REG - Rolls-Royce Holdings - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM4796Wa&default-theme=true
RNS Number : 4796W Rolls-Royce Holdings plc 13 March 2026
13 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 12 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 331,267 228,056 73,859 72,990
Highest price paid per Ordinary Share (p): 1,326.5000 1,320.0000 1,320.5000 1,321.0000
Lowest price paid per Ordinary Share (p): 1,255.0000 1,255.0000 1,255.0000 1,255.0000
Volume weighted average price paid per Ordinary Share (p): 1,283.4300 1,284.9000 1,280.5300 1,283.4700
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,417,133,998 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,417,133,998 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
10,702,623 Ordinary Shares in aggregate at a weighted average price of 1293.12
pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZJH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
12/03/2026 08:00:17 1,652 1302.0000 XLON E0QaNaNR7CrS
12/03/2026 08:00:17 1,583 1302.0000 XLON E0QaNaNR7CrU
12/03/2026 08:00:29 871 1306.0000 XLON E0QaNaNR7Ezs
12/03/2026 08:00:29 1,068 1306.0000 XLON E0QaNaNR7F0Y
12/03/2026 08:01:07 1,031 1307.5000 XLON E0QaNaNR7I86
12/03/2026 08:02:33 1,057 1305.0000 CHIX 2977838244025
12/03/2026 08:03:54 987 1308.0000 XLON E0QaNaNR7Ook
12/03/2026 08:05:09 999 1305.5000 XLON E0QaNaNR7Rsf
12/03/2026 08:06:20 1,187 1307.5000 CHIX 2977838245370
12/03/2026 08:07:12 167 1308.5000 AQXE 3378
12/03/2026 08:07:19 1,116 1309.0000 AQXE 3438
12/03/2026 08:07:35 1,069 1308.0000 XLON E0QaNaNR7Ylr
12/03/2026 08:08:41 798 1306.5000 XLON E0QaNaNR7bge
12/03/2026 08:08:41 743 1306.5000 CHIX 2977838246317
12/03/2026 08:08:41 284 1306.5000 BATE 156728338554
12/03/2026 08:08:41 235 1306.5000 AQXE 4341
12/03/2026 08:09:57 40 1307.5000 BATE 156728338894
12/03/2026 08:10:03 987 1307.5000 BATE 156728338933
12/03/2026 08:10:16 988 1305.5000 XLON E0QaNaNR7fLb
12/03/2026 08:11:19 515 1306.0000 XLON E0QaNaNR7hdT
12/03/2026 08:11:19 285 1306.0000 XLON E0QaNaNR7hdV
12/03/2026 08:11:19 100 1306.0000 XLON E0QaNaNR7hdX
12/03/2026 08:11:19 699 1306.0000 XLON E0QaNaNR7he4
12/03/2026 08:11:19 880 1306.0000 XLON E0QaNaNR7heJ
12/03/2026 08:11:19 602 1306.0000 XLON E0QaNaNR7heX
12/03/2026 08:11:19 47 1306.0000 CHIX 2977838247269
12/03/2026 08:12:09 1,141 1306.0000 CHIX 2977838247533
12/03/2026 08:13:51 832 1306.5000 XLON E0QaNaNR7mTJ
12/03/2026 08:13:51 775 1306.5000 CHIX 2977838247934
12/03/2026 08:13:51 296 1306.5000 BATE 156728339845
12/03/2026 08:13:51 245 1306.5000 AQXE 6849
12/03/2026 08:13:53 999 1306.0000 XLON E0QaNaNR7map
12/03/2026 08:15:32 1,106 1308.0000 CHIX 2977838248475
12/03/2026 08:16:24 581 1304.5000 CHIX 2977838248824
12/03/2026 08:16:24 514 1304.5000 CHIX 2977838248825
12/03/2026 08:17:54 1,300 1307.0000 XLON E0QaNaNR7wKT
12/03/2026 08:17:54 1,301 1307.0000 CHIX 2977838249219
12/03/2026 08:17:54 1,156 1307.5000 CHIX 2977838249214
12/03/2026 08:17:57 844 1306.0000 CHIX 2977838249264
12/03/2026 08:18:40 377 1304.5000 XLON E0QaNaNR7y8A
12/03/2026 08:20:30 1,094 1305.5000 XLON E0QaNaNR81VT
12/03/2026 08:21:09 1,062 1304.5000 CHIX 2977838250042
12/03/2026 08:21:09 1,126 1305.0000 XLON E0QaNaNR82O6
12/03/2026 08:23:22 1,141 1308.0000 CHIX 2977838250539
12/03/2026 08:24:13 1,052 1307.5000 CHIX 2977838250819
12/03/2026 08:24:56 1,235 1307.0000 XLON E0QaNaNR87vR
12/03/2026 08:25:48 1,000 1305.0000 CHIX 2977838251220
12/03/2026 08:25:48 166 1305.0000 CHIX 2977838251221
12/03/2026 08:26:53 1,126 1303.0000 CHIX 2977838251478
12/03/2026 08:26:53 1,120 1303.0000 CHIX 2977838251482
12/03/2026 08:26:53 1,116 1303.5000 CHIX 2977838251473
12/03/2026 08:29:50 1,177 1303.5000 CHIX 2977838252179
12/03/2026 08:30:56 1,222 1304.5000 XLON E0QaNaNR8HU6
12/03/2026 08:32:01 225 1308.5000 CHIX 2977838252885
12/03/2026 08:32:01 1,083 1308.5000 CHIX 2977838252886
12/03/2026 08:33:13 286 1308.0000 XLON E0QaNaNR8KbF
12/03/2026 08:33:13 487 1308.0000 XLON E0QaNaNR8KbH
12/03/2026 08:33:13 364 1308.0000 AQXE 14131
12/03/2026 08:33:52 672 1307.5000 AQXE 14314
12/03/2026 08:34:54 1,054 1307.0000 CHIX 2977838253491
12/03/2026 08:35:43 1,014 1306.5000 XLON E0QaNaNR8O3z
12/03/2026 08:35:43 1,003 1306.5000 XLON E0QaNaNR8O41
12/03/2026 08:37:24 1,112 1307.0000 CHIX 2977838254078
12/03/2026 08:38:20 1,168 1306.5000 XLON E0QaNaNR8RR4
12/03/2026 08:39:38 1,184 1305.5000 CHIX 2977838254625
12/03/2026 08:40:59 719 1305.5000 XLON E0QaNaNR8Uk7
12/03/2026 08:41:10 473 1305.5000 XLON E0QaNaNR8Uun
12/03/2026 08:41:36 1,055 1304.5000 AQXE 16449
12/03/2026 08:42:27 1,007 1305.5000 AQXE 16650
12/03/2026 08:43:28 1,100 1305.5000 CHIX 2977838255648
12/03/2026 08:43:28 1,152 1306.0000 XLON E0QaNaNR8Y0b
12/03/2026 08:46:03 679 1307.0000 CHIX 2977838256263
12/03/2026 08:47:03 269 1307.0000 CHIX 2977838256469
12/03/2026 08:47:21 657 1307.5000 CHIX 2977838256541
12/03/2026 08:47:26 1,086 1307.5000 XLON E0QaNaNR8cvq
12/03/2026 08:47:26 353 1307.5000 CHIX 2977838256546
12/03/2026 08:47:26 387 1307.5000 BATE 156728347514
12/03/2026 08:47:26 320 1307.5000 AQXE 17951
12/03/2026 08:49:42 1,384 1310.0000 XLON E0QaNaNR8g0J
12/03/2026 09:00:37 800 1309.5000 XLON E0QaNaNR8tY5
12/03/2026 09:00:37 491 1309.5000 XLON E0QaNaNR8tYC
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259707
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259708
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259709
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259710
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259711
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259712
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259713
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259714
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259715
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259716
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259717
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259718
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259719
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259720
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259721
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259722
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259723
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259724
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259725
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259726
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259727
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259728
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259729
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259730
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259731
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259732
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259733
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259734
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259735
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259736
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259737
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259738
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259739
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259740
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259741
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259742
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259743
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259744
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259745
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259746
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259747
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259748
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259749
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259750
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259751
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259752
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259753
12/03/2026 09:00:37 25 1309.5000 CHIX 2977838259754
12/03/2026 09:00:37 3 1309.5000 CHIX 2977838259755
12/03/2026 09:00:37 224 1309.5000 BATE 156728350402
12/03/2026 09:00:38 316 1309.5000 XLON E0QaNaNR8taG
12/03/2026 09:00:38 844 1309.5000 XLON E0QaNaNR8tZz
12/03/2026 09:04:53 240 1305.5000 BATE 156728351410
12/03/2026 09:06:35 1,702 1307.5000 XLON E0QaNaNR91gu
12/03/2026 09:08:24 678 1309.0000 XLON E0QaNaNR93fb
12/03/2026 09:08:24 631 1309.0000 CHIX 2977838261460
12/03/2026 09:08:24 200 1309.0000 CHIX 2977838261462
12/03/2026 09:08:24 241 1309.0000 BATE 156728352006
12/03/2026 09:08:43 764 1308.5000 XLON E0QaNaNR93vk
12/03/2026 09:10:00 1,223 1308.5000 CHIX 2977838261803
12/03/2026 09:12:00 1,266 1309.0000 XLON E0QaNaNR97n3
12/03/2026 09:12:00 1,177 1309.0000 CHIX 2977838262164
12/03/2026 09:12:00 451 1309.0000 CHIX 2977838262165
12/03/2026 09:15:31 1,624 1308.0000 XLON E0QaNaNR9CUP
12/03/2026 09:17:40 13 1310.0000 BATE 156728354175
12/03/2026 09:20:34 800 1310.0000 XLON E0QaNaNR9IpH
12/03/2026 09:20:34 344 1310.0000 XLON E0QaNaNR9IpP
12/03/2026 09:20:34 252 1310.0000 XLON E0QaNaNR9IpZ
12/03/2026 09:20:34 56 1310.0000 XLON E0QaNaNR9Iq3
12/03/2026 09:20:34 35 1310.0000 CHIX 2977838264188
12/03/2026 09:20:34 35 1310.0000 CHIX 2977838264190
12/03/2026 09:20:34 35 1310.0000 CHIX 2977838264191
12/03/2026 09:20:34 13 1310.0000 BATE 156728354884
12/03/2026 09:20:34 1 1310.0000 BATE 156728354885
12/03/2026 09:20:34 12 1310.0000 AQXE 26647
12/03/2026 09:20:34 441 1310.0000 AQXE 26648
12/03/2026 09:23:34 1,211 1308.5000 CHIX 2977838264735
12/03/2026 09:23:34 326 1308.5000 CHIX 2977838264736
12/03/2026 09:23:34 1,560 1309.0000 XLON E0QaNaNR9Lch
12/03/2026 09:29:03 1,286 1311.0000 XLON E0QaNaNR9SPi
12/03/2026 09:31:46 1,366 1313.0000 CHIX 2977838266540
12/03/2026 09:32:05 342 1312.0000 BATE 156728357389
12/03/2026 09:35:19 1,189 1312.5000 XLON E0QaNaNR9ZMm
12/03/2026 09:35:19 1,123 1312.5000 XLON E0QaNaNR9ZMs
12/03/2026 09:35:19 1,457 1312.5000 CHIX 2977838267134
12/03/2026 09:35:19 194 1312.5000 BATE 156728357891
12/03/2026 09:35:19 230 1312.5000 BATE 156728357892
12/03/2026 09:41:32 1,103 1317.5000 XLON E0QaNaNR9frB
12/03/2026 09:42:30 1,023 1320.0000 XLON E0QaNaNR9gxu
12/03/2026 09:43:27 1,466 1319.5000 CHIX 2977838268428
12/03/2026 09:45:09 1,085 1321.0000 XLON E0QaNaNR9jGU
12/03/2026 09:45:09 1,054 1321.0000 AQXE 32103
12/03/2026 09:49:37 728 1320.0000 XLON E0QaNaNR9mzZ
12/03/2026 09:49:37 270 1320.0000 CHIX 2977838269569
12/03/2026 09:49:37 408 1320.0000 CHIX 2977838269570
12/03/2026 09:49:37 259 1320.0000 BATE 156728360407
12/03/2026 09:50:28 715 1320.0000 XLON E0QaNaNR9nrt
12/03/2026 09:50:28 665 1320.0000 CHIX 2977838269830
12/03/2026 09:50:28 255 1320.0000 BATE 156728360646
12/03/2026 09:50:28 211 1320.0000 AQXE 33290
12/03/2026 09:52:34 1,439 1320.0000 CHIX 2977838270195
