/2026 15:46:16 152 1159.5000 BATE 156728453957
20/03/2026 15:47:40 1,438 1163.0000 CHIX 2977838370404
20/03/2026 15:47:40 114 1163.0000 BATE 156728454700
20/03/2026 15:47:43 4 1163.0000 XLON E0QgBGErZJlk
20/03/2026 15:47:43 1,786 1163.0000 XLON E0QgBGErZJmI
20/03/2026 15:47:43 359 1163.0000 XLON E0QgBGErZJmM
20/03/2026 15:47:43 562 1163.0000 CHIX 2977838370429
20/03/2026 15:47:43 652 1163.0000 BATE 156728454722
20/03/2026 15:48:23 800 1163.0000 XLON E0QgBGErZLib
20/03/2026 15:48:23 800 1163.0000 XLON E0QgBGErZLid
20/03/2026 15:48:23 534 1163.0000 XLON E0QgBGErZLij
20/03/2026 15:48:23 483 1163.0000 XLON E0QgBGErZLil
20/03/2026 15:48:23 694 1163.0000 XLON E0QgBGErZLja
20/03/2026 15:48:23 628 1163.0000 XLON E0QgBGErZLjc
20/03/2026 15:48:23 135 1163.0000 XLON E0QgBGErZLop
20/03/2026 15:48:23 1,266 1163.0000 XLON E0QgBGErZLr2
20/03/2026 15:48:23 46 1163.0000 XLON E0QgBGErZLrM
20/03/2026 15:48:23 1,355 1163.0000 XLON E0QgBGErZLtS
20/03/2026 15:48:23 22 1163.0000 XLON E0QgBGErZLtU
20/03/2026 15:48:23 353 1163.0000 CHIX 2977838370859
20/03/2026 15:48:23 286 1163.0000 CHIX 2977838370860
20/03/2026 15:48:23 135 1163.0000 BATE 156728455117
20/03/2026 15:48:23 109 1163.0000 BATE 156728455118
20/03/2026 15:48:23 135 1163.0000 BATE 156728455127
20/03/2026 15:48:23 109 1163.0000 BATE 156728455128
20/03/2026 15:49:32 779 1161.0000 BATE 156728455816
20/03/2026 15:49:35 164 1161.0000 CHIX 2977838371677
20/03/2026 15:50:00 476 1161.5000 BATE 156728456048
20/03/2026 15:50:00 1,142 1162.0000 XLON E0QgBGErZQMj
20/03/2026 15:50:00 722 1162.0000 XLON E0QgBGErZQMQ
20/03/2026 15:50:00 1,659 1162.0000 CHIX 2977838371867
20/03/2026 15:50:00 75 1162.0000 CHIX 2977838371868
20/03/2026 15:50:00 412 1162.0000 BATE 156728456038
20/03/2026 15:50:00 548 1162.0000 AQXE 160806
20/03/2026 15:50:00 252 1162.0000 AQXE 160826
20/03/2026 15:50:44 800 1160.5000 XLON E0QgBGErZSEq
20/03/2026 15:50:44 2,030 1160.5000 XLON E0QgBGErZSEs
20/03/2026 15:50:44 239 1160.5000 XLON E0QgBGErZSF6
20/03/2026 15:50:44 165 1160.5000 XLON E0QgBGErZSIg
20/03/2026 15:50:44 957 1160.5000 XLON E0QgBGErZSIj
20/03/2026 15:50:44 399 1160.5000 CHIX 2977838372204
20/03/2026 15:50:44 399 1160.5000 CHIX 2977838372212
20/03/2026 15:50:44 399 1160.5000 CHIX 2977838372213
20/03/2026 15:50:44 251 1160.5000 CHIX 2977838372214
20/03/2026 15:50:44 399 1160.5000 CHIX 2977838372227
20/03/2026 15:50:44 399 1160.5000 CHIX 2977838372228
20/03/2026 15:50:44 152 1160.5000 BATE 156728456388
20/03/2026 15:50:44 152 1160.5000 BATE 156728456392
20/03/2026 15:51:37 800 1161.5000 XLON E0QgBGErZUPh
20/03/2026 15:51:37 252 1161.5000 CHIX 2977838372652
20/03/2026 15:51:37 96 1161.5000 BATE 156728456811
20/03/2026 15:51:37 96 1161.5000 BATE 156728456830
20/03/2026 15:51:52 40 1162.0000 BATE 156728456932
20/03/2026 15:52:17 800 1163.5000 XLON E0QgBGErZWQV
20/03/2026 15:52:17 2,526 1163.5000 XLON E0QgBGErZWQX
20/03/2026 15:52:17 31 1163.5000 CHIX 2977838373065
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373068
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373070
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373071
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373072
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373073
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373074
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373075
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373076
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373077
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373078
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373079
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373080
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373081
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373082
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373083
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373084
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373085
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373086
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373087
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373088
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373089
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373090
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373091
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373092
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373093
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373094
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373095
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373096
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373097
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373098
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373099
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373100
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373101
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373102
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373103