12/03/2026 09:55:07 588 1319.0000 CHIX 2977838270553
12/03/2026 09:55:55 1,010 1319.5000 XLON E0QaNaNR9sEa
12/03/2026 09:55:55 42 1319.5000 CHIX 2977838270731
12/03/2026 09:55:55 899 1319.5000 CHIX 2977838270732
12/03/2026 09:55:55 360 1319.5000 BATE 156728361530
12/03/2026 09:55:55 298 1319.5000 AQXE 34582
12/03/2026 09:58:45 1,048 1319.0000 XLON E0QaNaNR9u3Z
12/03/2026 10:01:16 593 1317.0000 CHIX 2977838271569
12/03/2026 10:01:29 531 1316.5000 XLON E0QaNaNR9wMb
12/03/2026 10:01:29 481 1316.5000 CHIX 2977838271613
12/03/2026 10:02:03 1,243 1315.5000 XLON E0QaNaNR9wyV
12/03/2026 10:05:19 1,056 1314.5000 XLON E0QaNaNR9zjS
12/03/2026 10:05:19 504 1314.5000 CHIX 2977838272216
12/03/2026 10:05:19 479 1314.5000 CHIX 2977838272217
12/03/2026 10:05:19 376 1314.5000 BATE 156728363096
12/03/2026 10:05:19 311 1314.5000 AQXE 36734
12/03/2026 10:06:58 1,420 1314.5000 XLON E0QaNaNRA18O
12/03/2026 10:06:58 1,605 1315.0000 XLON E0QaNaNRA179
12/03/2026 10:12:46 213 1313.0000 XLON E0QaNaNRA6QB
12/03/2026 10:12:46 461 1313.0000 XLON E0QaNaNRA6QF
12/03/2026 10:12:46 628 1313.0000 CHIX 2977838273659
12/03/2026 10:12:46 240 1313.0000 BATE 156728364520
12/03/2026 10:12:46 199 1313.0000 AQXE 38317
12/03/2026 10:12:46 1,726 1313.5000 XLON E0QaNaNRA6Of
12/03/2026 10:17:01 1,146 1313.5000 XLON E0QaNaNRA9ph
12/03/2026 10:17:01 326 1313.5000 XLON E0QaNaNRA9pp
12/03/2026 10:17:01 800 1313.5000 XLON E0QaNaNRA9pP
12/03/2026 10:17:01 483 1313.5000 XLON E0QaNaNRA9pt
12/03/2026 10:17:01 35 1313.5000 XLON E0QaNaNRA9pT
12/03/2026 10:17:01 203 1313.5000 CHIX 2977838274316
12/03/2026 10:19:40 1,488 1311.0000 CHIX 2977838274800
12/03/2026 10:19:40 1,530 1311.5000 BATE 156728365795
12/03/2026 10:24:52 1,501 1318.5000 CHIX 2977838275779
12/03/2026 10:24:52 1,374 1318.5000 AQXE 40578
12/03/2026 10:24:52 131 1318.5000 AQXE 40579
12/03/2026 10:29:29 475 1316.0000 BATE 156728367515
12/03/2026 10:29:29 580 1316.0000 BATE 156728367517
12/03/2026 10:30:33 1,302 1317.0000 AQXE 42287
12/03/2026 10:32:26 593 1315.5000 CHIX 2977838277777
12/03/2026 10:33:17 215 1320.0000 CHIX 2977838277974
12/03/2026 10:33:17 373 1320.0000 AQXE 42854
12/03/2026 10:33:23 598 1319.5000 CHIX 2977838277990
12/03/2026 10:35:02 630 1320.5000 BATE 156728369135
12/03/2026 10:35:02 575 1320.5000 BATE 156728369136
12/03/2026 10:36:03 631 1320.0000 AQXE 43298
12/03/2026 10:37:03 576 1320.0000 CHIX 2977838278514
12/03/2026 10:37:03 457 1320.0000 CHIX 2977838278515
12/03/2026 10:38:10 499 1320.0000 CHIX 2977838278645
12/03/2026 10:38:10 174 1320.0000 CHIX 2977838278646
12/03/2026 10:38:10 402 1320.0000 CHIX 2977838278647
12/03/2026 10:39:17 998 1319.5000 AQXE 43877
12/03/2026 10:39:17 1,073 1319.5000 AQXE 43878
12/03/2026 10:45:39 1,109 1315.5000 XLON E0QaNaNRAbsD
12/03/2026 10:48:52 626 1316.5000 XLON E0QaNaNRAe9p
12/03/2026 10:48:52 563 1316.5000 XLON E0QaNaNRAe9r
12/03/2026 10:53:58 1,067 1313.5000 CHIX 2977838281242
12/03/2026 10:57:30 1,006 1313.5000 AQXE 47754
12/03/2026 10:59:01 1,017 1313.0000 CHIX 2977838282153
12/03/2026 11:02:36 1,024 1310.5000 XLON E0QaNaNRApSC
12/03/2026 11:07:07 1,113 1308.5000 XLON E0QaNaNRAtLe
12/03/2026 11:12:08 1,062 1307.0000 CHIX 2977838284180
12/03/2026 11:14:36 1,261 1309.0000 CHIX 2977838284489
12/03/2026 11:18:18 1,150 1316.5000 XLON E0QaNaNRB2IR
12/03/2026 11:23:30 1,000 1317.0000 XLON E0QaNaNRB6Um
12/03/2026 11:27:24 1,195 1316.0000 XLON E0QaNaNRB9qs
12/03/2026 11:33:45 131 1320.0000 XLON E0QaNaNRBGgC
12/03/2026 11:34:38 1,106 1322.0000 XLON E0QaNaNRBHYZ
12/03/2026 11:37:35 1,409 1322.5000 XLON E0QaNaNRBJNB
12/03/2026 11:42:18 223 1324.0000 XLON E0QaNaNRBMk9
12/03/2026 11:42:18 782 1324.0000 XLON E0QaNaNRBMkH
12/03/2026 11:46:57 1,156 1326.5000 XLON E0QaNaNRBQHx
12/03/2026 12:07:41 216 1314.5000 XLON E0QaNaNRBjRe
12/03/2026 12:12:48 1,139 1315.0000 AQXE 64547
12/03/2026 12:29:02 1,484 1313.5000 CHIX 2977838297670
12/03/2026 12:37:21 1,010 1310.0000 XLON E0QaNaNRC9sE
12/03/2026 12:58:08 1,053 1309.5000 XLON E0QaNaNRCU3Q
12/03/2026 13:05:40 1,124 1313.0000 CHIX 2977838304963
12/03/2026 13:08:21 505 1312.0000 CHIX 2977838305299
12/03/2026 13:09:22 1,150 1312.0000 BATE 156728395143
12/03/2026 13:09:22 74 1312.0000 BATE 156728395144
12/03/2026 13:10:12 646 1311.0000 CHIX 2977838305640
12/03/2026 13:12:51 1,001 1310.0000 BATE 156728395772
12/03/2026 13:12:51 1,018 1310.5000 XLON E0QaNaNRCi0T
12/03/2026 13:14:51 1,061 1310.0000 AQXE 78963
12/03/2026 13:14:51 1,094 1310.5000 CHIX 2977838306680
12/03/2026 13:15:56 1,107 1306.0000 XLON E0QaNaNRCmfD
12/03/2026 13:20:50 1,084 1307.0000 XLON E0QaNaNRCwHG
12/03/2026 13:21:05 969 1306.0000 CHIX 2977838308538
12/03/2026 13:21:05 83 1306.0000 CHIX 2977838308539
12/03/2026 13:21:05 998 1306.0000 BATE 156728397955
12/03/2026 13:26:26 263 1309.5000 CHIX 2977838309971
12/03/2026 13:26:26 908 1309.5000 CHIX 2977838309972
12/03/2026 13:27:19 1,125 1308.0000 CHIX 2977838310181
12/03/2026 13:28:37 1,119 1306.0000 CHIX 2977838310471
12/03/2026 13:30:39 1,148 1306.0000 XLON E0QaNaNRDEHv
12/03/2026 13:31:19 1,214 1306.0000 CHIX 2977838311906
12/03/2026 13:32:00 1,040 1303.0000 XLON E0QaNaNRDJ7Q
12/03/2026 13:32:00 1,089 1303.0000 AQXE 86937
12/03/2026 13:32:16 1,268 1302.5000 XLON E0QaNaNRDKe1
12/03/2026 13:35:39 353 1304.0000 XLON E0QaNaNRDTcC
12/03/2026 13:35:39 653 1304.0000 XLON E0QaNaNRDTcE
12/03/2026 13:35:40 1,038 1303.5000 XLON E0QaNaNRDTee
12/03/2026 13:37:20 1,165 1303.0000 CHIX 2977838315078
12/03/2026 13:38:39 1,311 1305.0000 CHIX 2977838315506
12/03/2026 13:38:53 148 1304.0000 XLON E0QaNaNRDbkg
12/03/2026 13:38:53 6 1304.0000 XLON E0QaNaNRDbki
12/03/2026 13:38:53 652 1304.0000 XLON E0QaNaNRDbkZ
12/03/2026 13:38:53 85 1304.0000 CHIX 2977838315574
12/03/2026 13:38:53 33 1304.0000 CHIX 2977838315575
12/03/2026 13:38:53 32 1304.0000 BATE 156728403580
12/03/2026 13:39:03 1,307 1304.0000 BATE 156728403636
12/03/2026 13:40:04 1,012 1301.5000 AQXE 91369
12/03/2026 13:41:32 993 1300.5000 CHIX 2977838316950
12/03/2026 13:41:32 1,046 1300.5000 BATE 156728404740
12/03/2026 13:45:00 1,001 1292.5000 XLON E0QaNaNRDvsk
12/03/2026 13:45:01 1,076 1291.5000 XLON E0QaNaNRDw8U
12/03/2026 13:46:54 1,004 1289.0000 XLON E0QaNaNRE0HC
12/03/2026 13:46:57 1,014 1288.0000 XLON E0QaNaNRE0Qh
12/03/2026 13:46:57 1,035 1288.0000 CHIX 2977838318861
12/03/2026 13:49:37 200 1287.0000 CHIX 2977838320019
12/03/2026 13:49:37 929 1287.0000 CHIX 2977838320020
12/03/2026 13:50:32 1,015 1289.5000 CHIX 2977838320459
12/03/2026 13:51:40 1,266 1288.0000 CHIX 2977838320907
12/03/2026 13:52:22 1,113 1288.0000 CHIX 2977838321167
12/03/2026 13:52:22 193 1288.0000 CHIX 2977838321168
12/03/2026 13:52:53 1,033 1285.5000 BATE 156728408675
12/03/2026 13:54:50 1,070 1281.5000 XLON E0QaNaNRELPo
12/03/2026 13:54:50 1,044 1281.5000 CHIX 2977838321829
12/03/2026 13:58:18 1,011 1279.0000 XLON E0QaNaNRETlp
12/03/2026 13:58:20 1,029 1278.5000 CHIX 2977838323255
12/03/2026 13:59:28 1,037 1274.0000 BATE 156728410798
12/03/2026 13:59:28 1,028 1274.0000 AQXE 101984
12/03/2026 14:01:04 1,013 1275.5000 CHIX 2977838324562
12/03/2026 14:03:47 1,024 1282.5000 XLON E0QaNaNRElHi
12/03/2026 14:05:09 1,008 1282.5000 CHIX 2977838325719
12/03/2026 14:06:16 1,116 1284.0000 CHIX 2977838326008
12/03/2026 14:06:47 1,010 1282.5000 XLON E0QaNaNREsXI
12/03/2026 14:06:47 67 1282.5000 XLON E0QaNaNREsYk
12/03/2026 14:06:47 1,080 1282.5000 CHIX 2977838326137
12/03/2026 14:08:14 594 1283.5000 CHIX 2977838326728
12/03/2026 14:10:39 697 1285.5000 AQXE 107644
12/03/2026 14:10:39 326 1285.5000 AQXE 107645
12/03/2026 14:10:56 1,177 1283.0000 BATE 156728414557
12/03/2026 14:10:56 1,057 1283.5000 CHIX 2977838327485
12/03/2026 14:13:43 1,061 1286.0000 AQXE 108946
12/03/2026 14:15:19 1,050 1288.0000 CHIX 2977838328946
12/03/2026 14:16:09 1,133 1285.0000 BATE 156728416285
12/03/2026 14:16:09 1,134 1286.0000 AQXE 110089
12/03/2026 14:17:06 1,061 1284.0000 CHIX 2977838329623
12/03/2026 14:19:48 495 1282.5000 AQXE 112032
12/03/2026 14:19:48 582 1282.5000 AQXE 112033
12/03/2026 14:20:42 1,092 1280.5000 CHIX 2977838330720
12/03/2026 14:20:42 99 1280.5000 CHIX 2977838330721
12/03/2026 14:22:24 810 1278.5000 XLON E0QaNaNRFVFh
12/03/2026 14:22:24 303 1278.5000 XLON E0QaNaNRFVFj
12/03/2026 14:23:50 1,006 1278.0000 XLON E0QaNaNRFY02
12/03/2026 14:24:09 1,057 1278.0000 CHIX 2977838331823
12/03/2026 14:24:10 1,022 1277.5000 XLON E0QaNaNRFYg7
12/03/2026 14:26:59 1,151 1280.5000 XLON E0QaNaNRFdge
12/03/2026 14:27:15 1,072 1278.5000 CHIX 2977838332770
12/03/2026 14:28:50 52 1277.5000 CHIX 2977838333484
12/03/2026 14:28:50 200 1277.5000 CHIX 2977838333485
12/03/2026 14:28:50 50 1277.5000 CHIX 2977838333486
12/03/2026 14:28:50 100 1277.5000 CHIX 2977838333487
12/03/2026 14:28:52 616 1277.5000 CHIX 2977838333495
12/03/2026 14:29:09 1,103 1276.5000 CHIX 2977838333564
12/03/2026 14:30:38 1,018 1278.0000 XLON E0QaNaNRFkkj
12/03/2026 14:31:03 1,087 1277.0000 AQXE 117708
12/03/2026 14:33:29 996 1275.5000 XLON E0QaNaNRFrp4
12/03/2026 14:33:38 1,096 1274.0000 XLON E0QaNaNRFsLZ
12/03/2026 14:34:18 77 1272.0000 AQXE 120234
12/03/2026 14:34:18 559 1272.0000 AQXE 120235
12/03/2026 14:35:14 77 1276.0000 BATE 156728423834
12/03/2026 14:35:20 1,094 1276.5000 XLON E0QaNaNRFxFM
12/03/2026 14:35:20 1,017 1276.5000 CHIX 2977838336748
12/03/2026 14:35:20 390 1276.5000 BATE 156728423891
12/03/2026 14:35:20 322 1276.5000 AQXE 121038
12/03/2026 14:36:14 1,006 1278.5000 XLON E0QaNaNRFzGN
12/03/2026 14:36:14 937 1278.5000 CHIX 2977838337098
12/03/2026 14:36:14 359 1278.5000 BATE 156728424234
12/03/2026 14:36:14 297 1278.5000 AQXE 121481
12/03/2026 14:36:15 281 1277.5000 XLON E0QaNaNRFzKc
12/03/2026 14:36:15 954 1277.5000 XLON E0QaNaNRFzKC
12/03/2026 14:36:15 829 1277.5000 XLON E0QaNaNRFzKE
12/03/2026 14:36:15 888 1277.5000 CHIX 2977838337117
12/03/2026 14:36:15 772 1277.5000 CHIX 2977838337118
12/03/2026 14:36:15 340 1277.5000 BATE 156728424257
12/03/2026 14:36:15 237 1277.5000 BATE 156728424258
12/03/2026 14:36:15 58 1277.5000 BATE 156728424259
12/03/2026 14:36:15 244 1277.5000 AQXE 121516
12/03/2026 14:38:12 800 1274.5000 XLON E0QaNaNRG45H
12/03/2026 14:38:12 886 1274.5000 XLON E0QaNaNRG45m
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337972
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337973
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337974
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337975
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337976
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337977
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337978
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337979
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337980
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337981
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337982
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337983
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337984
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337985
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337986
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337987
12/03/2026 14:38:12 14 1274.5000 CHIX 2977838337988
12/03/2026 14:38:12 32 1274.5000 CHIX 2977838337989
12/03/2026 14:39:15 934 1274.0000 XLON E0QaNaNRG6O8
12/03/2026 14:39:15 834 1274.0000 XLON E0QaNaNRG6OA
12/03/2026 14:39:15 868 1274.0000 CHIX 2977838338667
12/03/2026 14:39:15 776 1274.0000 CHIX 2977838338668
12/03/2026 14:39:15 333 1274.0000 BATE 156728425686
12/03/2026 14:39:15 297 1274.0000 BATE 156728425687
12/03/2026 14:39:15 275 1274.0000 AQXE 123462
12/03/2026 14:39:15 246 1274.0000 AQXE 123463
12/03/2026 14:39:15 894 1274.5000 XLON E0QaNaNRG6Nd
12/03/2026 14:39:15 552 1274.5000 CHIX 2977838338662
12/03/2026 14:39:15 281 1274.5000 CHIX 2977838338663
12/03/2026 14:39:15 319 1274.5000 BATE 156728425685
12/03/2026 14:39:15 264 1274.5000 AQXE 123461
12/03/2026 14:39:15 800 1275.0000 XLON E0QaNaNRG6ME
12/03/2026 14:39:15 40 1275.0000 XLON E0QaNaNRG6MG
12/03/2026 14:39:15 828 1275.0000 XLON E0QaNaNRG6NB
12/03/2026 14:39:15 344 1275.0000 XLON E0QaNaNRG6ND
12/03/2026 14:39:15 334 1275.0000 XLON E0QaNaNRG6NF
12/03/2026 14:41:30 851 1277.5000 XLON E0QaNaNRGBh8
12/03/2026 14:41:30 810 1277.5000 XLON E0QaNaNRGBhA
12/03/2026 14:41:31 550 1277.5000 XLON E0QaNaNRGBkz
12/03/2026 14:41:42 800 1275.5000 XLON E0QaNaNRGCAs
12/03/2026 14:41:42 127 1275.5000 XLON E0QaNaNRGCAu
12/03/2026 14:41:42 1,191 1275.5000 XLON E0QaNaNRGCBH
12/03/2026 14:41:42 366 1275.5000 CHIX 2977838339538
12/03/2026 14:41:42 140 1275.5000 BATE 156728426649
12/03/2026 14:41:42 588 1275.5000 AQXE 124854
12/03/2026 14:41:42 917 1276.0000 XLON E0QaNaNRGCA4
12/03/2026 14:41:42 854 1276.0000 CHIX 2977838339536
12/03/2026 14:41:42 327 1276.0000 BATE 156728426648
12/03/2026 14:41:42 270 1276.0000 AQXE 124852
12/03/2026 14:42:56 737 1272.5000 CHIX 2977838340140
12/03/2026 14:42:56 501 1272.5000 CHIX 2977838340141
12/03/2026 14:43:55 100 1275.5000 BATE 156728427768
12/03/2026 14:44:10 816 1276.5000 XLON E0QaNaNRGIfS
12/03/2026 14:44:10 759 1276.5000 CHIX 2977838340784
12/03/2026 14:44:10 291 1276.5000 BATE 156728427853
12/03/2026 14:44:10 240 1276.5000 AQXE 126633
12/03/2026 14:45:06 844 1277.0000 XLON E0QaNaNRGLI1
12/03/2026 14:45:06 868 1277.0000 XLON E0QaNaNRGLI9
12/03/2026 14:45:06 460 1277.0000 CHIX 2977838341277
12/03/2026 14:45:06 325 1277.0000 CHIX 2977838341278
12/03/2026 14:45:06 809 1277.0000 CHIX 2977838341280
12/03/2026 14:45:06 300 1277.0000 BATE 156728428295
12/03/2026 14:45:06 309 1277.0000 BATE 156728428296
12/03/2026 14:45:06 248 1277.0000 AQXE 127388
12/03/2026 14:45:06 256 1277.0000 AQXE 127389
12/03/2026 14:45:48 865 1277.5000 XLON E0QaNaNRGNJm
12/03/2026 14:45:48 806 1277.5000 CHIX 2977838341621
12/03/2026 14:45:48 13 1277.5000 BATE 156728428583
12/03/2026 14:45:48 295 1277.5000 BATE 156728428584
12/03/2026 14:45:48 255 1277.5000 AQXE 127849
12/03/2026 14:46:15 977 1279.5000 XLON E0QaNaNRGRhN
12/03/2026 14:46:15 909 1279.5000 CHIX 2977838342501
12/03/2026 14:46:15 288 1279.5000 AQXE 128840
12/03/2026 14:46:47 800 1281.0000 XLON E0QaNaNRGWTD
12/03/2026 14:46:47 744 1281.0000 CHIX 2977838343096
12/03/2026 14:46:47 196 1281.0000 BATE 156728429899
12/03/2026 14:46:47 89 1281.0000 BATE 156728429900
12/03/2026 14:47:23 286 1278.5000 BATE 156728430237
12/03/2026 14:47:56 750 1278.5000 XLON E0QaNaNRGcN1
12/03/2026 14:47:56 698 1278.5000 CHIX 2977838343702
12/03/2026 14:47:56 267 1278.5000 BATE 156728430481
12/03/2026 14:47:56 221 1278.5000 AQXE 130529
12/03/2026 14:48:31 854 1276.5000 XLON E0QaNaNRGeRs
12/03/2026 14:48:31 794 1276.5000 CHIX 2977838343962
12/03/2026 14:48:31 304 1276.5000 BATE 156728430748
12/03/2026 14:48:31 251 1276.5000 AQXE 130920
12/03/2026 14:49:05 1,276 1275.5000 XLON E0QaNaNRGgU0
12/03/2026 14:49:05 241 1275.5000 CHIX 2977838344198
12/03/2026 14:49:05 45 1275.5000 CHIX 2977838344199
12/03/2026 14:49:05 900 1275.5000 CHIX 2977838344200
12/03/2026 14:49:15 859 1273.0000 CHIX 2977838344341
12/03/2026 14:50:09 1,031 1273.5000 XLON E0QaNaNRGjxz
12/03/2026 14:50:09 959 1273.5000 CHIX 2977838344704
12/03/2026 14:50:09 100 1273.5000 CHIX 2977838344718
12/03/2026 14:50:17 821 1271.0000 XLON E0QaNaNRGkaP
12/03/2026 14:50:17 764 1271.0000 CHIX 2977838344812
12/03/2026 14:50:17 292 1271.0000 BATE 156728431563
12/03/2026 14:50:17 242 1271.0000 AQXE 131995
12/03/2026 14:50:17 817 1271.5000 XLON E0QaNaNRGkZq
12/03/2026 14:50:17 514 1271.5000 CHIX 2977838344810
12/03/2026 14:50:17 246 1271.5000 CHIX 2977838344811
12/03/2026 14:50:17 291 1271.5000 BATE 156728431562
12/03/2026 14:50:17 241 1271.5000 AQXE 131994
12/03/2026 14:50:17 689 1272.0000 XLON E0QaNaNRGkX8
12/03/2026 14:50:17 642 1272.0000 CHIX 2977838344804
12/03/2026 14:50:17 245 1272.0000 BATE 156728431559
12/03/2026 14:50:17 203 1272.0000 AQXE 131992
12/03/2026 14:52:09 800 1271.5000 XLON E0QaNaNRGq00
12/03/2026 14:52:09 61 1271.5000 XLON E0QaNaNRGq02
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345580
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345581
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345582
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345583
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345584
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345585
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345586
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345587
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345588
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345589
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345590
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345591
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345592
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345593
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345594
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345595
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345596
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345597
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345598
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345599
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345600
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345601
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345602
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345603
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345604
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345605
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345606
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345607
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345608
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345609
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345610
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345611
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345612
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345613
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345614
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345615
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345616
12/03/2026 14:52:09 21 1271.5000 CHIX 2977838345617
12/03/2026 14:52:09 4 1271.5000 CHIX 2977838345618
12/03/2026 14:52:09 8 1271.5000 BATE 156728432248
12/03/2026 14:52:09 8 1271.5000 BATE 156728432249
12/03/2026 14:52:09 8 1271.5000 BATE 156728432250
12/03/2026 14:52:09 8 1271.5000 BATE 156728432251
12/03/2026 14:52:09 8 1271.5000 BATE 156728432252
12/03/2026 14:52:09 8 1271.5000 BATE 156728432253
12/03/2026 14:52:09 8 1271.5000 BATE 156728432254
12/03/2026 14:52:09 8 1271.5000 BATE 156728432255
12/03/2026 14:52:09 8 1271.5000 BATE 156728432256
12/03/2026 14:52:09 8 1271.5000 BATE 156728432257
12/03/2026 14:52:09 8 1271.5000 BATE 156728432258
12/03/2026 14:52:09 8 1271.5000 BATE 156728432259
12/03/2026 14:52:09 8 1271.5000 BATE 156728432260
12/03/2026 14:52:09 8 1271.5000 BATE 156728432261
12/03/2026 14:52:09 8 1271.5000 BATE 156728432262
12/03/2026 14:52:09 8 1271.5000 BATE 156728432263
12/03/2026 14:52:09 8 1271.5000 BATE 156728432264
12/03/2026 14:52:09 8 1271.5000 BATE 156728432265
12/03/2026 14:52:09 8 1271.5000 BATE 156728432266
12/03/2026 14:52:09 8 1271.5000 BATE 156728432267
12/03/2026 14:52:09 8 1271.5000 BATE 156728432268
12/03/2026 14:52:09 8 1271.5000 BATE 156728432269
12/03/2026 14:52:09 8 1271.5000 BATE 156728432270
12/03/2026 14:52:09 8 1271.5000 BATE 156728432271
12/03/2026 14:52:09 8 1271.5000 BATE 156728432272
12/03/2026 14:52:09 8 1271.5000 BATE 156728432273
12/03/2026 14:52:09 8 1271.5000 BATE 156728432274
12/03/2026 14:52:09 8 1271.5000 BATE 156728432275
12/03/2026 14:52:09 8 1271.5000 BATE 156728432276
12/03/2026 14:52:09 8 1271.5000 BATE 156728432277
12/03/2026 14:52:09 8 1271.5000 BATE 156728432278
12/03/2026 14:52:09 8 1271.5000 BATE 156728432279
12/03/2026 14:52:09 8 1271.5000 BATE 156728432280
12/03/2026 14:52:09 8 1271.5000 BATE 156728432281
12/03/2026 14:52:09 8 1271.5000 BATE 156728432282
12/03/2026 14:52:09 8 1271.5000 BATE 156728432283
12/03/2026 14:52:09 8 1271.5000 BATE 156728432284
12/03/2026 14:52:09 8 1271.5000 BATE 156728432285
12/03/2026 14:52:09 8 1271.5000 BATE 156728432286
12/03/2026 14:52:09 8 1271.5000 BATE 156728432287
12/03/2026 14:52:09 8 1271.5000 BATE 156728432288
12/03/2026 14:52:09 8 1271.5000 BATE 156728432289
12/03/2026 14:52:09 8 1271.5000 BATE 156728432290
12/03/2026 14:52:09 8 1271.5000 BATE 156728432291
12/03/2026 14:52:09 8 1271.5000 BATE 156728432292
12/03/2026 14:52:09 8 1271.5000 BATE 156728432293
12/03/2026 14:52:09 8 1271.5000 BATE 156728432294
12/03/2026 14:52:09 8 1271.5000 BATE 156728432295
12/03/2026 14:52:09 8 1271.5000 BATE 156728432296
12/03/2026 14:52:09 8 1271.5000 BATE 156728432297
12/03/2026 14:52:09 8 1271.5000 BATE 156728432298
12/03/2026 14:52:09 8 1271.5000 BATE 156728432299
12/03/2026 14:52:09 8 1271.5000 BATE 156728432300
12/03/2026 14:52:09 8 1271.5000 BATE 156728432301
12/03/2026 14:52:09 8 1271.5000 BATE 156728432302
12/03/2026 14:52:09 8 1271.5000 BATE 156728432303
12/03/2026 14:52:09 8 1271.5000 BATE 156728432304
12/03/2026 14:52:09 8 1271.5000 BATE 156728432305
12/03/2026 14:52:09 8 1271.5000 BATE 156728432306
12/03/2026 14:52:09 8 1271.5000 BATE 156728432307
12/03/2026 14:52:09 8 1271.5000 BATE 156728432308
12/03/2026 14:52:09 8 1271.5000 BATE 156728432309
12/03/2026 14:52:09 8 1271.5000 BATE 156728432310
12/03/2026 14:52:09 8 1271.5000 BATE 156728432311
12/03/2026 14:52:09 8 1271.5000 BATE 156728432312
12/03/2026 14:52:09 8 1271.5000 BATE 156728432313
12/03/2026 14:52:09 8 1271.5000 BATE 156728432314
12/03/2026 14:52:09 8 1271.5000 BATE 156728432315
12/03/2026 14:52:09 8 1271.5000 BATE 156728432316
12/03/2026 14:52:09 8 1271.5000 BATE 156728432317
12/03/2026 14:52:09 8 1271.5000 BATE 156728432318
12/03/2026 14:52:09 8 1271.5000 BATE 156728432319
12/03/2026 14:52:09 8 1271.5000 BATE 156728432320