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373104
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373105
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373106
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373107
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373108
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373109
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373110
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373111
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373112
20/03/2026 15:52:17 30 1163.5000 CHIX 2977838373113
20/03/2026 15:52:17 17 1163.5000 CHIX 2977838373114
20/03/2026 15:52:17 818 1163.5000 CHIX 2977838373116
20/03/2026 15:52:17 33 1163.5000 CHIX 2977838373117
20/03/2026 15:52:17 617 1163.5000 CHIX 2977838373118
20/03/2026 15:52:17 12 1163.5000 BATE 156728457165
20/03/2026 15:52:17 11 1163.5000 BATE 156728457167
20/03/2026 15:52:17 11 1163.5000 BATE 156728457168
20/03/2026 15:52:17 11 1163.5000 BATE 156728457169
20/03/2026 15:52:17 11 1163.5000 BATE 156728457170
20/03/2026 15:52:17 11 1163.5000 BATE 156728457171
20/03/2026 15:52:17 11 1163.5000 BATE 156728457172
20/03/2026 15:52:17 11 1163.5000 BATE 156728457173
20/03/2026 15:52:17 11 1163.5000 BATE 156728457174
20/03/2026 15:52:17 11 1163.5000 BATE 156728457175
20/03/2026 15:52:17 11 1163.5000 BATE 156728457176
20/03/2026 15:52:17 11 1163.5000 BATE 156728457177
20/03/2026 15:52:17 11 1163.5000 BATE 156728457178
20/03/2026 15:52:17 11 1163.5000 BATE 156728457179
20/03/2026 15:52:17 11 1163.5000 BATE 156728457180
20/03/2026 15:52:17 11 1163.5000 BATE 156728457181
20/03/2026 15:52:17 11 1163.5000 BATE 156728457182
20/03/2026 15:52:17 11 1163.5000 BATE 156728457183
20/03/2026 15:52:17 11 1163.5000 BATE 156728457184
20/03/2026 15:52:17 11 1163.5000 BATE 156728457185
20/03/2026 15:52:17 11 1163.5000 BATE 156728457186
20/03/2026 15:52:17 11 1163.5000 BATE 156728457187
20/03/2026 15:52:17 11 1163.5000 BATE 156728457188
20/03/2026 15:52:17 11 1163.5000 BATE 156728457189
20/03/2026 15:52:17 11 1163.5000 BATE 156728457190
20/03/2026 15:52:17 11 1163.5000 BATE 156728457191
20/03/2026 15:52:17 11 1163.5000 BATE 156728457192
20/03/2026 15:52:17 11 1163.5000 BATE 156728457193
20/03/2026 15:52:17 11 1163.5000 BATE 156728457194
20/03/2026 15:52:17 11 1163.5000 BATE 156728457195
20/03/2026 15:52:17 11 1163.5000 BATE 156728457196
20/03/2026 15:52:17 11 1163.5000 BATE 156728457197
20/03/2026 15:52:17 11 1163.5000 BATE 156728457198
20/03/2026 15:52:17 11 1163.5000 BATE 156728457199
20/03/2026 15:52:17 11 1163.5000 BATE 156728457200
20/03/2026 15:52:17 11 1163.5000 BATE 156728457201
20/03/2026 15:52:17 11 1163.5000 BATE 156728457202
20/03/2026 15:52:17 11 1163.5000 BATE 156728457203
20/03/2026 15:52:17 11 1163.5000 BATE 156728457204
20/03/2026 15:52:17 11 1163.5000 BATE 156728457205
20/03/2026 15:52:17 11 1163.5000 BATE 156728457206
20/03/2026 15:52:17 11 1163.5000 BATE 156728457207
20/03/2026 15:52:17 11 1163.5000 BATE 156728457208
20/03/2026 15:52:17 11 1163.5000 BATE 156728457209
20/03/2026 15:52:17 11 1163.5000 BATE 156728457210
20/03/2026 15:52:17 11 1163.5000 BATE 156728457211
20/03/2026 15:52:17 11 1163.5000 BATE 156728457212
20/03/2026 15:52:17 11 1163.5000 BATE 156728457213
20/03/2026 15:52:17 11 1163.5000 BATE 156728457214
20/03/2026 15:52:17 11 1163.5000 BATE 156728457215
20/03/2026 15:52:17 11 1163.5000 BATE 156728457216
20/03/2026 15:52:17 11 1163.5000 BATE 156728457217
20/03/2026 15:52:17 11 1163.5000 BATE 156728457218
20/03/2026 15:52:17 11 1163.5000 BATE 156728457219
20/03/2026 15:52:17 11 1163.5000 BATE 156728457220
20/03/2026 15:52:17 11 1163.5000 BATE 156728457221
20/03/2026 15:52:17 11 1163.5000 BATE 156728457222
20/03/2026 15:52:17 11 1163.5000 BATE 156728457223
20/03/2026 15:52:17 11 1163.5000 BATE 156728457224
20/03/2026 15:52:17 11 1163.5000 BATE 156728457225
20/03/2026 15:52:17 11 1163.5000 BATE 156728457226
20/03/2026 15:52:17 11 1163.5000 BATE 156728457227
20/03/2026 15:52:17 11 1163.5000 BATE 156728457228
20/03/2026 15:52:17 11 1163.5000 BATE 156728457229
20/03/2026 15:52:17 11 1163.5000 BATE 156728457230
20/03/2026 15:52:17 11 1163.5000 BATE 156728457231
20/03/2026 15:52:17 11 1163.5000 BATE 156728457232
20/03/2026 15:52:17 11 1163.5000 BATE 156728457233
20/03/2026 15:52:17 11 1163.5000 BATE 156728457234
20/03/2026 15:52:17 11 1163.5000 BATE 156728457235
20/03/2026 15:52:17 11 1163.5000 BATE 156728457236
20/03/2026 15:52:17 9 1163.5000 BATE 156728457237
20/03/2026 15:52:17 8 1163.5000 AQXE 162141
20/03/2026 15:52:17 815 1163.5000 AQXE 162142
20/03/2026 15:52:17 10 1163.5000 AQXE 162144
20/03/2026 15:52:17 769 1163.5000 AQXE 162145
20/03/2026 15:53:18 124 1163.5000 BATE 156728457747
20/03/2026 15:53:18 175 1163.5000 BATE 156728457748
20/03/2026 15:53:29 190 1163.5000 XLON E0QgBGErZZjM
20/03/2026 15:53:29 1,730 1163.5000 XLON E0QgBGErZZjV
20/03/2026 15:53:29 58 1163.5000 CHIX 2977838373739
20/03/2026 15:53:29 1,159 1163.5000 CHIX 2977838373746
20/03/2026 15:53:29 570 1163.5000 CHIX 2977838373751
20/03/2026 15:53:29 685 1163.5000 BATE 156728457824