12/03/2026 14:52:09 8 1271.5000 BATE 156728432321
12/03/2026 14:52:09 8 1271.5000 BATE 156728432322
12/03/2026 14:52:09 8 1271.5000 BATE 156728432323
12/03/2026 14:52:09 8 1271.5000 BATE 156728432324
12/03/2026 14:52:09 8 1271.5000 BATE 156728432325
12/03/2026 14:52:09 8 1271.5000 BATE 156728432326
12/03/2026 14:52:09 8 1271.5000 BATE 156728432327
12/03/2026 14:52:09 8 1271.5000 BATE 156728432328
12/03/2026 14:52:09 8 1271.5000 BATE 156728432329
12/03/2026 14:52:09 8 1271.5000 BATE 156728432330
12/03/2026 14:52:09 8 1271.5000 BATE 156728432331
12/03/2026 14:52:09 8 1271.5000 BATE 156728432332
12/03/2026 14:52:09 8 1271.5000 BATE 156728432333
12/03/2026 14:52:09 8 1271.5000 BATE 156728432334
12/03/2026 14:52:09 8 1271.5000 BATE 156728432335
12/03/2026 14:52:09 8 1271.5000 BATE 156728432336
12/03/2026 14:52:09 1 1271.5000 BATE 156728432337
12/03/2026 14:52:09 8 1271.5000 AQXE 133010
12/03/2026 14:52:09 705 1271.5000 AQXE 133012
12/03/2026 14:52:10 755 1269.5000 XLON E0QaNaNRGq5Z
12/03/2026 14:52:10 703 1269.5000 CHIX 2977838345636
12/03/2026 14:52:10 269 1269.5000 BATE 156728432350
12/03/2026 14:52:10 223 1269.5000 AQXE 133027
12/03/2026 14:52:15 1,648 1269.0000 XLON E0QaNaNRGqfe
12/03/2026 14:53:04 1,215 1269.5000 BATE 156728432663
12/03/2026 14:54:09 1,645 1269.5000 XLON E0QaNaNRGvJv
12/03/2026 14:55:03 792 1274.0000 XLON E0QaNaNRGxSQ
12/03/2026 14:55:03 736 1274.0000 CHIX 2977838346641
12/03/2026 14:55:03 233 1274.0000 AQXE 134670
12/03/2026 14:55:31 1,563 1273.5000 XLON E0QaNaNRGz49
12/03/2026 14:55:31 733 1274.0000 XLON E0QaNaNRGz13
12/03/2026 14:55:31 682 1274.0000 CHIX 2977838346919
12/03/2026 14:55:31 261 1274.0000 BATE 156728433681
12/03/2026 14:55:31 216 1274.0000 AQXE 135037
12/03/2026 14:55:32 1,474 1273.0000 XLON E0QaNaNRGz51
12/03/2026 14:55:32 1,664 1273.0000 BATE 156728433693
12/03/2026 14:55:32 6 1273.0000 BATE 156728433694
12/03/2026 14:57:11 1,546 1275.0000 CHIX 2977838347385
12/03/2026 14:57:38 1,649 1274.0000 BATE 156728434426
12/03/2026 14:58:17 783 1273.0000 XLON E0QaNaNRH5b5
12/03/2026 14:58:17 729 1273.0000 CHIX 2977838347815
12/03/2026 14:58:17 279 1273.0000 BATE 156728434704
12/03/2026 14:58:17 231 1273.0000 AQXE 136381
12/03/2026 14:58:34 1,025 1272.5000 CHIX 2977838347927
12/03/2026 14:59:03 799 1272.5000 XLON E0QaNaNRH78D
12/03/2026 14:59:03 744 1272.5000 CHIX 2977838348042
12/03/2026 14:59:03 285 1272.5000 BATE 156728434974
12/03/2026 14:59:03 236 1272.5000 AQXE 136745
12/03/2026 14:59:33 330 1274.0000 BATE 156728435101
12/03/2026 14:59:53 1,654 1275.0000 CHIX 2977838348345
12/03/2026 15:00:00 490 1273.5000 CHIX 2977838348440
12/03/2026 15:00:00 265 1273.5000 BATE 156728435341
12/03/2026 15:00:00 267 1273.5000 BATE 156728435342
12/03/2026 15:00:16 783 1272.0000 XLON E0QaNaNRH9nM
12/03/2026 15:00:16 729 1272.0000 CHIX 2977838348587
12/03/2026 15:00:16 1,385 1272.0000 BATE 156728435534
12/03/2026 15:00:16 279 1272.0000 BATE 156728435535
12/03/2026 15:00:16 231 1272.0000 AQXE 137650
12/03/2026 15:00:17 1,347 1271.5000 CHIX 2977838348605
12/03/2026 15:01:18 679 1268.0000 XLON E0QaNaNRHD3W
12/03/2026 15:01:18 632 1268.0000 CHIX 2977838349165
12/03/2026 15:01:18 1,395 1268.0000 CHIX 2977838349166
12/03/2026 15:01:18 242 1268.0000 BATE 156728436114
12/03/2026 15:01:19 200 1268.0000 CHIX 2977838349168
12/03/2026 15:02:41 1,704 1264.0000 XLON E0QaNaNRHHKW
12/03/2026 15:03:10 1,071 1264.0000 XLON E0QaNaNRHIT3
12/03/2026 15:03:10 410 1264.0000 XLON E0QaNaNRHIT8
12/03/2026 15:03:37 802 1264.0000 XLON E0QaNaNRHJiC
12/03/2026 15:03:37 746 1264.0000 CHIX 2977838350111
12/03/2026 15:03:37 236 1264.0000 AQXE 139723
12/03/2026 15:04:18 1,328 1264.0000 XLON E0QaNaNRHLIQ
12/03/2026 15:04:18 1,236 1264.0000 CHIX 2977838350392
12/03/2026 15:04:25 123 1264.0000 XLON E0QaNaNRHLY4
12/03/2026 15:04:25 1,467 1264.0000 XLON E0QaNaNRHLYA
12/03/2026 15:05:12 741 1265.0000 XLON E0QaNaNRHNGQ
12/03/2026 15:05:12 61 1265.0000 CHIX 2977838350709
12/03/2026 15:05:12 628 1265.0000 CHIX 2977838350710
12/03/2026 15:05:12 264 1265.0000 BATE 156728437864
12/03/2026 15:05:12 218 1265.0000 AQXE 140416
12/03/2026 15:05:13 804 1264.5000 XLON E0QaNaNRHNHt
12/03/2026 15:05:13 1,381 1264.5000 CHIX 2977838350713
12/03/2026 15:05:13 144 1264.5000 CHIX 2977838350714
12/03/2026 15:05:13 749 1264.5000 CHIX 2977838350715
12/03/2026 15:05:13 286 1264.5000 BATE 156728437871
12/03/2026 15:05:13 237 1264.5000 AQXE 140419
12/03/2026 15:06:43 687 1263.5000 XLON E0QaNaNRHR91
12/03/2026 15:06:43 639 1263.5000 CHIX 2977838351279
12/03/2026 15:06:43 245 1263.5000 BATE 156728438485
12/03/2026 15:06:43 202 1263.5000 AQXE 141237
12/03/2026 15:06:48 1,562 1262.5000 XLON E0QaNaNRHRLN
12/03/2026 15:07:38 1,596 1262.5000 XLON E0QaNaNRHSzT
12/03/2026 15:07:38 1,566 1262.5000 XLON E0QaNaNRHSzV
12/03/2026 15:09:03 800 1261.0000 XLON E0QaNaNRHVwl
12/03/2026 15:09:03 276 1261.0000 XLON E0QaNaNRHVws
12/03/2026 15:09:03 108 1261.0000 CHIX 2977838351946
12/03/2026 15:09:03 108 1261.0000 CHIX 2977838351947
12/03/2026 15:09:03 108 1261.0000 CHIX 2977838351948
12/03/2026 15:09:03 108 1261.0000 CHIX 2977838351949
12/03/2026 15:09:03 108 1261.0000 CHIX 2977838351950
12/03/2026 15:09:03 108 1261.0000 CHIX 2977838351951
12/03/2026 15:09:03 108 1261.0000 CHIX 2977838351952
12/03/2026 15:09:03 108 1261.0000 CHIX 2977838351953
12/03/2026 15:09:03 21 1261.0000 CHIX 2977838351954
12/03/2026 15:09:03 108 1261.0000 CHIX 2977838351955
12/03/2026 15:09:03 10 1261.0000 CHIX 2977838351956
12/03/2026 15:09:03 159 1261.0000 CHIX 2977838351958
12/03/2026 15:09:03 41 1261.0000 BATE 156728439334
12/03/2026 15:09:03 41 1261.0000 BATE 156728439336
12/03/2026 15:09:03 41 1261.0000 BATE 156728439337
12/03/2026 15:09:03 41 1261.0000 BATE 156728439338
12/03/2026 15:09:03 41 1261.0000 BATE 156728439339
12/03/2026 15:09:03 41 1261.0000 BATE 156728439340
12/03/2026 15:09:03 41 1261.0000 BATE 156728439341
12/03/2026 15:09:03 41 1261.0000 BATE 156728439342
12/03/2026 15:09:03 41 1261.0000 BATE 156728439343
12/03/2026 15:09:03 41 1261.0000 BATE 156728439344
12/03/2026 15:09:03 41 1261.0000 BATE 156728439345
12/03/2026 15:09:03 41 1261.0000 BATE 156728439346
12/03/2026 15:09:03 41 1261.0000 BATE 156728439347
12/03/2026 15:09:03 41 1261.0000 BATE 156728439348
12/03/2026 15:09:03 41 1261.0000 BATE 156728439349
12/03/2026 15:09:03 41 1261.0000 BATE 156728439350
12/03/2026 15:09:03 41 1261.0000 BATE 156728439351
12/03/2026 15:09:03 22 1261.0000 BATE 156728439352
12/03/2026 15:09:03 35 1261.0000 AQXE 142443
12/03/2026 15:09:03 35 1261.0000 AQXE 142444
12/03/2026 15:09:03 35 1261.0000 AQXE 142445
12/03/2026 15:09:03 35 1261.0000 AQXE 142446
12/03/2026 15:09:03 35 1261.0000 AQXE 142447
12/03/2026 15:09:03 35 1261.0000 AQXE 142448
12/03/2026 15:09:03 35 1261.0000 AQXE 142449
12/03/2026 15:09:03 35 1261.0000 AQXE 142450
12/03/2026 15:09:03 35 1261.0000 AQXE 142451
12/03/2026 15:09:03 35 1261.0000 AQXE 142452
12/03/2026 15:09:03 35 1261.0000 AQXE 142453
12/03/2026 15:09:03 35 1261.0000 AQXE 142454
12/03/2026 15:09:03 35 1261.0000 AQXE 142455
12/03/2026 15:09:03 35 1261.0000 AQXE 142456
12/03/2026 15:09:03 35 1261.0000 AQXE 142457
12/03/2026 15:09:03 35 1261.0000 AQXE 142458
12/03/2026 15:10:02 1,040 1260.5000 XLON E0QaNaNRHXqv
12/03/2026 15:10:02 800 1260.5000 XLON E0QaNaNRHXqx
12/03/2026 15:10:02 368 1260.5000 XLON E0QaNaNRHXr1
12/03/2026 15:10:02 912 1260.5000 XLON E0QaNaNRHXrM
12/03/2026 15:10:02 602 1260.5000 XLON E0QaNaNRHXrT
12/03/2026 15:10:02 34 1260.5000 CHIX 2977838352292
12/03/2026 15:10:02 34 1260.5000 CHIX 2977838352294
12/03/2026 15:10:02 219 1260.5000 CHIX 2977838352300
12/03/2026 15:10:02 640 1260.5000 CHIX 2977838352301
12/03/2026 15:10:02 51 1260.5000 CHIX 2977838352302
12/03/2026 15:10:02 35 1260.5000 CHIX 2977838352303
12/03/2026 15:10:05 732 1259.5000 BATE 156728439808
12/03/2026 15:10:05 967 1259.5000 BATE 156728439809
12/03/2026 15:10:27 779 1258.5000 XLON E0QaNaNRHYr6
12/03/2026 15:10:27 725 1258.5000 CHIX 2977838352526
12/03/2026 15:10:27 277 1258.5000 BATE 156728440020
12/03/2026 15:10:27 230 1258.5000 AQXE 143322
12/03/2026 15:12:13 936 1256.0000 XLON E0QaNaNRHcyJ
12/03/2026 15:12:13 800 1256.0000 XLON E0QaNaNRHcyL
12/03/2026 15:12:13 67 1256.0000 XLON E0QaNaNRHcyP
12/03/2026 15:12:13 1,096 1256.0000 CHIX 2977838353259
12/03/2026 15:12:13 871 1256.0000 CHIX 2977838353260
12/03/2026 15:12:13 253 1256.0000 CHIX 2977838353261
12/03/2026 15:12:13 237 1256.0000 CHIX 2977838353263
12/03/2026 15:12:13 16 1256.0000 CHIX 2977838353264
12/03/2026 15:12:13 116 1256.0000 CHIX 2977838353267
12/03/2026 15:12:13 116 1256.0000 CHIX 2977838353268
12/03/2026 15:12:13 21 1256.0000 CHIX 2977838353269
12/03/2026 15:12:13 48 1256.0000 CHIX 2977838353270
12/03/2026 15:12:13 333 1256.0000 BATE 156728440688
12/03/2026 15:12:13 97 1256.0000 BATE 156728440689
12/03/2026 15:12:13 276 1256.0000 AQXE 144442
12/03/2026 15:12:13 81 1256.0000 AQXE 144443
12/03/2026 15:12:13 640 1256.0000 AQXE 144444
12/03/2026 15:13:10 752 1255.0000 XLON E0QaNaNRHf6c
12/03/2026 15:13:10 700 1255.0000 CHIX 2977838353651
12/03/2026 15:13:10 268 1255.0000 BATE 156728441125
12/03/2026 15:13:10 222 1255.0000 AQXE 145043
12/03/2026 15:14:25 824 1259.0000 XLON E0QaNaNRHhK3
12/03/2026 15:14:25 767 1259.0000 CHIX 2977838354138
12/03/2026 15:14:25 293 1259.0000 BATE 156728441655
12/03/2026 15:14:25 243 1259.0000 AQXE 145765
12/03/2026 15:15:31 786 1260.0000 XLON E0QaNaNRHjMS
12/03/2026 15:15:31 730 1260.0000 CHIX 2977838354560
12/03/2026 15:15:31 280 1260.0000 BATE 156728442067
12/03/2026 15:15:31 231 1260.0000 AQXE 146496
12/03/2026 15:15:57 202 1258.5000 BATE 156728442174
12/03/2026 15:15:58 802 1258.5000 XLON E0QaNaNRHkTM
12/03/2026 15:15:58 747 1258.5000 CHIX 2977838354660
12/03/2026 15:15:58 84 1258.5000 BATE 156728442190
12/03/2026 15:15:58 237 1258.5000 AQXE 146741
12/03/2026 15:16:42 795 1258.0000 XLON E0QaNaNRHm1m
12/03/2026 15:16:42 740 1258.0000 CHIX 2977838354903
12/03/2026 15:16:42 283 1258.0000 BATE 156728442466
12/03/2026 15:16:42 234 1258.0000 AQXE 147124
12/03/2026 15:17:31 800 1257.0000 XLON E0QaNaNRHnPO
12/03/2026 15:17:31 61 1257.0000 XLON E0QaNaNRHnPS
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355098
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355099
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355100
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355101
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355102
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355103
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355104
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355105
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355106
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355107
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355108
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355109
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355110
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355111
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355112
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355113
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355114
12/03/2026 15:17:31 44 1257.0000 CHIX 2977838355115
12/03/2026 15:17:31 10 1257.0000 CHIX 2977838355116
12/03/2026 15:17:31 16 1257.0000 BATE 156728442766
12/03/2026 15:17:31 15 1257.0000 AQXE 147433
12/03/2026 15:17:31 706 1257.0000 AQXE 147435
12/03/2026 15:18:04 906 1257.0000 XLON E0QaNaNRHoJe
12/03/2026 15:18:04 842 1257.0000 CHIX 2977838355376
12/03/2026 15:18:04 267 1257.0000 AQXE 147762
12/03/2026 15:18:09 820 1256.0000 XLON E0QaNaNRHoVD
12/03/2026 15:18:09 793 1256.0000 XLON E0QaNaNRHoVF
12/03/2026 15:18:09 843 1256.0000 XLON E0QaNaNRHoVH
12/03/2026 15:18:09 762 1256.0000 CHIX 2977838355394
12/03/2026 15:18:09 738 1256.0000 CHIX 2977838355395
12/03/2026 15:18:09 785 1256.0000 CHIX 2977838355396
12/03/2026 15:18:09 292 1256.0000 BATE 156728443047
12/03/2026 15:18:09 283 1256.0000 BATE 156728443048
12/03/2026 15:18:09 301 1256.0000 BATE 156728443049
12/03/2026 15:18:09 241 1256.0000 AQXE 147816
12/03/2026 15:18:09 234 1256.0000 AQXE 147818
12/03/2026 15:18:09 249 1256.0000 AQXE 147819
12/03/2026 15:20:37 400 1260.0000 CHIX 2977838356189
12/03/2026 15:20:37 406 1260.0000 CHIX 2977838356190
12/03/2026 15:20:52 1,421 1261.0000 XLON E0QaNaNRHtRH
12/03/2026 15:21:06 1,549 1260.0000 XLON E0QaNaNRHtxk
12/03/2026 15:21:06 438 1260.0000 XLON E0QaNaNRHtyE
12/03/2026 15:21:06 73 1260.0000 XLON E0QaNaNRHtyG
12/03/2026 15:21:06 41 1260.0000 XLON E0QaNaNRHtyI
12/03/2026 15:21:06 160 1260.0000 CHIX 2977838356408
12/03/2026 15:21:06 1,281 1260.0000 CHIX 2977838356409
12/03/2026 15:21:41 800 1259.0000 XLON E0QaNaNRHutQ
12/03/2026 15:21:41 871 1259.0000 XLON E0QaNaNRHuts
12/03/2026 15:21:41 1,008 1259.0000 XLON E0QaNaNRHutS
12/03/2026 15:21:41 242 1259.0000 CHIX 2977838356620
12/03/2026 15:23:51 165 1261.0000 XLON E0QaNaNRHyN6
12/03/2026 15:23:51 261 1261.0000 XLON E0QaNaNRHyN8
12/03/2026 15:23:58 1,602 1260.5000 XLON E0QaNaNRHyV7
12/03/2026 15:23:58 1,491 1260.5000 CHIX 2977838357380
12/03/2026 15:23:58 571 1260.5000 BATE 156728445276
12/03/2026 15:23:58 472 1260.5000 AQXE 150985
12/03/2026 15:25:06 89 1262.5000 XLON E0QaNaNRI039
12/03/2026 15:25:06 179 1262.5000 BATE 156728445724
12/03/2026 15:25:06 235 1262.5000 BATE 156728445725
12/03/2026 15:25:06 188 1262.5000 BATE 156728445726
12/03/2026 15:25:39 438 1263.0000 AQXE 151988
12/03/2026 15:25:39 641 1263.0000 AQXE 151989
12/03/2026 15:25:39 595 1263.5000 XLON E0QaNaNRI0wa
12/03/2026 15:25:39 1,939 1263.5000 XLON E0QaNaNRI0wS
12/03/2026 15:25:39 1,939 1263.5000 XLON E0QaNaNRI0wY
12/03/2026 15:25:39 571 1263.5000 AQXE 151985
12/03/2026 15:25:39 571 1263.5000 AQXE 151986
12/03/2026 15:25:39 174 1263.5000 AQXE 151987
12/03/2026 15:27:06 17 1265.0000 BATE 156728446540
12/03/2026 15:27:13 100 1266.0000 XLON E0QaNaNRI43X
12/03/2026 15:27:21 351 1265.5000 CHIX 2977838358749
12/03/2026 15:27:21 351 1265.5000 CHIX 2977838358752
12/03/2026 15:27:21 401 1265.5000 BATE 156728446642
12/03/2026 15:27:21 412 1265.5000 BATE 156728446643
12/03/2026 15:27:21 900 1266.0000 XLON E0QaNaNRI4NT
12/03/2026 15:27:21 253 1266.0000 CHIX 2977838358746
12/03/2026 15:27:21 584 1266.0000 CHIX 2977838358747
12/03/2026 15:27:21 321 1266.0000 BATE 156728446639
12/03/2026 15:27:22 351 1265.5000 CHIX 2977838358764
12/03/2026 15:27:22 285 1265.5000 BATE 156728446649
12/03/2026 15:27:22 134 1265.5000 BATE 156728446650
12/03/2026 15:28:54 634 1267.5000 XLON E0QaNaNRI7Lc
12/03/2026 15:28:54 410 1267.5000 XLON E0QaNaNRI7Le
12/03/2026 15:28:54 974 1267.5000 XLON E0QaNaNRI7Lg
12/03/2026 15:28:54 307 1267.5000 XLON E0QaNaNRI7M8
12/03/2026 15:28:54 287 1267.5000 XLON E0QaNaNRI7MV
12/03/2026 15:28:54 972 1267.5000 CHIX 2977838359458
12/03/2026 15:28:54 906 1267.5000 CHIX 2977838359459
12/03/2026 15:28:54 372 1267.5000 BATE 156728447352
12/03/2026 15:28:54 96 1267.5000 BATE 156728447353
12/03/2026 15:28:54 251 1267.5000 BATE 156728447354
12/03/2026 15:28:54 1,160 1268.5000 XLON E0QaNaNRI7Ka
12/03/2026 15:28:54 1,675 1268.5000 XLON E0QaNaNRI7Kc
12/03/2026 15:28:54 1,559 1268.5000 CHIX 2977838359448
12/03/2026 15:28:54 597 1268.5000 BATE 156728447347
12/03/2026 15:28:54 493 1268.5000 AQXE 154303
12/03/2026 15:30:42 800 1265.0000 XLON E0QaNaNRIAxg
12/03/2026 15:30:42 135 1265.0000 XLON E0QaNaNRIAxs
12/03/2026 15:30:42 349 1265.0000 CHIX 2977838360240
12/03/2026 15:30:42 349 1265.0000 CHIX 2977838360242
12/03/2026 15:30:42 173 1265.0000 CHIX 2977838360243
12/03/2026 15:30:42 133 1265.0000 BATE 156728448184
12/03/2026 15:30:42 133 1265.0000 BATE 156728448185
12/03/2026 15:30:42 133 1265.0000 BATE 156728448186
12/03/2026 15:30:42 133 1265.0000 BATE 156728448187
12/03/2026 15:30:42 133 1265.0000 BATE 156728448188
12/03/2026 15:30:42 41 1265.0000 BATE 156728448189
12/03/2026 15:30:42 10 1265.0000 BATE 156728448190
12/03/2026 15:30:42 112 1265.0000 AQXE 155579
12/03/2026 15:30:42 112 1265.0000 AQXE 155580
12/03/2026 15:30:42 112 1265.0000 AQXE 155581
12/03/2026 15:30:42 112 1265.0000 AQXE 155582
12/03/2026 15:30:42 112 1265.0000 AQXE 155583
12/03/2026 15:30:42 112 1265.0000 AQXE 155584
12/03/2026 15:30:42 44 1265.0000 AQXE 155585
12/03/2026 15:32:18 800 1265.5000 XLON E0QaNaNRIDZ4
12/03/2026 15:32:18 400 1265.5000 XLON E0QaNaNRIDZV
12/03/2026 15:32:18 410 1265.5000 CHIX 2977838360837
12/03/2026 15:32:18 156 1265.5000 BATE 156728448868
12/03/2026 15:32:18 131 1265.5000 AQXE 156429
12/03/2026 15:33:47 433 1266.0000 XLON E0QaNaNRIGOe
12/03/2026 15:33:47 367 1266.0000 XLON E0QaNaNRIGOh
12/03/2026 15:33:52 800 1266.0000 XLON E0QaNaNRIGaC
12/03/2026 15:33:52 10 1266.0000 BATE 156728449461
12/03/2026 15:33:52 10 1266.0000 BATE 156728449463
12/03/2026 15:33:57 29 1265.5000 AQXE 157499
12/03/2026 15:33:57 11 1265.5000 AQXE 157500
12/03/2026 15:34:29 481 1265.5000 XLON E0QaNaNRIHa9
12/03/2026 15:34:29 319 1265.5000 XLON E0QaNaNRIHaC
12/03/2026 15:34:29 22 1265.5000 XLON E0QaNaNRIHaR
12/03/2026 15:34:29 155 1265.5000 XLON E0QaNaNRIHaZ
12/03/2026 15:34:29 247 1265.5000 XLON E0QaNaNRIHb4
12/03/2026 15:34:29 800 1265.5000 XLON E0QaNaNRIHZq
12/03/2026 15:34:29 124 1265.5000 CHIX 2977838361714
12/03/2026 15:34:29 32 1265.5000 CHIX 2977838361719
12/03/2026 15:34:29 1,371 1265.5000 CHIX 2977838361720
12/03/2026 15:34:29 47 1265.5000 BATE 156728449693
12/03/2026 15:34:29 40 1265.5000 AQXE 157783
12/03/2026 15:34:29 636 1265.5000 AQXE 157785
12/03/2026 15:34:29 548 1265.5000 AQXE 157786
12/03/2026 15:34:43 266 1265.0000 BATE 156728449790
12/03/2026 15:35:16 23 1266.0000 AQXE 158272
12/03/2026 15:35:16 23 1266.0000 AQXE 158288
12/03/2026 15:35:16 23 1266.0000 AQXE 158299
12/03/2026 15:35:16 23 1266.0000 AQXE 158302
12/03/2026 15:35:16 23 1266.0000 AQXE 158303
12/03/2026 15:35:25 601 1265.0000 XLON E0QaNaNRIJ8O
12/03/2026 15:35:25 800 1265.5000 XLON E0QaNaNRIJ2e
12/03/2026 15:35:25 728 1265.5000 XLON E0QaNaNRIJ2k
12/03/2026 15:35:25 800 1265.5000 XLON E0QaNaNRIJ2L
12/03/2026 15:35:25 377 1265.5000 CHIX 2977838362102
12/03/2026 15:35:25 377 1265.5000 CHIX 2977838362103
12/03/2026 15:35:25 377 1265.5000 CHIX 2977838362104
12/03/2026 15:35:25 377 1265.5000 CHIX 2977838362105
12/03/2026 15:35:25 144 1265.5000 BATE 156728450105
12/03/2026 15:35:25 144 1265.5000 BATE 156728450106
12/03/2026 15:35:25 96 1265.5000 BATE 156728450107
12/03/2026 15:35:25 144 1265.5000 BATE 156728450108
12/03/2026 15:35:25 144 1265.5000 BATE 156728450109
12/03/2026 15:35:25 121 1265.5000 AQXE 158382
12/03/2026 15:35:25 121 1265.5000 AQXE 158383
12/03/2026 15:35:25 548 1265.5000 AQXE 158384
12/03/2026 15:35:25 743 1265.5000 AQXE 158385
12/03/2026 15:35:26 199 1265.0000 XLON E0QaNaNRIJCK
12/03/2026 15:35:26 156 1265.0000 XLON E0QaNaNRIJCn
12/03/2026 15:35:26 343 1265.0000 CHIX 2977838362134
12/03/2026 15:35:26 343 1265.0000 CHIX 2977838362137
12/03/2026 15:35:26 206 1265.0000 CHIX 2977838362141
12/03/2026 15:35:26 131 1265.0000 BATE 156728450136
12/03/2026 15:35:26 110 1265.0000 AQXE 158435
12/03/2026 15:35:26 606 1265.0000 AQXE 158436
12/03/2026 15:35:26 213 1265.0000 AQXE 158440
12/03/2026 15:35:26 372 1265.0000 AQXE 158441
12/03/2026 15:38:04 434 1264.5000 XLON E0QaNaNRIPMZ
12/03/2026 15:38:04 130 1264.5000 CHIX 2977838363406
12/03/2026 15:38:04 108 1264.5000 CHIX 2977838363407
12/03/2026 15:38:57 40 1267.0000 AQXE 160927
12/03/2026 15:39:25 38 1270.0000 XLON E0QaNaNRITpf
12/03/2026 15:39:25 955 1270.0000 BATE 156728452380
12/03/2026 15:39:26 376 1270.0000 XLON E0QaNaNRITu4
12/03/2026 15:39:26 2,262 1270.0000 XLON E0QaNaNRITuJ
12/03/2026 15:39:26 2,491 1270.0000 CHIX 2977838364286
12/03/2026 15:39:26 788 1270.0000 AQXE 161854
12/03/2026 15:40:10 800 1272.0000 XLON E0QaNaNRIYZ8
12/03/2026 15:40:10 239 1272.0000 XLON E0QaNaNRIYZJ
12/03/2026 15:40:10 316 1272.0000 CHIX 2977838364970
12/03/2026 15:40:10 316 1272.0000 CHIX 2977838364974
12/03/2026 15:40:10 270 1272.0000 CHIX 2977838364977
12/03/2026 15:40:10 67 1272.0000 CHIX 2977838364979
12/03/2026 15:40:10 120 1272.0000 BATE 156728453053
12/03/2026 15:40:10 120 1272.0000 BATE 156728453055
12/03/2026 15:40:10 120 1272.0000 BATE 156728453056
12/03/2026 15:40:10 120 1272.0000 BATE 156728453057
12/03/2026 15:40:10 103 1272.0000 BATE 156728453058
12/03/2026 15:40:10 120 1272.0000 BATE 156728453059
12/03/2026 15:40:10 9 1272.0000 BATE 156728453060
12/03/2026 15:40:10 101 1272.0000 AQXE 162799
12/03/2026 15:40:10 101 1272.0000 AQXE 162801
12/03/2026 15:40:10 281 1272.0000 AQXE 162802
12/03/2026 15:40:10 101 1272.0000 AQXE 162803
12/03/2026 15:40:10 101 1272.0000 AQXE 162804
12/03/2026 15:40:10 27 1272.0000 AQXE 162805
12/03/2026 15:40:11 403 1271.0000 XLON E0QaNaNRIYh5
12/03/2026 15:40:11 371 1271.0000 CHIX 2977838365008
12/03/2026 15:40:11 141 1271.0000 BATE 156728453074
12/03/2026 15:40:11 74 1271.0000 AQXE 162841
12/03/2026 15:40:11 44 1271.0000 AQXE 162842
12/03/2026 15:40:11 118 1271.0000 AQXE 162846
12/03/2026 15:40:11 100 1271.0000 AQXE 162847
12/03/2026 15:40:11 18 1271.0000 AQXE 162848
12/03/2026 15:40:36 151 1268.5000 AQXE 163292
12/03/2026 15:41:27 104 1269.5000 BATE 156728453786
12/03/2026 15:41:27 115 1269.5000 AQXE 163818
12/03/2026 15:41:27 77 1269.5000 AQXE 163819
12/03/2026 15:41:27 866 1270.0000 XLON E0QaNaNRIe4S
12/03/2026 15:41:27 866 1270.0000 XLON E0QaNaNRIe5Q
12/03/2026 15:41:27 139 1270.0000 CHIX 2977838365645
12/03/2026 15:42:17 317 1271.5000 BATE 156728454391
12/03/2026 15:42:17 872 1272.5000 XLON E0QaNaNRIi3O
12/03/2026 15:42:17 811 1272.5000 CHIX 2977838366257
12/03/2026 15:42:17 311 1272.5000 BATE 156728454387
12/03/2026 15:42:17 257 1272.5000 AQXE 164761
12/03/2026 15:42:56 804 1272.5000 XLON E0QaNaNRIkKY
12/03/2026 15:42:56 804 1272.5000 XLON E0QaNaNRIkN2
12/03/2026 15:42:56 23 1272.5000 XLON E0QaNaNRIkNC
12/03/2026 15:42:56 286 1272.5000 BATE 156728454641
12/03/2026 15:42:56 286 1272.5000 BATE 156728454642
12/03/2026 15:42:56 140 1272.5000 BATE 156728454646