20/03/2026 15:54:24 1,945 1164.5000 XLON E0QgBGErZbkA
20/03/2026 15:54:24 1,811 1164.5000 CHIX 2977838374119
20/03/2026 15:54:24 573 1164.5000 CHIX 2977838374120
20/03/2026 15:55:33 1,590 1165.5000 XLON E0QgBGErZeI7
20/03/2026 15:55:33 1,479 1165.5000 CHIX 2977838374608
20/03/2026 15:55:33 468 1165.5000 CHIX 2977838374609
20/03/2026 15:55:33 567 1165.5000 BATE 156728458718
20/03/2026 15:56:03 292 1165.0000 XLON E0QgBGErZf8e
20/03/2026 15:56:03 203 1165.0000 XLON E0QgBGErZf8g
20/03/2026 15:56:03 165 1165.0000 XLON E0QgBGErZf8O
20/03/2026 15:56:03 514 1165.0000 XLON E0QgBGErZf97
20/03/2026 15:56:03 429 1165.0000 XLON E0QgBGErZfCZ
20/03/2026 15:56:03 472 1165.0000 XLON E0QgBGErZfDR
20/03/2026 15:56:03 134 1165.0000 CHIX 2977838374836
20/03/2026 15:56:03 737 1165.0000 CHIX 2977838374838
20/03/2026 15:56:03 621 1165.0000 CHIX 2977838374849
20/03/2026 15:56:03 571 1165.0000 BATE 156728458936
20/03/2026 15:56:11 349 1164.0000 XLON E0QgBGErZfmd
20/03/2026 15:56:11 211 1164.0000 XLON E0QgBGErZfmg
20/03/2026 15:56:11 240 1164.0000 XLON E0QgBGErZfmv
20/03/2026 15:56:11 360 1164.0000 XLON E0QgBGErZfmx
20/03/2026 15:56:11 800 1164.0000 XLON E0QgBGErZfmX
20/03/2026 15:56:11 530 1164.0000 XLON E0QgBGErZfn1
20/03/2026 15:56:11 438 1164.0000 CHIX 2977838375035
20/03/2026 15:56:11 438 1164.0000 CHIX 2977838375036
20/03/2026 15:56:11 68 1164.0000 CHIX 2977838375037
20/03/2026 15:56:11 438 1164.0000 CHIX 2977838375038
20/03/2026 15:56:11 430 1164.0000 CHIX 2977838375039
20/03/2026 15:56:11 167 1164.0000 BATE 156728459128
20/03/2026 15:57:11 923 1166.5000 XLON E0QgBGErZipk
20/03/2026 15:57:11 272 1166.5000 XLON E0QgBGErZipo
20/03/2026 15:57:11 923 1166.5000 XLON E0QgBGErZips
20/03/2026 15:57:11 8 1166.5000 XLON E0QgBGErZipu
20/03/2026 15:57:21 312 1167.0000 XLON E0QgBGErZjIr
20/03/2026 15:57:21 342 1167.0000 XLON E0QgBGErZjIv
20/03/2026 15:57:21 146 1167.0000 XLON E0QgBGErZjIx
20/03/2026 15:57:21 447 1167.0000 XLON E0QgBGErZjJ2
20/03/2026 15:57:21 353 1167.0000 XLON E0QgBGErZjJq
20/03/2026 15:57:21 800 1167.0000 XLON E0QgBGErZjK1
20/03/2026 15:57:21 40 1167.0000 BATE 156728459709
20/03/2026 15:57:21 40 1167.0000 BATE 156728459710
20/03/2026 15:57:21 1 1167.0000 BATE 156728459711
20/03/2026 15:57:21 40 1167.0000 BATE 156728459716
20/03/2026 15:57:24 800 1167.0000 XLON E0QgBGErZjNf
20/03/2026 15:57:24 160 1167.0000 XLON E0QgBGErZjNr
20/03/2026 15:57:24 589 1167.0000 XLON E0QgBGErZjOR
20/03/2026 15:57:24 190 1167.0000 XLON E0QgBGErZjOT
20/03/2026 15:57:24 98 1167.0000 XLON E0QgBGErZjOV
20/03/2026 15:57:24 40 1167.0000 BATE 156728459728
20/03/2026 15:57:24 40 1167.0000 BATE 156728459729
20/03/2026 15:57:24 40 1167.0000 BATE 156728459730
20/03/2026 15:57:24 40 1167.0000 BATE 156728459731
20/03/2026 15:57:24 40 1167.0000 BATE 156728459732
20/03/2026 15:57:46 41 1166.0000 AQXE 165364
20/03/2026 15:58:04 258 1166.0000 XLON E0QgBGErZkpi
20/03/2026 15:58:04 1,568 1166.0000 XLON E0QgBGErZkpl
20/03/2026 15:58:04 800 1166.0000 XLON E0QgBGErZkpn
20/03/2026 15:58:04 847 1166.0000 XLON E0QgBGErZkpp
20/03/2026 15:58:04 296 1166.0000 XLON E0QgBGErZkqt
20/03/2026 15:58:04 460 1166.0000 CHIX 2977838375908
20/03/2026 15:58:04 1,240 1166.0000 CHIX 2977838375913
20/03/2026 15:58:04 332 1166.0000 CHIX 2977838375914
20/03/2026 15:58:04 332 1166.0000 CHIX 2977838375915
20/03/2026 15:58:04 332 1166.0000 CHIX 2977838375916
20/03/2026 15:58:04 332 1166.0000 CHIX 2977838375917
20/03/2026 15:58:04 207 1166.0000 CHIX 2977838375918
20/03/2026 15:58:04 651 1166.0000 BATE 156728459959
20/03/2026 15:58:04 127 1166.0000 BATE 156728459960
20/03/2026 15:58:04 127 1166.0000 BATE 156728459976
20/03/2026 15:58:04 127 1166.0000 BATE 156728459977
20/03/2026 15:58:04 127 1166.0000 BATE 156728459978
20/03/2026 15:58:04 538 1166.0000 AQXE 165516
20/03/2026 15:58:04 106 1166.0000 AQXE 165517
20/03/2026 15:58:04 106 1166.0000 AQXE 165518
20/03/2026 15:58:04 538 1166.0000 AQXE 165519
20/03/2026 15:59:48 3,346 1165.0000 XLON E0QgBGErZoXv
20/03/2026 15:59:48 792 1165.0000 CHIX 2977838376606
20/03/2026 15:59:48 2,322 1165.0000 CHIX 2977838376607
20/03/2026 15:59:48 1,194 1165.0000 BATE 156728460694
20/03/2026 15:59:48 985 1165.0000 AQXE 166497
20/03/2026 16:00:05 138 1163.5000 BATE 156728460900
20/03/2026 16:00:05 167 1163.5000 BATE 156728460901
20/03/2026 16:00:06 800 1163.5000 XLON E0QgBGErZpYv
20/03/2026 16:00:06 800 1163.5000 XLON E0QgBGErZpYx
20/03/2026 16:00:06 637 1163.5000 XLON E0QgBGErZpYz
20/03/2026 16:00:06 536 1163.5000 XLON E0QgBGErZpZ1
20/03/2026 16:00:06 361 1163.5000 CHIX 2977838376800
20/03/2026 16:00:06 439 1163.5000 CHIX 2977838376801
20/03/2026 16:00:06 361 1163.5000 CHIX 2977838376802
20/03/2026 16:00:06 439 1163.5000 CHIX 2977838376803
20/03/2026 16:00:06 120 1163.5000 CHIX 2977838376804
20/03/2026 16:00:06 361 1163.5000 CHIX 2977838376806
20/03/2026 16:00:06 367 1163.5000 CHIX 2977838376807
20/03/2026 16:00:06 72 1163.5000 CHIX 2977838376808
20/03/2026 16:00:06 64 1163.5000 CHIX 2977838376809
20/03/2026 16:00:06 138 1163.5000 BATE 156728460912
20/03/2026 16:00:06 167 1163.5000 BATE 156728460913