12/03/2026 15:43:52 498 1272.5000 XLON E0QaNaNRImzb
12/03/2026 15:43:59 264 1272.0000 XLON E0QaNaNRInJj
12/03/2026 15:43:59 894 1272.0000 XLON E0QaNaNRInJQ
12/03/2026 15:43:59 833 1272.0000 CHIX 2977838366843
12/03/2026 15:43:59 319 1272.0000 BATE 156728455047
12/03/2026 15:44:22 871 1273.5000 XLON E0QaNaNRIoau
12/03/2026 15:44:22 52 1273.5000 AQXE 166077
12/03/2026 15:44:22 100 1273.5000 AQXE 166078
12/03/2026 15:44:28 1,224 1273.5000 CHIX 2977838367049
12/03/2026 15:44:43 305 1273.5000 AQXE 166354
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpa1
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpaC
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpaE
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpao
12/03/2026 15:44:49 80 1273.5000 XLON E0QaNaNRIpYF
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpYJ
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpYM
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpYO
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpYr
12/03/2026 15:44:49 45 1273.5000 XLON E0QaNaNRIpYR
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpYt
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpYv
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpZ4
12/03/2026 15:44:49 100 1273.5000 XLON E0QaNaNRIpZG
12/03/2026 15:44:49 48 1273.5000 XLON E0QaNaNRIpZK
12/03/2026 15:44:49 88 1273.5000 XLON E0QaNaNRIpZu
12/03/2026 15:44:50 485 1273.5000 XLON E0QaNaNRIpbL
12/03/2026 15:44:52 311 1273.0000 XLON E0QaNaNRIpg6
12/03/2026 15:44:52 1,035 1273.0000 CHIX 2977838367180
12/03/2026 15:44:52 346 1273.0000 BATE 156728455418
12/03/2026 15:44:52 328 1273.0000 AQXE 166457
12/03/2026 15:44:53 287 1272.5000 BATE 156728455447
12/03/2026 15:44:53 853 1273.0000 XLON E0QaNaNRIpmF
12/03/2026 15:45:01 1 1271.5000 AQXE 166574
12/03/2026 15:46:01 1,041 1271.5000 XLON E0QaNaNRIsd7
12/03/2026 15:46:01 968 1271.5000 CHIX 2977838367582
12/03/2026 15:46:01 371 1271.5000 BATE 156728455906
12/03/2026 15:46:01 306 1271.5000 AQXE 167204
12/03/2026 15:46:02 1,096 1270.5000 XLON E0QaNaNRIsla
12/03/2026 15:46:02 1,232 1270.5000 XLON E0QaNaNRIsle
12/03/2026 15:46:02 1,232 1270.5000 XLON E0QaNaNRIsln
12/03/2026 15:46:02 357 1270.5000 XLON E0QaNaNRIslp
12/03/2026 15:46:02 1,019 1270.5000 CHIX 2977838367592
12/03/2026 15:46:02 391 1270.5000 BATE 156728455922
12/03/2026 15:46:02 323 1270.5000 AQXE 167221
12/03/2026 15:46:02 800 1271.0000 XLON E0QaNaNRIshA
12/03/2026 15:46:02 33 1271.0000 XLON E0QaNaNRIshM
12/03/2026 15:46:02 392 1271.0000 CHIX 2977838367585
12/03/2026 15:46:02 385 1271.0000 CHIX 2977838367586
12/03/2026 15:46:02 149 1271.0000 BATE 156728455912
12/03/2026 15:46:02 149 1271.0000 BATE 156728455913
12/03/2026 15:46:02 149 1271.0000 BATE 156728455914
12/03/2026 15:46:02 126 1271.0000 AQXE 167211
12/03/2026 15:46:02 548 1271.0000 AQXE 167212
12/03/2026 15:46:02 305 1271.0000 AQXE 167213
12/03/2026 15:48:37 800 1272.5000 XLON E0QaNaNRIzYF
12/03/2026 15:48:37 40 1272.5000 AQXE 168946
12/03/2026 15:48:37 40 1272.5000 AQXE 168956
12/03/2026 15:48:37 12 1272.5000 AQXE 168963
12/03/2026 15:48:37 28 1272.5000 AQXE 168964
12/03/2026 15:48:37 24 1272.5000 AQXE 168971
12/03/2026 15:48:37 16 1272.5000 AQXE 168972
12/03/2026 15:48:37 40 1272.5000 AQXE 168983
12/03/2026 15:48:38 800 1272.5000 XLON E0QaNaNRIzbc
12/03/2026 15:48:38 800 1272.5000 XLON E0QaNaNRIzbS
12/03/2026 15:48:38 6 1272.5000 XLON E0QaNaNRIzeb
12/03/2026 15:48:38 1,007 1272.5000 XLON E0QaNaNRIzgS
12/03/2026 15:48:38 121 1272.5000 CHIX 2977838368804
12/03/2026 15:48:38 121 1272.5000 CHIX 2977838368807
12/03/2026 15:48:38 121 1272.5000 CHIX 2977838368809
12/03/2026 15:48:38 121 1272.5000 CHIX 2977838368810
12/03/2026 15:48:38 59 1272.5000 CHIX 2977838368811
12/03/2026 15:48:38 121 1272.5000 CHIX 2977838368812
12/03/2026 15:48:38 46 1272.5000 BATE 156728457164
12/03/2026 15:48:38 46 1272.5000 BATE 156728457165
12/03/2026 15:48:38 46 1272.5000 BATE 156728457166
12/03/2026 15:48:38 46 1272.5000 BATE 156728457167
12/03/2026 15:48:38 46 1272.5000 BATE 156728457168
12/03/2026 15:48:38 46 1272.5000 BATE 156728457169
12/03/2026 15:48:38 42 1272.5000 BATE 156728457170
12/03/2026 15:48:38 46 1272.5000 BATE 156728457171
12/03/2026 15:48:38 40 1272.5000 AQXE 168988
12/03/2026 15:48:38 40 1272.5000 AQXE 168992
12/03/2026 15:48:38 40 1272.5000 AQXE 168996
12/03/2026 15:48:38 180 1272.5000 AQXE 168997
12/03/2026 15:48:38 40 1272.5000 AQXE 168998
12/03/2026 15:49:31 52 1270.5000 BATE 156728457488
12/03/2026 15:49:31 52 1270.5000 BATE 156728457490
12/03/2026 15:50:01 153 1271.5000 CHIX 2977838369262
12/03/2026 15:50:01 495 1271.5000 CHIX 2977838369263
12/03/2026 15:50:01 552 1271.5000 CHIX 2977838369264
12/03/2026 15:50:14 1,038 1272.0000 XLON E0QaNaNRJ2jp
12/03/2026 15:50:22 100 1271.5000 AQXE 169970
12/03/2026 15:50:22 100 1271.5000 AQXE 169971
12/03/2026 15:50:22 100 1271.5000 AQXE 169972
12/03/2026 15:50:22 100 1271.5000 AQXE 169973
12/03/2026 15:50:22 42 1271.5000 AQXE 169974
12/03/2026 15:50:23 880 1272.0000 BATE 156728457774
12/03/2026 15:50:31 37 1272.5000 AQXE 170087
12/03/2026 15:50:31 100 1272.5000 AQXE 170088
12/03/2026 15:50:31 100 1272.5000 AQXE 170093
12/03/2026 15:50:31 11 1272.5000 AQXE 170094
12/03/2026 15:50:47 585 1272.5000 XLON E0QaNaNRJ3wf
12/03/2026 15:50:47 1,876 1272.5000 XLON E0QaNaNRJ3wU
12/03/2026 15:50:47 3,330 1273.0000 XLON E0QaNaNRJ3vL
12/03/2026 15:50:47 1,149 1273.0000 XLON E0QaNaNRJ3vR
12/03/2026 15:50:47 3,100 1273.0000 CHIX 2977838369431
12/03/2026 15:50:47 1,188 1273.0000 BATE 156728457884
12/03/2026 15:50:47 980 1273.0000 AQXE 170230
12/03/2026 15:51:41 948 1274.0000 XLON E0QaNaNRJ6JI
12/03/2026 15:51:41 882 1274.0000 CHIX 2977838369826
12/03/2026 15:51:41 338 1274.0000 BATE 156728458294
12/03/2026 15:51:41 279 1274.0000 AQXE 170900
12/03/2026 15:52:50 5 1275.0000 CHIX 2977838370227
12/03/2026 15:52:50 20 1275.0000 CHIX 2977838370228
12/03/2026 15:52:50 62 1275.0000 BATE 156728458814
12/03/2026 15:52:50 74 1275.0000 BATE 156728458815
12/03/2026 15:52:50 14 1275.0000 BATE 156728458816
12/03/2026 15:52:50 74 1275.0000 BATE 156728458817
12/03/2026 15:52:50 22 1275.0000 BATE 156728458819
12/03/2026 15:52:50 54 1275.0000 BATE 156728458820
12/03/2026 15:52:50 100 1275.0000 AQXE 171690
12/03/2026 15:52:50 26 1275.0000 AQXE 171691
12/03/2026 15:52:50 100 1275.0000 AQXE 171694
12/03/2026 15:52:50 26 1275.0000 AQXE 171695
12/03/2026 15:52:50 100 1275.0000 AQXE 171696
12/03/2026 15:52:50 26 1275.0000 AQXE 171697
12/03/2026 15:52:50 100 1275.0000 AQXE 171698
12/03/2026 15:52:50 26 1275.0000 AQXE 171699
12/03/2026 15:52:50 100 1275.0000 AQXE 171700
12/03/2026 15:52:50 26 1275.0000 AQXE 171701
12/03/2026 15:52:50 81 1275.0000 AQXE 171702
12/03/2026 15:52:50 100 1275.0000 AQXE 171703
12/03/2026 15:52:50 26 1275.0000 AQXE 171704
12/03/2026 15:52:50 48 1275.0000 AQXE 171705
12/03/2026 15:52:50 78 1275.0000 AQXE 171707
12/03/2026 15:52:50 100 1275.0000 AQXE 171708
12/03/2026 15:52:50 26 1275.0000 AQXE 171709
12/03/2026 15:52:50 100 1275.0000 AQXE 171710
12/03/2026 15:52:50 26 1275.0000 AQXE 171711
12/03/2026 15:52:50 26 1275.0000 AQXE 171718
12/03/2026 15:52:50 100 1275.0000 AQXE 171719
12/03/2026 15:53:11 72 1277.5000 XLON E0QaNaNRJAUd
12/03/2026 15:53:11 800 1277.5000 XLON E0QaNaNRJAUW
12/03/2026 15:53:11 1,101 1277.5000 XLON E0QaNaNRJAUx
12/03/2026 15:53:11 307 1277.5000 XLON E0QaNaNRJAUz
12/03/2026 15:53:11 28 1277.5000 CHIX 2977838370433
12/03/2026 15:53:11 28 1277.5000 CHIX 2977838370434
12/03/2026 15:53:11 5 1277.5000 CHIX 2977838370435
12/03/2026 15:53:11 28 1277.5000 CHIX 2977838370436
12/03/2026 15:53:11 10 1277.5000 BATE 156728458987
12/03/2026 15:53:11 10 1277.5000 BATE 156728458988
12/03/2026 15:53:11 5 1277.5000 BATE 156728458989
12/03/2026 15:53:12 826 1277.0000 XLON E0QaNaNRJAVv
12/03/2026 15:53:12 770 1277.0000 CHIX 2977838370440
12/03/2026 15:53:12 294 1277.0000 BATE 156728458991
12/03/2026 15:53:12 244 1277.0000 AQXE 171985
12/03/2026 15:54:07 1,871 1277.0000 XLON E0QaNaNRJCPW
12/03/2026 15:54:07 835 1277.0000 XLON E0QaNaNRJCPy
12/03/2026 15:54:07 1,457 1277.0000 CHIX 2977838370726
12/03/2026 15:54:07 667 1277.0000 BATE 156728459323
12/03/2026 15:55:04 1,990 1277.5000 XLON E0QaNaNRJEYS
12/03/2026 15:55:04 1,852 1277.5000 CHIX 2977838371055
12/03/2026 15:55:04 710 1277.5000 BATE 156728459779
12/03/2026 15:55:04 586 1277.5000 AQXE 173320
12/03/2026 15:56:35 800 1277.5000 XLON E0QaNaNRJHVg
12/03/2026 15:56:35 800 1277.5000 XLON E0QaNaNRJHVt
12/03/2026 15:56:35 327 1277.5000 XLON E0QaNaNRJHVx
12/03/2026 15:56:35 139 1277.5000 CHIX 2977838371472
12/03/2026 15:56:35 139 1277.5000 CHIX 2977838371473
12/03/2026 15:56:35 53 1277.5000 BATE 156728460223
12/03/2026 15:56:35 53 1277.5000 BATE 156728460226
12/03/2026 15:56:35 53 1277.5000 BATE 156728460227
12/03/2026 15:56:35 45 1277.5000 AQXE 174411
12/03/2026 15:57:20 800 1279.0000 XLON E0QaNaNRJJ46
12/03/2026 15:57:20 84 1279.0000 CHIX 2977838371717
12/03/2026 15:57:20 32 1279.0000 BATE 156728460483
12/03/2026 15:57:22 84 1279.0000 XLON E0QaNaNRJJHb
12/03/2026 15:57:22 943 1279.0000 XLON E0QaNaNRJJHq
12/03/2026 15:57:22 943 1279.0000 XLON E0QaNaNRJJHV
12/03/2026 15:57:22 1,073 1279.0000 XLON E0QaNaNRJJHX
12/03/2026 15:57:22 999 1279.0000 CHIX 2977838371754
12/03/2026 15:57:22 383 1279.0000 BATE 156728460510
12/03/2026 15:57:22 316 1279.0000 AQXE 175115
12/03/2026 15:57:22 1,765 1279.5000 XLON E0QaNaNRJJFu
12/03/2026 15:57:22 1,644 1279.5000 CHIX 2977838371748
12/03/2026 15:57:22 629 1279.5000 BATE 156728460506
12/03/2026 15:57:22 520 1279.5000 AQXE 175110
12/03/2026 15:58:34 1,103 1280.0000 XLON E0QaNaNRJLbk
12/03/2026 15:58:34 1,027 1280.0000 CHIX 2977838372151
12/03/2026 15:58:34 393 1280.0000 BATE 156728460936
12/03/2026 15:58:34 325 1280.0000 AQXE 175868
12/03/2026 15:58:41 800 1279.0000 XLON E0QaNaNRJLpv
12/03/2026 15:58:41 410 1279.0000 XLON E0QaNaNRJLpz
12/03/2026 15:58:41 700 1279.0000 XLON E0QaNaNRJLqa
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLqj
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLqW
12/03/2026 15:58:41 405 1279.0000 XLON E0QaNaNRJLqY
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLr4
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLr9
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLrC
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLrE
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLrG
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLrK
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLrM
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLrO
12/03/2026 15:58:41 100 1279.0000 XLON E0QaNaNRJLrR
12/03/2026 15:58:41 10 1279.0000 XLON E0QaNaNRJLrU
12/03/2026 15:58:41 238 1279.0000 CHIX 2977838372202
12/03/2026 15:58:41 91 1279.0000 BATE 156728460969
12/03/2026 15:59:51 800 1279.0000 XLON E0QaNaNRJOGq
12/03/2026 15:59:51 800 1279.0000 XLON E0QaNaNRJOGw
12/03/2026 15:59:51 127 1279.0000 XLON E0QaNaNRJOGy