20/03/2026 16:00:06 138 1163.5000 BATE 156728460914
20/03/2026 16:00:06 29 1163.5000 BATE 156728460915
20/03/2026 16:00:06 138 1163.5000 BATE 156728460917
20/03/2026 16:00:06 138 1163.5000 BATE 156728460918
20/03/2026 16:00:06 29 1163.5000 BATE 156728460919
20/03/2026 16:00:06 167 1163.5000 BATE 156728460920
20/03/2026 16:00:06 138 1163.5000 BATE 156728460921
20/03/2026 16:00:06 82 1163.5000 BATE 156728460923
20/03/2026 16:00:06 89 1163.5000 BATE 156728460924
20/03/2026 16:00:06 115 1163.5000 AQXE 166727
20/03/2026 16:00:06 141 1163.5000 AQXE 166728
20/03/2026 16:00:06 115 1163.5000 AQXE 166730
20/03/2026 16:00:06 141 1163.5000 AQXE 166731
20/03/2026 16:00:06 115 1163.5000 AQXE 166732
20/03/2026 16:00:06 141 1163.5000 AQXE 166733
20/03/2026 16:00:06 115 1163.5000 AQXE 166734
20/03/2026 16:00:06 141 1163.5000 AQXE 166735
20/03/2026 16:00:06 115 1163.5000 AQXE 166736
20/03/2026 16:00:06 141 1163.5000 AQXE 166737
20/03/2026 16:00:06 115 1163.5000 AQXE 166738
20/03/2026 16:00:06 74 1163.5000 AQXE 166739
20/03/2026 16:00:06 89 1163.5000 AQXE 166740
20/03/2026 16:02:29 1,034 1162.0000 XLON E0QgBGErZw2t
20/03/2026 16:03:44 83 1164.5000 XLON E0QgBGErZyri
20/03/2026 16:03:44 1,710 1164.5000 XLON E0QgBGErZyrv
20/03/2026 16:03:44 1,669 1164.5000 CHIX 2977838378660
20/03/2026 16:03:44 639 1164.5000 BATE 156728462731
20/03/2026 16:03:44 528 1164.5000 AQXE 169066
20/03/2026 16:04:42 60 1166.0000 BATE 156728463221
20/03/2026 16:04:54 240 1166.5000 CHIX 2977838379193
20/03/2026 16:04:54 476 1166.5000 CHIX 2977838379194
20/03/2026 16:04:54 470 1166.5000 CHIX 2977838379195
20/03/2026 16:05:00 2,081 1166.0000 XLON E0QgBGEra28V
20/03/2026 16:05:00 1,937 1166.0000 CHIX 2977838379234
20/03/2026 16:05:00 742 1166.0000 BATE 156728463309
20/03/2026 16:05:00 612 1166.0000 AQXE 169817
20/03/2026 16:05:02 151 1165.5000 XLON E0QgBGEra2IU
20/03/2026 16:05:02 105 1165.5000 XLON E0QgBGEra2IW
20/03/2026 16:05:02 1,773 1165.5000 XLON E0QgBGEra2IY
20/03/2026 16:05:02 1,889 1165.5000 CHIX 2977838379293
20/03/2026 16:05:02 723 1165.5000 BATE 156728463353
20/03/2026 16:05:02 34 1165.5000 BATE 156728463367
20/03/2026 16:05:02 563 1165.5000 BATE 156728463368
20/03/2026 16:06:12 811 1164.5000 XLON E0QgBGEra5rc
20/03/2026 16:06:12 602 1164.5000 XLON E0QgBGEra5rh
20/03/2026 16:06:33 3,709 1164.0000 XLON E0QgBGEra6h9
20/03/2026 16:06:33 3,452 1164.0000 CHIX 2977838380147
20/03/2026 16:06:33 1,323 1164.0000 BATE 156728464244
20/03/2026 16:06:33 1,091 1164.0000 AQXE 170966
20/03/2026 16:08:20 150 1161.0000 BATE 156728465345
20/03/2026 16:08:27 150 1161.0000 BATE 156728465410
20/03/2026 16:08:27 150 1161.0000 BATE 156728465419
20/03/2026 16:08:29 393 1161.0000 CHIX 2977838381421
20/03/2026 16:08:29 150 1161.0000 BATE 156728465428
20/03/2026 16:08:29 150 1161.0000 BATE 156728465430
20/03/2026 16:08:33 150 1161.0000 BATE 156728465469
20/03/2026 16:08:41 246 1161.0000 BATE 156728465526
20/03/2026 16:08:47 3,406 1161.5000 XLON E0QgBGEraDJE
20/03/2026 16:08:47 3,169 1161.5000 CHIX 2977838381592
20/03/2026 16:08:47 1,002 1161.5000 CHIX 2977838381595
20/03/2026 16:08:47 44 1161.5000 BATE 156728465587
20/03/2026 16:08:47 1,171 1161.5000 BATE 156728465590
20/03/2026 16:09:09 105 1160.5000 BATE 156728465771
20/03/2026 16:09:11 800 1160.0000 XLON E0QgBGEraEN1
20/03/2026 16:09:11 133 1160.0000 XLON E0QgBGEraEN8
20/03/2026 16:09:11 115 1160.0000 XLON E0QgBGEraENC
20/03/2026 16:09:11 552 1160.0000 XLON E0QgBGEraENE
20/03/2026 16:09:11 685 1160.0000 XLON E0QgBGEraENG
20/03/2026 16:09:11 607 1160.0000 XLON E0QgBGEraENS
20/03/2026 16:09:11 309 1160.0000 CHIX 2977838381790
20/03/2026 16:09:11 309 1160.0000 CHIX 2977838381791
20/03/2026 16:09:11 309 1160.0000 CHIX 2977838381792
20/03/2026 16:09:11 309 1160.0000 CHIX 2977838381793
20/03/2026 16:09:11 172 1160.0000 CHIX 2977838381794
20/03/2026 16:09:11 137 1160.0000 CHIX 2977838381795
20/03/2026 16:09:11 137 1160.0000 CHIX 2977838381796
20/03/2026 16:09:11 3 1160.0000 CHIX 2977838381797
20/03/2026 16:09:11 169 1160.0000 CHIX 2977838381798
20/03/2026 16:09:11 3 1160.0000 CHIX 2977838381799
20/03/2026 16:09:11 306 1160.0000 CHIX 2977838381800
20/03/2026 16:09:11 3 1160.0000 CHIX 2977838381801
20/03/2026 16:09:11 306 1160.0000 CHIX 2977838381802
20/03/2026 16:09:11 220 1160.0000 CHIX 2977838381803
20/03/2026 16:09:11 184 1160.0000 CHIX 2977838381804
20/03/2026 16:09:11 118 1160.0000 BATE 156728465802
20/03/2026 16:09:11 118 1160.0000 BATE 156728465803
20/03/2026 16:09:11 118 1160.0000 BATE 156728465804
20/03/2026 16:09:11 2 1160.0000 BATE 156728465805
20/03/2026 16:09:11 118 1160.0000 BATE 156728465806
20/03/2026 16:09:11 118 1160.0000 BATE 156728465807
20/03/2026 16:09:11 118 1160.0000 BATE 156728465808
20/03/2026 16:09:11 118 1160.0000 BATE 156728465809
20/03/2026 16:09:11 118 1160.0000 BATE 156728465810
20/03/2026 16:09:11 85 1160.0000 BATE 156728465811
20/03/2026 16:09:11 100 1160.0000 AQXE 172902
20/03/2026 16:09:11 100 1160.0000 AQXE 172903
20/03/2026 16:09:11 100 1160.0000 AQXE 172904
20/03/2026 16:09:11 100 1160.0000 AQXE 172905