12/03/2026 15:59:51 167 1279.0000 XLON E0QaNaNRJOH0
12/03/2026 15:59:51 313 1279.0000 CHIX 2977838372605
12/03/2026 15:59:51 282 1279.0000 CHIX 2977838372609
12/03/2026 15:59:51 313 1279.0000 CHIX 2977838372612
12/03/2026 15:59:51 27 1279.0000 CHIX 2977838372615
12/03/2026 15:59:51 255 1279.0000 CHIX 2977838372616
12/03/2026 15:59:51 180 1279.0000 CHIX 2977838372617
12/03/2026 15:59:51 282 1279.0000 CHIX 2977838372619
12/03/2026 15:59:51 56 1279.0000 CHIX 2977838372620
12/03/2026 15:59:51 527 1279.0000 CHIX 2977838372621
12/03/2026 15:59:51 120 1279.0000 BATE 156728461411
12/03/2026 15:59:51 107 1279.0000 BATE 156728461413
12/03/2026 15:59:51 120 1279.0000 BATE 156728461415
12/03/2026 15:59:51 107 1279.0000 BATE 156728461416
12/03/2026 15:59:51 107 1279.0000 BATE 156728461417
12/03/2026 15:59:51 107 1279.0000 BATE 156728461418
12/03/2026 15:59:51 107 1279.0000 BATE 156728461419
12/03/2026 15:59:51 107 1279.0000 BATE 156728461420
12/03/2026 15:59:51 66 1279.0000 BATE 156728461421
12/03/2026 15:59:51 100 1279.0000 AQXE 176786
12/03/2026 15:59:51 90 1279.0000 AQXE 176788
12/03/2026 15:59:51 608 1279.0000 AQXE 176789
12/03/2026 15:59:51 618 1279.0000 AQXE 176790
12/03/2026 15:59:51 1,126 1279.5000 XLON E0QaNaNRJOGF
12/03/2026 15:59:51 1,049 1279.5000 CHIX 2977838372603
12/03/2026 15:59:51 401 1279.5000 BATE 156728461410
12/03/2026 15:59:51 332 1279.5000 AQXE 176785
12/03/2026 16:01:02 1,443 1278.5000 XLON E0QaNaNRJQen
12/03/2026 16:01:02 1,343 1278.5000 CHIX 2977838373016
12/03/2026 16:01:02 514 1278.5000 BATE 156728461950
12/03/2026 16:01:02 425 1278.5000 AQXE 177739
12/03/2026 16:02:18 831 1278.5000 XLON E0QaNaNRJTVH
12/03/2026 16:02:18 1,101 1278.5000 XLON E0QaNaNRJTVJ
12/03/2026 16:02:18 831 1278.5000 XLON E0QaNaNRJTVO
12/03/2026 16:02:18 332 1278.5000 XLON E0QaNaNRJTVQ
12/03/2026 16:02:18 831 1278.5000 XLON E0QaNaNRJTYk
12/03/2026 16:02:18 187 1278.5000 XLON E0QaNaNRJTYu
12/03/2026 16:02:18 505 1278.5000 XLON E0QaNaNRJTYw
12/03/2026 16:02:21 139 1278.5000 XLON E0QaNaNRJTda
12/03/2026 16:02:21 339 1278.5000 XLON E0QaNaNRJTde
12/03/2026 16:02:21 492 1278.5000 XLON E0QaNaNRJTdk
12/03/2026 16:02:21 339 1278.5000 XLON E0QaNaNRJTdm
12/03/2026 16:02:21 624 1278.5000 XLON E0QaNaNRJTdt
12/03/2026 16:02:21 207 1278.5000 XLON E0QaNaNRJTdv
12/03/2026 16:02:21 417 1278.5000 XLON E0QaNaNRJTdx
12/03/2026 16:02:21 207 1278.5000 XLON E0QaNaNRJTe6
12/03/2026 16:02:21 624 1278.5000 XLON E0QaNaNRJTe8
12/03/2026 16:02:21 207 1278.5000 XLON E0QaNaNRJTeA
12/03/2026 16:02:21 363 1278.5000 XLON E0QaNaNRJTeG
12/03/2026 16:03:26 29 1279.5000 CHIX 2977838374415
12/03/2026 16:03:30 2,797 1279.5000 XLON E0QaNaNRJVmE
12/03/2026 16:03:30 2,603 1279.5000 CHIX 2977838374458
12/03/2026 16:03:30 998 1279.5000 BATE 156728463400
12/03/2026 16:03:30 823 1279.5000 AQXE 180085
12/03/2026 16:04:46 2,241 1280.5000 XLON E0QaNaNRJYZ8
12/03/2026 16:04:46 1,701 1280.5000 CHIX 2977838374915
12/03/2026 16:04:46 384 1280.5000 CHIX 2977838374916
12/03/2026 16:04:46 799 1280.5000 BATE 156728463895
12/03/2026 16:05:31 9 1281.5000 BATE 156728464322
12/03/2026 16:05:58 1,248 1281.5000 XLON E0QaNaNRJb9n
12/03/2026 16:06:16 923 1282.0000 BATE 156728464596
12/03/2026 16:06:30 1,164 1282.0000 XLON E0QaNaNRJcJ6
12/03/2026 16:06:30 1,084 1282.0000 CHIX 2977838375567
12/03/2026 16:06:30 415 1282.0000 BATE 156728464698
12/03/2026 16:06:30 343 1282.0000 AQXE 182189
12/03/2026 16:06:30 800 1282.5000 XLON E0QaNaNRJcIb
12/03/2026 16:06:30 510 1282.5000 XLON E0QaNaNRJcIi
12/03/2026 16:06:30 800 1282.5000 XLON E0QaNaNRJcIN
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375525
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375527
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375528
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375529
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375530
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375531
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375532
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375533
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375534
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375535
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375536
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375537
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375538
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375539
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375540
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375541
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375542
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375543
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375544
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375545
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375546
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375547
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375548
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375549
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375550
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375551
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375552
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375553
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375554
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375555
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375556
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375557
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375558
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375559
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375560
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375561
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375562
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375563
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375564
12/03/2026 16:06:30 48 1282.5000 CHIX 2977838375565
12/03/2026 16:06:30 46 1282.5000 CHIX 2977838375566
12/03/2026 16:06:30 18 1282.5000 BATE 156728464653
12/03/2026 16:06:30 18 1282.5000 BATE 156728464656
12/03/2026 16:06:30 18 1282.5000 BATE 156728464657
12/03/2026 16:06:30 18 1282.5000 BATE 156728464658
12/03/2026 16:06:30 18 1282.5000 BATE 156728464659
12/03/2026 16:06:30 18 1282.5000 BATE 156728464660
12/03/2026 16:06:30 18 1282.5000 BATE 156728464661
12/03/2026 16:06:30 18 1282.5000 BATE 156728464662
12/03/2026 16:06:30 18 1282.5000 BATE 156728464663
12/03/2026 16:06:30 18 1282.5000 BATE 156728464664
12/03/2026 16:06:30 18 1282.5000 BATE 156728464665
12/03/2026 16:06:30 18 1282.5000 BATE 156728464666
12/03/2026 16:06:30 18 1282.5000 BATE 156728464667
12/03/2026 16:06:30 18 1282.5000 BATE 156728464668
12/03/2026 16:06:30 18 1282.5000 BATE 156728464669
12/03/2026 16:06:30 18 1282.5000 BATE 156728464670
12/03/2026 16:06:30 18 1282.5000 BATE 156728464671
12/03/2026 16:06:30 18 1282.5000 BATE 156728464672
12/03/2026 16:06:30 18 1282.5000 BATE 156728464673
12/03/2026 16:06:30 18 1282.5000 BATE 156728464674
12/03/2026 16:06:30 18 1282.5000 BATE 156728464675
12/03/2026 16:06:30 18 1282.5000 BATE 156728464676
12/03/2026 16:06:30 18 1282.5000 BATE 156728464677
12/03/2026 16:06:30 18 1282.5000 BATE 156728464678
12/03/2026 16:06:30 18 1282.5000 BATE 156728464679
12/03/2026 16:06:30 18 1282.5000 BATE 156728464680
12/03/2026 16:06:30 18 1282.5000 BATE 156728464681
12/03/2026 16:06:30 18 1282.5000 BATE 156728464682
12/03/2026 16:06:30 18 1282.5000 BATE 156728464683
12/03/2026 16:06:30 18 1282.5000 BATE 156728464684
12/03/2026 16:06:30 18 1282.5000 BATE 156728464685
12/03/2026 16:06:30 18 1282.5000 BATE 156728464686
12/03/2026 16:06:30 18 1282.5000 BATE 156728464687
12/03/2026 16:06:30 18 1282.5000 BATE 156728464688
12/03/2026 16:06:30 18 1282.5000 BATE 156728464689
12/03/2026 16:06:30 18 1282.5000 BATE 156728464690
12/03/2026 16:06:30 18 1282.5000 BATE 156728464691
12/03/2026 16:06:30 18 1282.5000 BATE 156728464692
12/03/2026 16:06:30 18 1282.5000 BATE 156728464693
12/03/2026 16:06:30 18 1282.5000 BATE 156728464694
12/03/2026 16:06:30 18 1282.5000 BATE 156728464695
12/03/2026 16:06:30 15 1282.5000 BATE 156728464696
12/03/2026 16:06:30 17 1282.5000 AQXE 182187
12/03/2026 16:06:30 690 1282.5000 AQXE 182188
12/03/2026 16:07:47 800 1278.5000 XLON E0QaNaNRJfbo
12/03/2026 16:07:47 1,120 1278.5000 XLON E0QaNaNRJfbw
12/03/2026 16:07:47 420 1278.5000 CHIX 2977838376428
12/03/2026 16:07:47 116 1278.5000 CHIX 2977838376430
12/03/2026 16:07:47 1,371 1278.5000 CHIX 2977838376431
12/03/2026 16:07:47 172 1278.5000 CHIX 2977838376432
12/03/2026 16:07:47 160 1278.5000 BATE 156728465560
12/03/2026 16:07:47 160 1278.5000 BATE 156728465563
12/03/2026 16:07:47 98 1278.5000 BATE 156728465564
12/03/2026 16:07:47 134 1278.5000 AQXE 183517
12/03/2026 16:07:47 575 1278.5000 AQXE 183518
12/03/2026 16:08:41 808 1275.5000 XLON E0QaNaNRJiqh
12/03/2026 16:08:41 973 1275.5000 XLON E0QaNaNRJiqj
12/03/2026 16:08:41 752 1275.5000 CHIX 2977838377253
12/03/2026 16:08:41 905 1275.5000 CHIX 2977838377254
12/03/2026 16:08:41 288 1275.5000 BATE 156728466285
12/03/2026 16:08:41 347 1275.5000 BATE 156728466286
12/03/2026 16:08:41 75 1275.5000 AQXE 184648
12/03/2026 16:10:20 100 1275.5000 AQXE 186260
12/03/2026 16:10:20 100 1275.5000 AQXE 186261
12/03/2026 16:10:21 2,591 1275.5000 XLON E0QaNaNRJn5p
12/03/2026 16:10:21 2,412 1275.5000 CHIX 2977838378060
12/03/2026 16:10:21 924 1275.5000 BATE 156728467121
12/03/2026 16:10:21 100 1275.5000 AQXE 186262
12/03/2026 16:10:21 100 1275.5000 AQXE 186263
12/03/2026 16:10:21 100 1275.5000 AQXE 186264
12/03/2026 16:10:21 100 1275.5000 AQXE 186265
12/03/2026 16:10:21 100 1275.5000 AQXE 186266
12/03/2026 16:10:21 63 1275.5000 AQXE 186267
12/03/2026 16:10:50 923 1277.0000 XLON E0QaNaNRJoaQ
12/03/2026 16:10:50 859 1277.0000 CHIX 2977838378331
12/03/2026 16:10:50 329 1277.0000 BATE 156728467381
12/03/2026 16:10:50 272 1277.0000 AQXE 186755
12/03/2026 16:11:43 37 1277.5000 AQXE 187965
12/03/2026 16:11:43 37 1277.5000 AQXE 187974
12/03/2026 16:11:43 37 1277.5000 AQXE 187975
12/03/2026 16:11:43 37 1277.5000 AQXE 187985
12/03/2026 16:11:43 37 1277.5000 AQXE 187986
12/03/2026 16:12:22 1,824 1278.5000 XLON E0QaNaNRJseY
12/03/2026 16:12:22 1,698 1278.5000 CHIX 2977838379311
12/03/2026 16:12:22 650 1278.5000 BATE 156728468240
12/03/2026 16:13:26 800 1278.5000 XLON E0QaNaNRJuhN
12/03/2026 16:13:26 952 1278.5000 XLON E0QaNaNRJuhP
12/03/2026 16:13:26 1,012 1278.5000 XLON E0QaNaNRJuhR
12/03/2026 16:13:26 66 1278.5000 XLON E0QaNaNRJuhY
12/03/2026 16:13:26 132 1278.5000 CHIX 2977838379980
12/03/2026 16:13:26 886 1278.5000 CHIX 2977838379981
12/03/2026 16:13:26 941 1278.5000 CHIX 2977838379982
12/03/2026 16:13:26 132 1278.5000 CHIX 2977838379985
12/03/2026 16:13:26 132 1278.5000 CHIX 2977838379987
12/03/2026 16:13:26 132 1278.5000 CHIX 2977838379989
12/03/2026 16:13:26 132 1278.5000 CHIX 2977838379991
12/03/2026 16:13:26 132 1278.5000 CHIX 2977838379993
12/03/2026 16:13:26 16 1278.5000 CHIX 2977838379995
12/03/2026 16:13:26 50 1278.5000 BATE 156728468889
12/03/2026 16:13:26 339 1278.5000 BATE 156728468890
12/03/2026 16:13:26 361 1278.5000 BATE 156728468891
12/03/2026 16:13:26 43 1278.5000 AQXE 189531
12/03/2026 16:13:26 280 1278.5000 AQXE 189532
12/03/2026 16:13:26 298 1278.5000 AQXE 189533
12/03/2026 16:13:26 43 1278.5000 AQXE 189536
12/03/2026 16:13:26 623 1278.5000 AQXE 189538
12/03/2026 16:15:42 910 1282.0000 XLON E0QaNaNRJzvd
12/03/2026 16:15:42 831 1282.0000 XLON E0QaNaNRJzvf
12/03/2026 16:15:42 910 1282.0000 XLON E0QaNaNRJzvl
12/03/2026 16:15:42 831 1282.0000 XLON E0QaNaNRJzvn
12/03/2026 16:15:42 689 1282.0000 XLON E0QaNaNRJzvp
12/03/2026 16:15:42 859 1282.0000 XLON E0QaNaNRJzvr
12/03/2026 16:16:48 877 1284.0000 XLON E0QaNaNRK2mg
12/03/2026 16:16:52 972 1283.5000 XLON E0QaNaNRK32l
12/03/2026 16:16:52 800 1283.5000 XLON E0QaNaNRK32r
12/03/2026 16:16:52 665 1283.5000 XLON E0QaNaNRK33d
12/03/2026 16:16:52 972 1283.5000 XLON E0QaNaNRK33P
12/03/2026 16:16:52 392 1283.5000 XLON E0QaNaNRK33R
12/03/2026 16:16:52 1,207 1283.5000 XLON E0QaNaNRK33y
12/03/2026 16:16:52 239 1283.5000 CHIX 2977838382183
12/03/2026 16:16:52 239 1283.5000 CHIX 2977838382186
12/03/2026 16:16:52 239 1283.5000 CHIX 2977838382188
12/03/2026 16:16:52 91 1283.5000 BATE 156728470815
12/03/2026 16:16:52 91 1283.5000 BATE 156728470817
12/03/2026 16:16:52 91 1283.5000 BATE 156728470818
12/03/2026 16:16:52 91 1283.5000 BATE 156728470819
12/03/2026 16:16:52 10 1283.5000 BATE 156728470820
12/03/2026 16:16:52 91 1283.5000 BATE 156728470821
12/03/2026 16:16:52 77 1283.5000 AQXE 193116
12/03/2026 16:16:52 877 1284.0000 XLON E0QaNaNRK2x5
12/03/2026 16:16:52 929 1284.0000 XLON E0QaNaNRK2xN
12/03/2026 16:17:10 58 1282.5000 CHIX 2977838382428
12/03/2026 16:17:41 24 1280.5000 XLON E0QaNaNRK53E
12/03/2026 16:17:41 876 1280.5000 XLON E0QaNaNRK53T
12/03/2026 16:17:41 397 1280.5000 CHIX 2977838382879
12/03/2026 16:17:41 440 1280.5000 CHIX 2977838382880
12/03/2026 16:17:41 104 1280.5000 BATE 156728471387
12/03/2026 16:17:41 217 1280.5000 BATE 156728471388
12/03/2026 16:17:41 265 1280.5000 AQXE 194047
12/03/2026 16:18:07 62 1278.5000 CHIX 2977838383173
12/03/2026 16:18:07 66 1278.5000 BATE 156728471621
12/03/2026 16:18:07 100 1278.5000 BATE 156728471622
12/03/2026 16:18:07 100 1278.5000 BATE 156728471623
12/03/2026 16:18:07 38 1278.5000 BATE 156728471624
12/03/2026 16:18:07 100 1278.5000 AQXE 194438
12/03/2026 16:18:07 100 1278.5000 AQXE 194439
12/03/2026 16:18:07 52 1278.5000 AQXE 194440
12/03/2026 16:19:41 56 1280.0000 CHIX 2977838384185
12/03/2026 16:19:41 56 1280.0000 CHIX 2977838384186
12/03/2026 16:19:41 10 1280.0000 CHIX 2977838384187
12/03/2026 16:19:43 1,592 1280.0000 XLON E0QaNaNRKB0C
12/03/2026 16:19:43 800 1280.0000 XLON E0QaNaNRKB0E
12/03/2026 16:19:43 168 1280.0000 XLON E0QaNaNRKB0N
12/03/2026 16:19:43 628 1280.0000 XLON E0QaNaNRKB0q
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384192
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384193
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384194
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384195
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384196
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384197
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384198
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384199
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384200
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384201
12/03/2026 16:19:43 56 1280.0000 CHIX 2977838384202
12/03/2026 16:19:43 21 1280.0000 BATE 156728472526
12/03/2026 16:19:43 21 1280.0000 BATE 156728472527
12/03/2026 16:19:43 21 1280.0000 BATE 156728472528
12/03/2026 16:19:43 21 1280.0000 BATE 156728472529
12/03/2026 16:19:43 21 1280.0000 BATE 156728472530
12/03/2026 16:19:43 21 1280.0000 BATE 156728472531
12/03/2026 16:19:43 21 1280.0000 BATE 156728472532
12/03/2026 16:19:43 21 1280.0000 BATE 156728472533
12/03/2026 16:19:43 21 1280.0000 BATE 156728472534
12/03/2026 16:19:43 21 1280.0000 BATE 156728472535
12/03/2026 16:19:43 17 1280.0000 BATE 156728472536
12/03/2026 16:19:43 21 1280.0000 BATE 156728472537
12/03/2026 16:19:43 21 1280.0000 BATE 156728472538
12/03/2026 16:19:43 21 1280.0000 BATE 156728472539
12/03/2026 16:19:43 21 1280.0000 BATE 156728472540
12/03/2026 16:19:43 21 1280.0000 BATE 156728472541
12/03/2026 16:19:43 21 1280.0000 BATE 156728472542
12/03/2026 16:19:43 21 1280.0000 BATE 156728472543
12/03/2026 16:19:43 21 1280.0000 BATE 156728472544
12/03/2026 16:19:43 21 1280.0000 BATE 156728472545
12/03/2026 16:19:43 17 1280.0000 BATE 156728472546
12/03/2026 16:19:43 21 1280.0000 BATE 156728472547
12/03/2026 16:19:43 21 1280.0000 BATE 156728472548
12/03/2026 16:19:43 21 1280.0000 BATE 156728472549
12/03/2026 16:19:43 13 1280.0000 BATE 156728472550
12/03/2026 16:19:43 21 1280.0000 BATE 156728472551
12/03/2026 16:19:43 19 1280.0000 AQXE 196391
12/03/2026 16:19:43 19 1280.0000 AQXE 196392
12/03/2026 16:19:43 183 1280.0000 AQXE 196393
12/03/2026 16:19:43 19 1280.0000 AQXE 196394
12/03/2026 16:19:43 183 1280.0000 AQXE 196395
12/03/2026 16:20:09 800 1279.0000 XLON E0QaNaNRKC3F
12/03/2026 16:20:09 800 1279.0000 XLON E0QaNaNRKC3H
12/03/2026 16:20:09 212 1279.0000 XLON E0QaNaNRKC3S
12/03/2026 16:20:09 168 1279.0000 XLON E0QaNaNRKC3U
12/03/2026 16:20:09 552 1279.0000 XLON E0QaNaNRKC3y
12/03/2026 16:20:09 650 1279.0000 XLON E0QaNaNRKC40
12/03/2026 16:20:09 702 1279.0000 XLON E0QaNaNRKC42
12/03/2026 16:20:09 267 1279.0000 CHIX 2977838384468
12/03/2026 16:20:09 345 1279.0000 CHIX 2977838384469
12/03/2026 16:20:09 1,371 1279.0000 CHIX 2977838384475
12/03/2026 16:20:09 102 1279.0000 BATE 156728472841
12/03/2026 16:20:09 131 1279.0000 BATE 156728472842
12/03/2026 16:20:09 15 1279.0000 AQXE 196926
12/03/2026 16:20:09 70 1279.0000 AQXE 196927
12/03/2026 16:20:09 27 1279.0000 AQXE 196928
12/03/2026 16:20:09 445 1279.0000 AQXE 196930
12/03/2026 16:21:45 1,038 1282.0000 XLON E0QaNaNRKGpa
12/03/2026 16:21:45 800 1282.0000 XLON E0QaNaNRKGpc
12/03/2026 16:21:45 731 1282.0000 XLON E0QaNaNRKGpY
12/03/2026 16:21:59 800 1283.0000 XLON E0QaNaNRKHSR
12/03/2026 16:21:59 60 1283.0000 XLON E0QaNaNRKHST
12/03/2026 16:21:59 88 1283.0000 CHIX 2977838385992
12/03/2026 16:21:59 33 1283.0000 BATE 156728474166
12/03/2026 16:22:33 800 1282.5000 XLON E0QaNaNRKIvf
12/03/2026 16:22:33 942 1282.5000 XLON E0QaNaNRKIvh
12/03/2026 16:22:33 73 1282.5000 BATE 156728474515
12/03/2026 16:22:33 81 1282.5000 AQXE 199258
12/03/2026 16:22:33 277 1282.5000 AQXE 199259
12/03/2026 16:22:33 626 1282.5000 AQXE 199262
12/03/2026 16:22:33 1,821 1283.0000 XLON E0QaNaNRKIus
12/03/2026 16:22:33 1,695 1283.0000 CHIX 2977838386333
12/03/2026 16:22:33 649 1283.0000 BATE 156728474501
12/03/2026 16:22:33 536 1283.0000 AQXE 199244
12/03/2026 16:23:09 28 1281.5000 AQXE 199810
12/03/2026 16:23:09 81 1281.5000 AQXE 199811
12/03/2026 16:23:09 19 1281.5000 AQXE 199812
12/03/2026 16:23:09 100 1281.5000 AQXE 199813
12/03/2026 16:23:09 100 1281.5000 AQXE 199814
12/03/2026 16:23:09 100 1281.5000 AQXE 199815
12/03/2026 16:23:09 100 1281.5000 AQXE 199816
12/03/2026 16:23:09 100 1281.5000 AQXE 199817
12/03/2026 16:23:09 100 1281.5000 AQXE 199818
12/03/2026 16:23:09 100 1281.5000 AQXE 199819
12/03/2026 16:23:09 100 1281.5000 AQXE 199820
12/03/2026 16:23:09 100 1281.5000 AQXE 199821
12/03/2026 16:23:09 100 1281.5000 AQXE 199822
12/03/2026 16:23:09 100 1281.5000 AQXE 199823
12/03/2026 16:23:09 100 1281.5000 AQXE 199824
12/03/2026 16:23:09 100 1281.5000 AQXE 199826
12/03/2026 16:23:09 100 1281.5000 AQXE 199827
12/03/2026 16:23:09 100 1281.5000 AQXE 199828
12/03/2026 16:23:09 100 1281.5000 AQXE 199829
12/03/2026 16:23:09 79 1281.5000 AQXE 199830
12/03/2026 16:23:10 800 1281.5000 XLON E0QaNaNRKKTK
12/03/2026 16:23:10 1,376 1281.5000 XLON E0QaNaNRKKTr
12/03/2026 16:23:10 100 1281.5000 XLON E0QaNaNRKKTv
12/03/2026 16:23:10 1,072 1281.5000 CHIX 2977838386812
12/03/2026 16:23:10 163 1281.5000 CHIX 2977838386813
12/03/2026 16:23:10 109 1281.5000 AQXE 199851
12/03/2026 16:23:10 109 1281.5000 AQXE 199853
12/03/2026 16:23:10 109 1281.5000 AQXE 199854
12/03/2026 16:23:19 77 1280.5000 AQXE 200017
12/03/2026 16:23:19 100 1280.5000 AQXE 200018
12/03/2026 16:23:19 83 1280.5000 AQXE 200019
12/03/2026 16:24:18 861 1279.0000 XLON E0QaNaNRKNbA
12/03/2026 16:24:18 1,027 1279.0000 XLON E0QaNaNRKNbC
12/03/2026 16:24:18 1,026 1279.0000 XLON E0QaNaNRKNbE
12/03/2026 16:24:18 801 1279.0000 CHIX 2977838387392
12/03/2026 16:24:18 956 1279.0000 CHIX 2977838387393
12/03/2026 16:24:18 955 1279.0000 CHIX 2977838387394
12/03/2026 16:24:18 306 1279.0000 BATE 156728475539
12/03/2026 16:24:18 366 1279.0000 BATE 156728475540
12/03/2026 16:24:18 366 1279.0000 BATE 156728475541
12/03/2026 16:24:18 253 1279.0000 AQXE 200866
12/03/2026 16:24:18 302 1279.0000 AQXE 200867
12/03/2026 16:24:18 302 1279.0000 AQXE 200868
12/03/2026 16:24:28 1,229 1277.5000 CHIX 2977838387453
12/03/2026 16:25:58 825 1275.5000 XLON E0QaNaNRKRnC
12/03/2026 16:25:58 1,003 1275.5000 CHIX 2977838388341
12/03/2026 16:25:58 768 1275.5000 CHIX 2977838388343
12/03/2026 16:25:58 294 1275.5000 BATE 156728476611
12/03/2026 16:25:58 243 1275.5000 AQXE 205129
12/03/2026 16:26:24 2,431 1274.5000 XLON E0QaNaNRKSmI
12/03/2026 16:26:24 751 1274.5000 CHIX 2977838388795
12/03/2026 16:26:24 1,511 1274.5000 CHIX 2977838388796
12/03/2026 16:26:24 867 1274.5000 BATE 156728477138
12/03/2026 16:26:24 715 1274.5000 AQXE 205655
12/03/2026 16:27:26 1,441 1275.0000 XLON E0QaNaNRKVL5
12/03/2026 16:27:28 883 1275.0000 XLON E0QaNaNRKVV3
12/03/2026 16:27:28 822 1275.0000 CHIX 2977838389556
12/03/2026 16:27:28 1,523 1275.0000 CHIX 2977838389557
12/03/2026 16:27:28 314 1275.0000 BATE 156728477849
12/03/2026 16:27:28 100 1275.0000 AQXE 206803
12/03/2026 16:27:28 100 1275.0000 AQXE 206804
12/03/2026 16:27:28 60 1275.0000 AQXE 206805
12/03/2026 16:27:52 1,034 1274.0000 XLON E0QaNaNRKWOc
12/03/2026 16:28:12 902 1274.0000 XLON E0QaNaNRKXab
12/03/2026 16:28:12 191 1274.0000 XLON E0QaNaNRKXad
12/03/2026 16:28:12 1,371 1274.0000 CHIX 2977838390203
12/03/2026 16:28:12 381 1274.0000 AQXE 207843
12/03/2026 16:28:13 1,036 1273.5000 XLON E0QaNaNRKXcc
12/03/2026 16:28:13 989 1273.5000 BATE 156728478400
12/03/2026 16:28:32 100 1272.0000 CHIX 2977838390477
12/03/2026 16:28:32 100 1272.0000 CHIX 2977838390480
12/03/2026 16:28:32 100 1272.0000 CHIX 2977838390481
12/03/2026 16:28:32 100 1272.0000 CHIX 2977838390482
12/03/2026 16:28:32 100 1272.0000 CHIX 2977838390483
12/03/2026 16:28:32 100 1272.0000 CHIX 2977838390484
12/03/2026 16:28:32 100 1272.0000 CHIX 2977838390485
12/03/2026 16:28:32 100 1272.0000 CHIX 2977838390486
12/03/2026 16:28:32 336 1272.0000 CHIX 2977838390487
12/03/2026 16:29:00 1,035 1272.0000 XLON E0QaNaNRKZkP
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFFQXLLBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce plc - Annual Report 2025
Announcement