20/03/2026 16:09:11 67 1160.0000 AQXE 172906
20/03/2026 16:09:11 1 1160.0000 AQXE 172907
20/03/2026 16:09:11 32 1160.0000 AQXE 172908
20/03/2026 16:09:11 67 1160.0000 AQXE 172909
20/03/2026 16:09:11 100 1160.0000 AQXE 172910
20/03/2026 16:11:07 105 1160.0000 BATE 156728466688
20/03/2026 16:11:28 951 1160.5000 BATE 156728466959
20/03/2026 16:11:35 800 1160.5000 XLON E0QgBGEraJTW
20/03/2026 16:11:35 2 1160.5000 XLON E0QgBGEraJTY
20/03/2026 16:11:35 92 1160.5000 CHIX 2977838383019
20/03/2026 16:11:35 92 1160.5000 CHIX 2977838383020
20/03/2026 16:11:35 35 1160.5000 BATE 156728467010
20/03/2026 16:11:35 35 1160.5000 BATE 156728467011
20/03/2026 16:11:35 30 1160.5000 AQXE 174459
20/03/2026 16:11:52 2,326 1161.5000 XLON E0QgBGEraK9W
20/03/2026 16:11:52 2,165 1161.5000 CHIX 2977838383173
20/03/2026 16:11:52 830 1161.5000 BATE 156728467150
20/03/2026 16:11:52 685 1161.5000 AQXE 174644
20/03/2026 16:12:41 4,842 1161.5000 XLON E0QgBGEraM9U
20/03/2026 16:12:41 4,506 1161.5000 CHIX 2977838383569
20/03/2026 16:12:41 1,727 1161.5000 BATE 156728467565
20/03/2026 16:12:41 1,424 1161.5000 AQXE 175205
20/03/2026 16:12:48 806 1161.0000 XLON E0QgBGEraMTe
20/03/2026 16:12:48 1,339 1161.0000 XLON E0QgBGEraMTg
20/03/2026 16:12:48 328 1161.0000 XLON E0QgBGEraMTI
20/03/2026 16:12:48 806 1161.0000 XLON E0QgBGEraMTk
20/03/2026 16:12:48 1,339 1161.0000 XLON E0QgBGEraMTm
20/03/2026 16:12:48 478 1161.0000 XLON E0QgBGEraMTW
20/03/2026 16:12:48 1,390 1161.0000 XLON E0QgBGEraMTY
20/03/2026 16:14:30 97 1160.0000 BATE 156728468477
20/03/2026 16:15:01 3,891 1160.0000 XLON E0QgBGEraRHS
20/03/2026 16:15:01 3,621 1160.0000 CHIX 2977838384706
20/03/2026 16:15:01 1,388 1160.0000 BATE 156728468759
20/03/2026 16:15:01 1,145 1160.0000 AQXE 176820
20/03/2026 16:15:07 165 1159.5000 XLON E0QgBGEraRct
20/03/2026 16:15:07 800 1159.5000 XLON E0QgBGEraRYk
20/03/2026 16:15:07 269 1159.5000 CHIX 2977838384799
20/03/2026 16:15:07 102 1159.5000 BATE 156728468841
20/03/2026 16:15:07 102 1159.5000 BATE 156728468856
20/03/2026 16:15:53 800 1158.5000 XLON E0QgBGEraTX9
20/03/2026 16:15:53 356 1158.5000 XLON E0QgBGEraTXB
20/03/2026 16:15:53 641 1158.5000 XLON E0QgBGEraTXc
20/03/2026 16:15:53 800 1158.5000 XLON E0QgBGEraTXV
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385346
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385347
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385348
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385349
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385350
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385351
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385352
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385353
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385354
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385355
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385356
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385357
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385358
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385359
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385360
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385361
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385362
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385363
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385364
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385365
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385366
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385367
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385368
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385369
20/03/2026 16:15:53 36 1158.5000 CHIX 2977838385370
20/03/2026 16:15:53 32 1158.5000 CHIX 2977838385371
20/03/2026 16:15:53 14 1158.5000 BATE 156728469340
20/03/2026 16:17:06 652 1159.0000 XLON E0QgBGEraVyg
20/03/2026 16:17:06 2,017 1159.0000 XLON E0QgBGEraVyP
20/03/2026 16:17:06 2,483 1159.0000 CHIX 2977838385802
20/03/2026 16:17:06 785 1159.0000 CHIX 2977838385803
20/03/2026 16:17:06 952 1159.0000 BATE 156728469897
20/03/2026 16:17:26 883 1159.0000 BATE 156728470016
20/03/2026 16:17:41 432 1159.0000 XLON E0QgBGEraX5h
20/03/2026 16:17:41 301 1159.0000 XLON E0QgBGEraX6B
20/03/2026 16:17:41 1,064 1159.0000 XLON E0QgBGEraX6F
20/03/2026 16:17:41 1,995 1159.0000 XLON E0QgBGEraX7y
20/03/2026 16:17:41 3,529 1159.0000 CHIX 2977838386152
20/03/2026 16:17:41 470 1159.0000 BATE 156728470173
20/03/2026 16:17:41 561 1159.0000 AQXE 178831
20/03/2026 16:17:41 555 1159.0000 AQXE 178832
20/03/2026 16:18:08 1,349 1159.5000 BATE 156728470455
20/03/2026 16:18:30 3,356 1160.0000 XLON E0QgBGEraYjJ
20/03/2026 16:18:30 3,125 1160.0000 CHIX 2977838386518
20/03/2026 16:18:30 1,197 1160.0000 BATE 156728470607
20/03/2026 16:18:30 988 1160.0000 AQXE 179399
20/03/2026 16:18:41 800 1159.0000 XLON E0QgBGEraZN9
20/03/2026 16:18:41 325 1159.0000 CHIX 2977838386653
20/03/2026 16:18:41 102 1159.0000 CHIX 2977838386656
20/03/2026 16:18:41 223 1159.0000 CHIX 2977838386657
20/03/2026 16:18:41 82 1159.0000 CHIX 2977838386658
20/03/2026 16:18:41 305 1159.0000 CHIX 2977838386659
20/03/2026 16:19:27 613 1159.0000 BATE 156728471139
20/03/2026 16:19:30 591 1159.0000 XLON E0QgBGEraanD
20/03/2026 16:19:30 534 1159.0000 BATE 156728471184
20/03/2026 16:19:34 387 1159.0000 XLON E0QgBGEraas0
20/03/2026 16:19:34 18 1159.0000 BATE 156728471224
20/03/2026 16:19:51 329 1159.0000 XLON E0QgBGErabAQ
20/03/2026 16:19:51 530 1159.0000 BATE 156728471326
20/03/2026 16:20:04 3,189 1159.5000 XLON E0QgBGEraba2
20/03/2026 16:20:04 899 1159.5000 XLON E0QgBGEraba6
20/03/2026 16:20:04 300 1159.5000 XLON E0QgBGErabaF
20/03/2026 16:20:04 3,088 1159.5000 XLON E0QgBGErabaH
20/03/2026 16:20:04 1,097 1159.5000 XLON E0QgBGErabaJ
20/03/2026 16:20:04 199 1159.5000 XLON E0QgBGErabaS
20/03/2026 16:20:04 143 1159.5000 XLON E0QgBGErabaU
20/03/2026 16:20:04 2,326 1159.5000 XLON E0QgBGErabaW
20/03/2026 16:20:04 199 1159.5000 XLON E0QgBGErabZr
20/03/2026 16:20:04 3,154 1159.5000 CHIX 2977838387311
20/03/2026 16:20:04 366 1159.5000 CHIX 2977838387313
20/03/2026 16:20:04 386 1159.5000 CHIX 2977838387314
20/03/2026 16:20:04 452 1159.5000 CHIX 2977838387317
20/03/2026 16:20:04 1,194 1159.5000 BATE 156728471466
20/03/2026 16:20:04 15 1159.5000 BATE 156728471473
20/03/2026 16:20:04 997 1159.5000 AQXE 180882
20/03/2026 16:20:04 913 1159.5000 AQXE 180884
20/03/2026 16:21:18 125 1159.0000 XLON E0QgBGEraeQd
20/03/2026 16:21:18 678 1159.0000 XLON E0QgBGEraeQf
20/03/2026 16:21:18 437 1159.0000 XLON E0QgBGEraeQH
20/03/2026 16:21:18 488 1159.0000 XLON E0QgBGEraeQJ
20/03/2026 16:21:18 3,049 1159.0000 XLON E0QgBGEraeQL
20/03/2026 16:21:18 122 1159.0000 XLON E0QgBGEraeQq
20/03/2026 16:21:18 803 1159.0000 XLON E0QgBGEraeQs
20/03/2026 16:21:18 488 1159.0000 XLON E0QgBGEraeQV
20/03/2026 16:21:18 437 1159.0000 XLON E0QgBGEraeQX
20/03/2026 16:21:18 51 1159.0000 XLON E0QgBGEraeQZ
20/03/2026 16:21:18 925 1159.0000 XLON E0QgBGEraeR4
20/03/2026 16:21:18 925 1159.0000 XLON E0QgBGEraeR8
20/03/2026 16:21:18 465 1159.0000 XLON E0QgBGEraeRA
20/03/2026 16:21:18 128 1159.0000 XLON E0QgBGEraeRK
20/03/2026 16:21:18 797 1159.0000 XLON E0QgBGEraeSR
20/03/2026 16:21:18 925 1159.0000 XLON E0QgBGEraeSY
20/03/2026 16:21:18 115 1159.0000 CHIX 2977838388074
20/03/2026 16:21:18 746 1159.0000 CHIX 2977838388086
20/03/2026 16:21:18 746 1159.0000 CHIX 2977838388087
20/03/2026 16:21:18 115 1159.0000 CHIX 2977838388088
20/03/2026 16:21:18 631 1159.0000 CHIX 2977838388089
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388090
20/03/2026 16:21:18 689 1159.0000 CHIX 2977838388091
20/03/2026 16:21:18 172 1159.0000 CHIX 2977838388092
20/03/2026 16:21:18 682 1159.0000 CHIX 2977838388093
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388094
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388095
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388096
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388097
20/03/2026 16:21:18 854 1159.0000 CHIX 2977838388098
20/03/2026 16:21:18 7 1159.0000 CHIX 2977838388099
20/03/2026 16:21:18 854 1159.0000 CHIX 2977838388100
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388101
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388105
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388106
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388107
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388108
20/03/2026 16:21:18 861 1159.0000 CHIX 2977838388109
20/03/2026 16:21:18 330 1159.0000 BATE 156728472362
20/03/2026 16:21:18 330 1159.0000 BATE 156728472370
20/03/2026 16:21:18 1 1159.0000 BATE 156728472371
20/03/2026 16:21:18 329 1159.0000 BATE 156728472372
20/03/2026 16:21:18 1 1159.0000 BATE 156728472373
20/03/2026 16:21:18 329 1159.0000 BATE 156728472374
20/03/2026 16:21:18 1 1159.0000 BATE 156728472375
20/03/2026 16:21:18 329 1159.0000 BATE 156728472376
20/03/2026 16:21:18 330 1159.0000 BATE 156728472377
20/03/2026 16:21:18 330 1159.0000 BATE 156728472383
20/03/2026 16:21:18 36 1159.0000 BATE 156728472384
20/03/2026 16:21:18 273 1159.0000 AQXE 181818
20/03/2026 16:21:18 273 1159.0000 AQXE 181828
20/03/2026 16:21:41 298 1158.0000 CHIX 2977838388370
20/03/2026 16:21:41 114 1158.0000 BATE 156728472653
20/03/2026 16:21:51 239 1158.0000 BATE 156728472780
20/03/2026 16:21:52 147 1157.5000 BATE 156728472819
20/03/2026 16:21:53 413 1157.5000 CHIX 2977838388540
20/03/2026 16:21:53 10 1157.5000 BATE 156728472848
20/03/2026 16:21:53 157 1157.5000 BATE 156728472871
20/03/2026 16:21:54 800 1157.5000 XLON E0QgBGErag3X
20/03/2026 16:21:54 37 1157.5000 CHIX 2977838388604
20/03/2026 16:21:54 376 1157.5000 CHIX 2977838388621
20/03/2026 16:21:54 157 1157.5000 BATE 156728472890
20/03/2026 16:21:54 157 1157.5000 BATE 156728472912
20/03/2026 16:21:54 132 1157.5000 AQXE 182366
20/03/2026 16:22:11 131 1156.5000 BATE 156728473211
20/03/2026 16:22:13 46 1156.5000 BATE 156728473237
20/03/2026 16:22:13 85 1156.5000 BATE 156728473266
20/03/2026 16:23:20 800 1159.0000 XLON E0QgBGErakE4
20/03/2026 16:23:20 4,164 1159.0000 XLON E0QgBGErakE6
20/03/2026 16:23:20 800 1159.0000 XLON E0QgBGErakEA
20/03/2026 16:23:20 800 1159.0000 XLON E0QgBGErakEb
20/03/2026 16:23:20 235 1159.0000 XLON E0QgBGErakEC
20/03/2026 16:23:20 1,371 1159.0000 XLON E0QgBGErakEd
20/03/2026 16:23:20 800 1159.0000 XLON E0QgBGErakEI
20/03/2026 16:23:20 3,194 1159.0000 XLON E0QgBGErakEK
20/03/2026 16:23:20 800 1159.0000 XLON E0QgBGErakEU
20/03/2026 16:23:20 3,194 1159.0000 XLON E0QgBGErakEW
20/03/2026 16:23:20 296 1159.0000 XLON E0QgBGErakFh
20/03/2026 16:23:20 251 1159.0000 XLON E0QgBGErakFj
20/03/2026 16:23:20 1,964 1159.0000 XLON E0QgBGErakFl
20/03/2026 16:23:20 251 1159.0000 CHIX 2977838389712
20/03/2026 16:23:20 244 1159.0000 CHIX 2977838389713
20/03/2026 16:23:20 7 1159.0000 CHIX 2977838389714
20/03/2026 16:23:20 244 1159.0000 CHIX 2977838389715
20/03/2026 16:23:20 244 1159.0000 CHIX 2977838389716
20/03/2026 16:23:20 7 1159.0000 CHIX 2977838389717
20/03/2026 16:23:20 244 1159.0000 CHIX 2977838389718
20/03/2026 16:23:20 251 1159.0000 CHIX 2977838389719
20/03/2026 16:23:20 251 1159.0000 CHIX 2977838389724
20/03/2026 16:23:20 251 1159.0000 CHIX 2977838389725
20/03/2026 16:23:20 165 1159.0000 CHIX 2977838389726
20/03/2026 16:23:20 251 1159.0000 CHIX 2977838389732
20/03/2026 16:23:20 251 1159.0000 CHIX 2977838389734
20/03/2026 16:23:20 251 1159.0000 CHIX 2977838389735
20/03/2026 16:23:20 96 1159.0000 BATE 156728474096
20/03/2026 16:23:20 96 1159.0000 BATE 156728474099
20/03/2026 16:23:20 80 1159.0000 AQXE 183654
20/03/2026 16:23:20 913 1159.0000 AQXE 183655
20/03/2026 16:23:21 119 1159.0000 XLON E0QgBGErakKD
20/03/2026 16:23:21 23 1159.0000 CHIX 2977838389749
20/03/2026 16:23:21 96 1159.0000 BATE 156728474128
20/03/2026 16:23:22 681 1159.0000 XLON E0QgBGErakP8
20/03/2026 16:23:22 228 1159.0000 CHIX 2977838389765
20/03/2026 16:23:24 103 1158.5000 BATE 156728474162
20/03/2026 16:23:26 800 1158.5000 XLON E0QgBGErakdc
20/03/2026 16:23:26 800 1158.5000 XLON E0QgBGErakdo
20/03/2026 16:23:26 413 1158.5000 XLON E0QgBGErakdq
20/03/2026 16:24:38 39 1158.5000 BATE 156728474997
20/03/2026 16:24:47 729 1159.5000 XLON E0QgBGEranTc
20/03/2026 16:24:47 1,067 1159.5000 XLON E0QgBGEranTg
20/03/2026 16:24:47 1,395 1159.5000 XLON E0QgBGEranTr
20/03/2026 16:24:47 3,649 1159.5000 XLON E0QgBGEranTW
20/03/2026 16:24:47 1,390 1159.5000 XLON E0QgBGEranTY
20/03/2026 16:24:47 1,050 1159.5000 XLON E0QgBGEranUC
20/03/2026 16:24:47 1,215 1159.5000 CHIX 2977838390592
20/03/2026 16:24:47 809 1159.5000 CHIX 2977838390593
20/03/2026 16:24:47 5,636 1159.5000 CHIX 2977838390594
20/03/2026 16:24:47 1,371 1159.5000 CHIX 2977838390597
20/03/2026 16:24:47 626 1159.5000 BATE 156728475102
20/03/2026 16:24:47 2,310 1159.5000 BATE 156728475103
20/03/2026 16:24:52 100 1158.5000 BATE 156728475183
20/03/2026 16:25:30 138 1157.0000 BATE 156728475857
20/03/2026 16:25:30 144 1157.0000 BATE 156728475858
20/03/2026 16:25:30 169 1157.0000 BATE 156728475859
20/03/2026 16:25:58 422 1157.0000 BATE 156728476310
20/03/2026 16:26:02 441 1157.0000 BATE 156728476367
20/03/2026 16:26:06 300 1157.0000 XLON E0QgBGErarbi
20/03/2026 16:26:06 97 1157.0000 XLON E0QgBGErareU
20/03/2026 16:26:06 323 1157.0000 BATE 156728476457
20/03/2026 16:26:06 12 1157.0000 BATE 156728476484
20/03/2026 16:26:06 101 1157.0000 BATE 156728476489
20/03/2026 16:26:06 298 1157.0000 BATE 156728476512
20/03/2026 16:26:11 164 1157.0000 XLON E0QgBGErarvy
20/03/2026 16:26:11 2,798 1157.0000 XLON E0QgBGErarw0
20/03/2026 16:26:11 2,078 1157.0000 XLON E0QgBGErarw8
20/03/2026 16:26:11 1,389 1157.0000 XLON E0QgBGErarwO
20/03/2026 16:26:11 1,970 1157.0000 XLON E0QgBGEraryz
20/03/2026 16:26:11 1,725 1157.0000 XLON E0QgBGErarz1
20/03/2026 16:26:11 353 1157.0000 XLON E0QgBGErarz5
20/03/2026 16:26:11 840 1157.0000 XLON E0QgBGErarz9
20/03/2026 16:26:11 65 1157.0000 XLON E0QgBGErarza
20/03/2026 16:26:11 2,174 1157.0000 XLON E0QgBGErarzB
20/03/2026 16:26:11 920 1157.0000 XLON E0QgBGErarzc
20/03/2026 16:26:11 615 1157.0000 XLON E0QgBGEras0J
20/03/2026 16:26:11 1,609 1157.0000 XLON E0QgBGEras0L
20/03/2026 16:26:11 3,127 1157.0000 CHIX 2977838391816
20/03/2026 16:26:11 332 1157.0000 CHIX 2977838391822
20/03/2026 16:26:11 1,601 1157.0000 CHIX 2977838391830
20/03/2026 16:26:11 3,127 1157.0000 CHIX 2977838391834
20/03/2026 16:26:11 1,933 1157.0000 CHIX 2977838391835
20/03/2026 16:26:11 781 1157.0000 CHIX 2977838391836
20/03/2026 16:26:11 1,498 1157.0000 CHIX 2977838391846
20/03/2026 16:26:11 342 1157.0000 BATE 156728476580
20/03/2026 16:26:11 1,198 1157.0000 BATE 156728476582
20/03/2026 16:26:11 741 1157.0000 BATE 156728476599
20/03/2026 16:26:11 11 1157.0000 BATE 156728476600
20/03/2026 16:26:11 563 1157.0000 BATE 156728476601
20/03/2026 16:26:11 988 1157.0000 AQXE 190185
20/03/2026 16:26:11 611 1157.0000 AQXE 190187
20/03/2026 16:26:11 474 1157.0000 AQXE 190192
20/03/2026 16:26:47 624 1157.0000 BATE 156728476932
20/03/2026 16:26:48 299 1157.0000 BATE 156728476956
20/03/2026 16:26:50 653 1157.0000 BATE 156728477009
20/03/2026 16:27:02 400 1157.0000 BATE 156728477175
20/03/2026 16:27:20 140 1157.5000 BATE 156728477399
20/03/2026 16:27:21 108 1157.5000 XLON E0QgBGErausx
20/03/2026 16:27:21 301 1157.5000 XLON E0QgBGErautI
20/03/2026 16:27:21 651 1157.5000 BATE 156728477418
20/03/2026 16:27:23 551 1157.5000 BATE 156728477459
20/03/2026 16:27:54 87 1158.0000 BATE 156728477786
20/03/2026 16:27:54 999 1158.0000 BATE 156728477802
20/03/2026 16:27:55 4,010 1158.0000 XLON E0QgBGErawBj
20/03/2026 16:27:55 873 1158.0000 XLON E0QgBGErawBt
20/03/2026 16:27:55 65 1158.0000 XLON E0QgBGErawBz
20/03/2026 16:27:55 800 1158.0000 XLON E0QgBGErawC1
20/03/2026 16:27:55 800 1158.0000 XLON E0QgBGErawC5
20/03/2026 16:27:55 2,459 1158.0000 XLON E0QgBGErawC7
20/03/2026 16:27:55 1,551 1158.0000 XLON E0QgBGErawCI
20/03/2026 16:27:55 938 1158.0000 XLON E0QgBGErawCM
20/03/2026 16:27:55 234 1158.0000 XLON E0QgBGErawCO
20/03/2026 16:27:55 217 1158.0000 XLON E0QgBGErawCQ
20/03/2026 16:27:55 3,733 1158.0000 CHIX 2977838393076
20/03/2026 16:27:55 117 1158.0000 CHIX 2977838393079
20/03/2026 16:27:55 65 1158.0000 CHIX 2977838393081
20/03/2026 16:27:55 345 1158.0000 BATE 156728477831
20/03/2026 16:27:55 45 1158.0000 BATE 156728477834
20/03/2026 16:27:55 25 1158.0000 BATE 156728477836
20/03/2026 16:27:55 215 1158.0000 BATE 156728477848
20/03/2026 16:27:57 3,228 1158.0000 XLON E0QgBGErawJz
20/03/2026 16:27:57 1,000 1158.0000 XLON E0QgBGErawK1
20/03/2026 16:27:57 609 1158.0000 XLON E0QgBGErawK5
20/03/2026 16:27:57 3,733 1158.0000 CHIX 2977838393119
20/03/2026 16:27:57 143 1158.0000 CHIX 2977838393120
20/03/2026 16:27:58 1,964 1158.0000 XLON E0QgBGErawLh
20/03/2026 16:27:58 17 1158.0000 CHIX 2977838393128
20/03/2026 16:27:58 17 1158.0000 CHIX 2977838393129
20/03/2026 16:27:58 16 1158.0000 BATE 156728477884
20/03/2026 16:28:00 5,506 1158.0000 XLON E0QgBGErawS7
20/03/2026 16:28:00 2,589 1158.0000 XLON E0QgBGErawS9
20/03/2026 16:28:00 5,126 1158.0000 CHIX 2977838393168
20/03/2026 16:28:00 2,410 1158.0000 CHIX 2977838393169
20/03/2026 16:28:00 759 1158.0000 CHIX 2977838393170
20/03/2026 16:28:00 761 1158.0000 BATE 156728477907
20/03/2026 16:28:00 683 1158.0000 BATE 156728477937
20/03/2026 16:28:00 520 1158.0000 BATE 156728477948
20/03/2026 16:28:00 923 1158.0000 BATE 156728477949
20/03/2026 16:28:00 1,620 1158.0000 AQXE 191805
20/03/2026 16:28:00 762 1158.0000 AQXE 191806
20/03/2026 16:28:07 147 1157.0000 BATE 156728478085
20/03/2026 16:28:07 119 1157.0000 BATE 156728478086
20/03/2026 16:28:39 989 1156.5000 BATE 156728478539
20/03/2026 16:28:43 2,520 1156.5000 XLON E0QgBGErayhP
20/03/2026 16:28:44 252 1156.5000 XLON E0QgBGEraylT
20/03/2026 16:28:44 418 1156.5000 CHIX 2977838393944
20/03/2026 16:28:45 396 1156.5000 BATE 156728478708
20/03/2026 16:28:52 1,154 1156.5000 XLON E0QgBGErazCm
20/03/2026 16:28:55 800 1156.5000 XLON E0QgBGErazJF
20/03/2026 16:28:55 800 1156.5000 XLON E0QgBGErazJJ
20/03/2026 16:28:55 2,750 1156.5000 XLON E0QgBGErazJL
20/03/2026 16:28:55 51 1156.5000 CHIX 2977838394119
20/03/2026 16:28:55 1,047 1156.5000 CHIX 2977838394120
20/03/2026 16:28:55 19 1156.5000 BATE 156728478857
20/03/2026 16:29:00 208 1156.5000 XLON E0QgBGErazfk
20/03/2026 16:29:01 592 1156.5000 XLON E0QgBGErazk9
20/03/2026 16:29:01 800 1156.5000 XLON E0QgBGErazkI
20/03/2026 16:29:01 742 1156.5000 XLON E0QgBGErazkQ
20/03/2026 16:29:01 58 1156.5000 XLON E0QgBGErazkT
20/03/2026 16:29:01 234 1156.5000 XLON E0QgBGErazkV
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394233
20/03/2026 16:29:01 382 1156.5000 CHIX 2977838394234
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394236
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394237
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394238
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394239
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394240
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394241
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394242
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394243
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394244
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394245
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394246
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394247
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394248
20/03/2026 16:29:01 42 1156.5000 CHIX 2977838394249
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394250
20/03/2026 16:29:01 51 1156.5000 CHIX 2977838394251
20/03/2026 16:29:01 19 1156.5000 BATE 156728478974
20/03/2026 16:29:01 19 1156.5000 BATE 156728478976
20/03/2026 16:29:01 19 1156.5000 BATE 156728478977
20/03/2026 16:29:01 19 1156.5000 BATE 156728478978
20/03/2026 16:29:01 19 1156.5000 BATE 156728478979
20/03/2026 16:29:01 19 1156.5000 BATE 156728478980
20/03/2026 16:29:01 19 1156.5000 BATE 156728478981
20/03/2026 16:29:01 5 1156.5000 BATE 156728478982
20/03/2026 16:29:01 17 1156.5000 AQXE 193020
20/03/2026 16:29:01 767 1156.5000 AQXE 193022
20/03/2026 16:29:01 1,037 1156.5000 AQXE 193023
20/03/2026 16:29:01 647 1156.5000 AQXE 193024
20/03/2026 16:29:01 712 1156.5000 AQXE 193025
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFLQXLZBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement