REG - Rolls-Royce Holdings - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL3012Wa&default-theme=true
RNS Number : 3012W Rolls-Royce Holdings plc 12 March 2026
12 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 11 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 368,501 199,082 77,325 69,658
Highest price paid per Ordinary Share (p): 1,300.0000 1,300.0000 1,300.0000 1,300.0000
Lowest price paid per Ordinary Share (p): 1,265.5000 1,265.5000 1,267.0000 1,266.5000
Volume weighted average price paid per Ordinary Share (p): 1,282.7200 1,283.4600 1,284.0400 1,283.9200
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,417,840,170 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,417,840,170 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 9,996,451
Ordinary Shares in aggregate at a weighted average price of 1293.8 pence per
Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZJH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
11/03/2026 08:00:16 1,139 1295.0000 XLON E0QZectVangN
11/03/2026 08:00:16 1,086 1295.0000 XLON E0QZectVangP
11/03/2026 08:01:06 1,181 1290.0000 CHIX 2977838243509
11/03/2026 08:02:30 933 1296.0000 XLON E0QZectVawkC
11/03/2026 08:02:30 933 1296.0000 XLON E0QZectVawkK
11/03/2026 08:02:30 682 1296.0000 XLON E0QZectVawkM
11/03/2026 08:04:43 1,107 1295.5000 CHIX 2977838244659
11/03/2026 08:04:45 1,143 1293.5000 BATE 156728336246
11/03/2026 08:04:45 1,053 1294.0000 CHIX 2977838244672
11/03/2026 08:04:45 1,054 1294.0000 CHIX 2977838244673
11/03/2026 08:06:04 1,108 1293.5000 CHIX 2977838245228
11/03/2026 08:06:04 1,100 1294.0000 AQXE 3129
11/03/2026 08:07:26 100 1291.5000 AQXE 3823
11/03/2026 08:07:51 1,075 1292.5000 CHIX 2977838245780
11/03/2026 08:08:47 1,053 1291.5000 CHIX 2977838245968
11/03/2026 08:09:04 1,148 1292.0000 AQXE 4400
11/03/2026 08:09:04 1,078 1292.0000 AQXE 4401
11/03/2026 08:09:04 1,092 1292.5000 XLON E0QZectVbCpC
11/03/2026 08:10:41 1,072 1291.5000 BATE 156728337711
11/03/2026 08:11:57 993 1289.5000 XLON E0QZectVbJYU
11/03/2026 08:13:21 1,088 1292.0000 XLON E0QZectVbMOY
11/03/2026 08:13:21 1,125 1292.0000 BATE 156728338309
11/03/2026 08:14:55 1,042 1291.5000 CHIX 2977838247455
11/03/2026 08:15:35 800 1294.0000 XLON E0QZectVbRhv
11/03/2026 08:15:35 27 1294.0000 XLON E0QZectVbRi5
11/03/2026 08:15:35 861 1294.0000 XLON E0QZectVbRic
11/03/2026 08:15:35 550 1294.0000 XLON E0QZectVbRil
11/03/2026 08:15:35 46 1294.0000 CHIX 2977838247813
11/03/2026 08:15:35 15 1294.0000 AQXE 6827
11/03/2026 08:15:52 1,255 1291.5000 CHIX 2977838247909
11/03/2026 08:16:07 1,316 1291.0000 XLON E0QZectVbTK3
11/03/2026 08:18:20 495 1290.5000 CHIX 2977838248482
11/03/2026 08:19:27 175 1291.5000 XLON E0QZectVbZNb
11/03/2026 08:19:27 453 1291.5000 XLON E0QZectVbZNd
11/03/2026 08:19:27 317 1291.5000 XLON E0QZectVbZNf
11/03/2026 08:19:58 1,159 1291.0000 XLON E0QZectVbaA9
11/03/2026 08:20:21 1,216 1290.5000 CHIX 2977838248809
11/03/2026 08:20:48 427 1290.0000 XLON E0QZectVbbVd
11/03/2026 08:20:48 843 1290.0000 XLON E0QZectVbbVh
11/03/2026 08:23:05 908 1292.0000 XLON E0QZectVbeW2
11/03/2026 08:23:05 846 1292.0000 CHIX 2977838249339
11/03/2026 08:23:05 324 1292.0000 BATE 156728340294
11/03/2026 08:23:05 268 1292.0000 AQXE 8994
11/03/2026 08:23:58 1,002 1291.5000 CHIX 2977838249520
11/03/2026 08:25:44 1,044 1290.5000 CHIX 2977838249957
11/03/2026 08:26:11 1,120 1290.5000 XLON E0QZectVbj9i
11/03/2026 08:26:11 1,042 1290.5000 CHIX 2977838250105
11/03/2026 08:26:11 399 1290.5000 BATE 156728340811
11/03/2026 08:26:11 330 1290.5000 AQXE 9901
11/03/2026 08:27:28 1,317 1289.0000 CHIX 2977838250316
11/03/2026 08:29:57 1,219 1289.5000 CHIX 2977838250900
11/03/2026 08:31:12 1,395 1292.0000 XLON E0QZectVbqhF
11/03/2026 08:31:12 1,298 1292.0000 CHIX 2977838251271
11/03/2026 08:31:12 497 1292.0000 BATE 156728341932
11/03/2026 08:31:12 411 1292.0000 AQXE 11365
11/03/2026 08:35:04 1,114 1291.0000 XLON E0QZectVbvvM
11/03/2026 08:35:14 1,259 1290.5000 XLON E0QZectVbwEX
11/03/2026 08:36:31 1,606 1290.5000 XLON E0QZectVbxzM
11/03/2026 08:36:51 1,284 1289.5000 XLON E0QZectVbyZJ
11/03/2026 08:36:51 521 1289.5000 XLON E0QZectVbyZk
11/03/2026 08:36:51 336 1289.5000 XLON E0QZectVbyZo
11/03/2026 08:36:51 427 1289.5000 XLON E0QZectVbyZq
11/03/2026 08:36:51 41 1289.5000 XLON E0QZectVbyZs
11/03/2026 08:40:54 100 1287.0000 BATE 156728343882
11/03/2026 08:41:39 393 1288.5000 AQXE 13834
11/03/2026 08:41:39 482 1288.5000 AQXE 13835
11/03/2026 08:41:55 2,069 1289.0000 XLON E0QZectVc5f5
11/03/2026 08:43:15 793 1290.0000 XLON E0QZectVc7LS
11/03/2026 08:43:15 418 1290.0000 XLON E0QZectVc7LU
11/03/2026 08:43:15 593 1290.0000 CHIX 2977838253846
11/03/2026 08:43:15 124 1290.0000 BATE 156728344388
11/03/2026 08:43:15 165 1290.0000 AQXE 14233
11/03/2026 08:46:00 1,330 1289.5000 XLON E0QZectVcAZb
11/03/2026 08:46:00 1,666 1289.5000 XLON E0QZectVcAZd
11/03/2026 08:46:00 882 1289.5000 AQXE 14891
11/03/2026 08:49:11 871 1287.5000 XLON E0QZectVcFD5
11/03/2026 08:49:11 67 1287.5000 XLON E0QZectVcFD7
11/03/2026 08:49:11 256 1287.5000 XLON E0QZectVcFDH
11/03/2026 08:49:11 615 1287.5000 XLON E0QZectVcFDN
11/03/2026 08:49:11 11 1287.5000 XLON E0QZectVcFDP
11/03/2026 08:49:11 94 1287.5000 XLON E0QZectVcFDT
11/03/2026 08:49:35 800 1287.0000 XLON E0QZectVcFsB
11/03/2026 08:49:35 91 1287.0000 XLON E0QZectVcFsD
11/03/2026 08:49:35 325 1287.0000 XLON E0QZectVcFsH
11/03/2026 08:49:35 500 1287.0000 XLON E0QZectVcFsx
11/03/2026 08:49:35 206 1287.0000 XLON E0QZectVcFsz
11/03/2026 08:49:35 382 1287.0000 AQXE 16000
11/03/2026 08:53:27 1,558 1285.0000 XLON E0QZectVcJuV
11/03/2026 08:53:33 1,688 1283.5000 CHIX 2977838255686
11/03/2026 08:53:33 1,701 1284.0000 AQXE 16954
11/03/2026 08:57:47 1,540 1286.5000 XLON E0QZectVcSPl
11/03/2026 08:57:47 1,435 1286.5000 CHIX 2977838256756
11/03/2026 08:57:47 549 1286.5000 BATE 156728347298
11/03/2026 08:57:47 454 1286.5000 AQXE 18300
11/03/2026 09:02:12 1,429 1281.5000 CHIX 2977838257700
11/03/2026 09:04:10 1,630 1280.5000 XLON E0QZectVcftR
11/03/2026 09:04:10 1,518 1280.5000 CHIX 2977838258094
11/03/2026 09:04:10 354 1280.5000 BATE 156728348740
11/03/2026 09:04:10 227 1280.5000 BATE 156728348741
11/03/2026 09:04:10 480 1280.5000 AQXE 20066
11/03/2026 09:05:13 739 1278.0000 XLON E0QZectVchHi
11/03/2026 09:05:13 688 1278.0000 CHIX 2977838258344
11/03/2026 09:05:13 263 1278.0000 BATE 156728348992
11/03/2026 09:05:13 218 1278.0000 AQXE 20322
11/03/2026 09:07:01 1,643 1276.0000 XLON E0QZectVcjOH
11/03/2026 09:11:48 708 1274.5000 XLON E0QZectVcodZ
11/03/2026 09:12:33 1,074 1275.0000 CHIX 2977838259597
11/03/2026 09:13:28 100 1275.0000 CHIX 2977838259783
11/03/2026 09:14:30 100 1276.0000 CHIX 2977838259990
11/03/2026 09:14:41 53 1276.5000 XLON E0QZectVcsic
11/03/2026 09:14:41 341 1276.5000 XLON E0QZectVcsiL
11/03/2026 09:14:41 774 1276.5000 XLON E0QZectVcsiN
11/03/2026 09:14:41 1,371 1276.5000 CHIX 2977838260037
11/03/2026 09:16:44 807 1277.5000 XLON E0QZectVcvGI
11/03/2026 09:18:10 738 1277.5000 XLON E0QZectVcx8J
11/03/2026 09:18:46 923 1277.0000 XLON E0QZectVcxgf
11/03/2026 09:18:46 100 1277.0000 BATE 156728351443
11/03/2026 09:20:04 988 1278.0000 CHIX 2977838260900
11/03/2026 09:20:48 306 1279.5000 CHIX 2977838261050
11/03/2026 09:20:48 304 1279.5000 CHIX 2977838261051
11/03/2026 09:21:01 1,308 1280.5000 XLON E0QZectVd0TL
11/03/2026 09:21:01 1,217 1280.5000 CHIX 2977838261077
11/03/2026 09:21:01 466 1280.5000 BATE 156728351847
11/03/2026 09:23:14 897 1279.5000 XLON E0QZectVd2Zb
11/03/2026 09:23:14 293 1279.5000 XLON E0QZectVd2Zd
11/03/2026 09:23:14 897 1279.5000 XLON E0QZectVd2ZS
11/03/2026 09:24:12 811 1278.0000 XLON E0QZectVd3fV
11/03/2026 09:24:12 754 1278.0000 CHIX 2977838261556
11/03/2026 09:24:12 289 1278.0000 BATE 156728352308
11/03/2026 09:24:12 239 1278.0000 AQXE 24298
11/03/2026 09:24:57 892 1275.5000 XLON E0QZectVd56G
11/03/2026 09:24:57 830 1275.5000 CHIX 2977838261760
11/03/2026 09:24:57 318 1275.5000 BATE 156728352440
11/03/2026 09:24:57 263 1275.5000 AQXE 24479
11/03/2026 09:24:57 866 1276.0000 XLON E0QZectVd545
11/03/2026 09:24:57 806 1276.0000 CHIX 2977838261751
11/03/2026 09:24:57 309 1276.0000 BATE 156728352435
11/03/2026 09:24:57 255 1276.0000 AQXE 24473
11/03/2026 09:30:38 901 1273.0000 XLON E0QZectVdBKa
11/03/2026 09:30:38 838 1273.0000 CHIX 2977838262839
11/03/2026 09:30:38 586 1273.0000 CHIX 2977838262840
11/03/2026 09:30:52 896 1272.0000 XLON E0QZectVdBad
11/03/2026 09:30:52 272 1272.0000 CHIX 2977838262870
11/03/2026 09:30:52 562 1272.0000 CHIX 2977838262871
11/03/2026 09:30:52 319 1272.0000 BATE 156728353659
11/03/2026 09:30:52 264 1272.0000 AQXE 25841
11/03/2026 09:30:52 858 1272.5000 XLON E0QZectVdBZn
11/03/2026 09:30:52 799 1272.5000 CHIX 2977838262867
11/03/2026 09:30:52 306 1272.5000 BATE 156728353658
11/03/2026 09:30:52 253 1272.5000 AQXE 25840
11/03/2026 09:32:32 874 1274.0000 XLON E0QZectVdDJW
11/03/2026 09:32:32 813 1274.0000 CHIX 2977838263069
11/03/2026 09:32:32 311 1274.0000 BATE 156728353881
11/03/2026 09:32:32 257 1274.0000 AQXE 26163
11/03/2026 09:36:57 1,675 1273.5000 XLON E0QZectVdHOS
11/03/2026 09:39:26 625 1272.0000 AQXE 27393
11/03/2026 09:39:56 879 1272.0000 XLON E0QZectVdJuk
11/03/2026 09:39:56 819 1272.0000 CHIX 2977838264216
11/03/2026 09:39:56 313 1272.0000 BATE 156728354927
11/03/2026 09:39:56 259 1272.0000 AQXE 27474
11/03/2026 09:39:57 888 1271.0000 XLON E0QZectVdJz8
11/03/2026 09:39:57 827 1271.0000 CHIX 2977838264227
11/03/2026 09:39:57 317 1271.0000 BATE 156728354933
11/03/2026 09:39:57 262 1271.0000 AQXE 27476
11/03/2026 09:39:57 975 1271.5000 XLON E0QZectVdJxA
11/03/2026 09:39:57 682 1271.5000 CHIX 2977838264224
11/03/2026 09:39:57 226 1271.5000 CHIX 2977838264225
11/03/2026 09:39:57 347 1271.5000 BATE 156728354931
11/03/2026 09:39:57 287 1271.5000 AQXE 27475
11/03/2026 09:46:48 975 1268.5000 XLON E0QZectVdQPY
11/03/2026 09:46:48 908 1268.5000 CHIX 2977838265343
11/03/2026 09:46:48 347 1268.5000 BATE 156728355983
11/03/2026 09:46:48 287 1268.5000 AQXE 28823
11/03/2026 09:48:12 892 1269.0000 XLON E0QZectVdRZ8
11/03/2026 09:49:08 800 1272.0000 XLON E0QZectVdSQ5
11/03/2026 09:49:08 709 1272.0000 XLON E0QZectVdSQK
11/03/2026 09:49:08 393 1272.0000 XLON E0QZectVdSQs
11/03/2026 09:49:08 257 1272.0000 XLON E0QZectVdSQV
11/03/2026 09:49:08 69 1272.0000 CHIX 2977838265684
11/03/2026 09:49:10 522 1272.0000 XLON E0QZectVdSSe
11/03/2026 09:49:10 789 1272.0000 XLON E0QZectVdSTL
11/03/2026 09:49:10 518 1272.0000 XLON E0QZectVdSTN
11/03/2026 09:49:10 69 1272.0000 CHIX 2977838265688
11/03/2026 09:49:10 26 1272.0000 BATE 156728356351
11/03/2026 09:49:10 192 1272.0000 AQXE 29167
11/03/2026 09:52:45 1,452 1271.0000 XLON E0QZectVdWDQ
11/03/2026 09:52:45 1,351 1271.0000 CHIX 2977838266246
11/03/2026 09:52:45 427 1271.0000 CHIX 2977838266247
11/03/2026 09:52:45 518 1271.0000 BATE 156728356914
11/03/2026 09:55:26 735 1271.5000 XLON E0QZectVdYJZ
11/03/2026 09:55:26 683 1271.5000 CHIX 2977838266605
11/03/2026 09:55:26 262 1271.5000 BATE 156728357270
11/03/2026 09:55:26 216 1271.5000 AQXE 30366
11/03/2026 09:55:43 767 1270.5000 XLON E0QZectVdYaQ
11/03/2026 09:55:43 730 1270.5000 XLON E0QZectVdYaS
11/03/2026 09:55:43 715 1270.5000 CHIX 2977838266642
11/03/2026 09:55:43 679 1270.5000 CHIX 2977838266643
11/03/2026 09:55:43 273 1270.5000 BATE 156728357311
11/03/2026 09:55:43 260 1270.5000 BATE 156728357312
11/03/2026 09:55:43 226 1270.5000 AQXE 30417
11/03/2026 09:55:43 215 1270.5000 AQXE 30419
11/03/2026 10:00:22 315 1267.5000 BATE 156728358209
11/03/2026 10:00:22 276 1267.5000 BATE 156728358210
11/03/2026 10:01:41 682 1267.0000 XLON E0QZectVdf46
11/03/2026 10:01:41 635 1267.0000 CHIX 2977838267730
11/03/2026 10:01:41 243 1267.0000 BATE 156728358450
11/03/2026 10:01:41 201 1267.0000 AQXE 31719
11/03/2026 10:01:41 925 1267.5000 XLON E0QZectVdf0S
11/03/2026 10:01:41 860 1267.5000 CHIX 2977838267724
11/03/2026 10:01:41 330 1267.5000 BATE 156728358446
11/03/2026 10:01:41 273 1267.5000 AQXE 31717
11/03/2026 10:01:41 947 1268.0000 XLON E0QZectVdf08
11/03/2026 10:01:41 882 1268.0000 CHIX 2977838267718
11/03/2026 10:01:41 337 1268.0000 BATE 156728358443
11/03/2026 10:01:41 279 1268.0000 AQXE 31712
11/03/2026 10:07:31 800 1269.5000 XLON E0QZectVdnH5
11/03/2026 10:07:31 800 1269.5000 XLON E0QZectVdnHG
11/03/2026 10:07:31 376 1269.5000 XLON E0QZectVdnHh
11/03/2026 10:07:31 114 1269.5000 XLON E0QZectVdnHI
11/03/2026 10:07:31 362 1269.5000 XLON E0QZectVdnHj
11/03/2026 10:07:31 147 1269.5000 BATE 156728359750
11/03/2026 10:07:31 1,429 1269.5000 BATE 156728359752
11/03/2026 10:07:31 123 1269.5000 AQXE 33193
11/03/2026 10:07:31 558 1269.5000 AQXE 33194
11/03/2026 10:07:31 35 1269.5000 AQXE 33195
11/03/2026 10:07:33 914 1268.5000 XLON E0QZectVdnKx
11/03/2026 10:07:33 850 1268.5000 CHIX 2977838269075
11/03/2026 10:07:33 326 1268.5000 BATE 156728359773
11/03/2026 10:07:33 269 1268.5000 AQXE 33205
11/03/2026 10:12:04 719 1268.5000 XLON E0QZectVdsMV
11/03/2026 10:12:04 670 1268.5000 CHIX 2977838269841
11/03/2026 10:12:04 256 1268.5000 BATE 156728360487
11/03/2026 10:12:04 212 1268.5000 AQXE 34161
11/03/2026 10:15:09 735 1269.5000 XLON E0QZectVdvns
11/03/2026 10:15:09 685 1269.5000 CHIX 2977838270528
11/03/2026 10:15:09 262 1269.5000 BATE 156728361033
11/03/2026 10:15:09 217 1269.5000 AQXE 34840
11/03/2026 10:17:45 1,736 1271.5000 XLON E0QZectVdzCw
11/03/2026 10:19:15 756 1272.5000 XLON E0QZectVe1Gz
11/03/2026 10:19:15 668 1272.5000 CHIX 2977838271458
11/03/2026 10:19:15 37 1272.5000 CHIX 2977838271459
11/03/2026 10:19:15 70 1272.5000 CHIX 2977838271461
11/03/2026 10:19:15 199 1272.5000 BATE 156728361868
11/03/2026 10:19:15 223 1272.5000 AQXE 35651
11/03/2026 10:21:43 100 1273.5000 CHIX 2977838271798
11/03/2026 10:22:40 409 1274.5000 CHIX 2977838271900
11/03/2026 10:22:40 342 1274.5000 CHIX 2977838271901
11/03/2026 10:22:40 175 1274.5000 CHIX 2977838271902
11/03/2026 10:22:44 410 1274.5000 CHIX 2977838271907
11/03/2026 10:22:44 410 1274.5000 CHIX 2977838271908
11/03/2026 10:23:19 413 1274.5000 CHIX 2977838271989
11/03/2026 10:23:26 1,186 1274.0000 XLON E0QZectVe45l
11/03/2026 10:23:26 1,103 1274.0000 CHIX 2977838272015
11/03/2026 10:23:26 423 1274.0000 BATE 156728362477
11/03/2026 10:23:26 349 1274.0000 AQXE 36421
11/03/2026 10:24:06 1,065 1274.0000 XLON E0QZectVe4YR
11/03/2026 10:26:07 802 1272.5000 XLON E0QZectVe6ap
11/03/2026 10:26:07 1,155 1273.0000 XLON E0QZectVe6aS
11/03/2026 10:26:07 1,023 1273.0000 CHIX 2977838272369
11/03/2026 10:26:07 52 1273.0000 CHIX 2977838272370
11/03/2026 10:26:07 752 1273.0000 CHIX 2977838272371
11/03/2026 10:29:09 394 1274.5000 XLON E0QZectVe9Fo
11/03/2026 10:31:03 652 1275.0000 CHIX 2977838272995
11/03/2026 10:31:29 24 1275.0000 BATE 156728363697
11/03/2026 10:33:01 151 1276.5000 XLON E0QZectVeCkC
11/03/2026 10:33:06 326 1277.5000 AQXE 38133
11/03/2026 10:33:06 410 1277.5000 AQXE 38134
11/03/2026 10:33:06 325 1277.5000 AQXE 38135
11/03/2026 10:34:04 761 1277.5000 XLON E0QZectVeDwE
11/03/2026 10:34:04 937 1278.0000 XLON E0QZectVeDvJ
11/03/2026 10:34:04 937 1278.0000 XLON E0QZectVeDvN
11/03/2026 10:34:04 738 1278.0000 XLON E0QZectVeDvP
11/03/2026 10:36:26 789 1278.5000 XLON E0QZectVeGFK
11/03/2026 10:36:26 789 1278.5000 XLON E0QZectVeGFM
11/03/2026 10:36:26 288 1278.5000 CHIX 2977838273778
11/03/2026 10:36:30 100 1278.5000 CHIX 2977838273782
11/03/2026 10:38:17 1,191 1279.5000 XLON E0QZectVeIQx
11/03/2026 10:38:23 304 1279.5000 XLON E0QZectVeIX2
11/03/2026 10:38:23 496 1279.5000 XLON E0QZectVeIX4
11/03/2026 10:38:23 204 1279.5000 XLON E0QZectVeIX6
11/03/2026 10:38:23 496 1279.5000 XLON E0QZectVeIXA
11/03/2026 10:38:23 304 1279.5000 XLON E0QZectVeIXC
11/03/2026 10:38:23 371 1279.5000 XLON E0QZectVeIXE
11/03/2026 10:38:23 265 1279.5000 XLON E0QZectVeIXI
11/03/2026 10:38:23 420 1279.5000 XLON E0QZectVeIXl
11/03/2026 10:38:23 60 1279.5000 XLON E0QZectVeIXn
11/03/2026 10:38:23 334 1279.5000 XLON E0QZectVeIY1
11/03/2026 10:38:23 385 1279.5000 XLON E0QZectVeIY3
11/03/2026 10:38:23 164 1279.5000 XLON E0QZectVeIYJ
11/03/2026 10:38:23 91 1279.5000 CHIX 2977838274078
11/03/2026 10:38:23 91 1279.5000 CHIX 2977838274079
11/03/2026 10:38:23 91 1279.5000 CHIX 2977838274080
11/03/2026 10:38:23 34 1279.5000 BATE 156728364733
11/03/2026 10:38:23 34 1279.5000 BATE 156728364734
11/03/2026 10:38:23 34 1279.5000 BATE 156728364735
11/03/2026 10:38:23 30 1279.5000 AQXE 39133
11/03/2026 10:38:40 761 1278.5000 XLON E0QZectVeInb
11/03/2026 10:38:40 708 1278.5000 CHIX 2977838274122
11/03/2026 10:38:40 271 1278.5000 BATE 156728364792
11/03/2026 10:38:40 224 1278.5000 AQXE 39191
11/03/2026 10:42:43 852 1282.5000 XLON E0QZectVeN6z
11/03/2026 10:42:43 793 1282.5000 CHIX 2977838274845
11/03/2026 10:42:43 304 1282.5000 BATE 156728365570
11/03/2026 10:42:43 251 1282.5000 AQXE 40209
11/03/2026 10:45:19 326 1283.0000 XLON E0QZectVeQUa
11/03/2026 10:45:19 326 1283.0000 XLON E0QZectVeQUe
11/03/2026 10:45:19 800 1283.0000 XLON E0QZectVeQUY
11/03/2026 10:47:27 800 1284.0000 XLON E0QZectVeSXr
11/03/2026 10:47:27 800 1284.0000 XLON E0QZectVeSXv
11/03/2026 10:47:27 410 1284.0000 XLON E0QZectVeSXz
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275550
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275551
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275552
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275553
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275554
11/03/2026 10:47:27 61 1284.0000 CHIX 2977838275555
11/03/2026 10:47:27 31 1284.0000 CHIX 2977838275556
11/03/2026 10:47:27 61 1284.0000 CHIX 2977838275557
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275558
11/03/2026 10:47:27 61 1284.0000 CHIX 2977838275559
11/03/2026 10:47:27 31 1284.0000 CHIX 2977838275560
11/03/2026 10:47:27 30 1284.0000 CHIX 2977838275561
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275562
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275563
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275564
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275565
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275566
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275567
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275568
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275569
11/03/2026 10:47:27 61 1284.0000 CHIX 2977838275570
11/03/2026 10:47:27 31 1284.0000 CHIX 2977838275571
11/03/2026 10:47:27 61 1284.0000 CHIX 2977838275572
11/03/2026 10:47:27 92 1284.0000 CHIX 2977838275573
11/03/2026 10:47:27 61 1284.0000 CHIX 2977838275574
11/03/2026 10:47:27 1 1284.0000 CHIX 2977838275575
11/03/2026 10:47:27 34 1284.0000 BATE 156728366465
11/03/2026 10:47:27 34 1284.0000 BATE 156728366466
11/03/2026 10:47:27 34 1284.0000 BATE 156728366467
11/03/2026 10:47:27 34 1284.0000 BATE 156728366468
11/03/2026 10:47:27 34 1284.0000 BATE 156728366469
11/03/2026 10:47:27 34 1284.0000 BATE 156728366470
11/03/2026 10:47:27 34 1284.0000 BATE 156728366471
11/03/2026 10:47:27 34 1284.0000 BATE 156728366472
11/03/2026 10:47:27 34 1284.0000 BATE 156728366473
11/03/2026 10:47:27 34 1284.0000 BATE 156728366474
11/03/2026 10:47:27 34 1284.0000 BATE 156728366475
11/03/2026 10:47:27 34 1284.0000 BATE 156728366476
11/03/2026 10:47:27 34 1284.0000 BATE 156728366477
11/03/2026 10:47:27 34 1284.0000 BATE 156728366478
11/03/2026 10:47:27 34 1284.0000 BATE 156728366479
11/03/2026 10:47:27 34 1284.0000 BATE 156728366480
11/03/2026 10:47:27 34 1284.0000 BATE 156728366481
11/03/2026 10:47:27 34 1284.0000 BATE 156728366482
11/03/2026 10:47:27 34 1284.0000 BATE 156728366483
11/03/2026 10:47:27 34 1284.0000 BATE 156728366484
11/03/2026 10:47:27 34 1284.0000 BATE 156728366485
11/03/2026 10:47:27 2 1284.0000 BATE 156728366486
11/03/2026 10:50:48 1,616 1286.0000 XLON E0QZectVeWGP
11/03/2026 10:50:48 1,504 1286.0000 CHIX 2977838276065
11/03/2026 10:50:48 576 1286.0000 BATE 156728367054
11/03/2026 10:50:48 476 1286.0000 AQXE 41980
11/03/2026 10:54:56 1,235 1287.0000 XLON E0QZectVeaDl
11/03/2026 10:54:56 100 1287.0000 BATE 156728367724
11/03/2026 10:54:56 340 1287.0000 BATE 156728367725
11/03/2026 10:56:12 683 1286.5000 XLON E0QZectVebCH
11/03/2026 10:56:12 636 1286.5000 CHIX 2977838276840
11/03/2026 10:56:12 243 1286.5000 BATE 156728367906
11/03/2026 10:56:12 201 1286.5000 AQXE 43071
11/03/2026 11:00:25 800 1286.5000 XLON E0QZectVefwV
11/03/2026 11:00:25 13 1286.5000 XLON E0QZectVefwZ
11/03/2026 11:00:25 707 1286.5000 XLON E0QZectVefxn
11/03/2026 11:00:25 95 1286.5000 CHIX 2977838277725
11/03/2026 11:00:25 95 1286.5000 CHIX 2977838277727
11/03/2026 11:00:25 95 1286.5000 CHIX 2977838277728
11/03/2026 11:00:25 95 1286.5000 CHIX 2977838277729
11/03/2026 11:00:25 95 1286.5000 CHIX 2977838277730
11/03/2026 11:00:25 95 1286.5000 CHIX 2977838277731
11/03/2026 11:00:25 95 1286.5000 CHIX 2977838277732
11/03/2026 11:00:25 93 1286.5000 CHIX 2977838277733
11/03/2026 11:00:25 36 1286.5000 BATE 156728368672
11/03/2026 11:00:27 941 1285.5000 XLON E0QZectVeg1u
11/03/2026 11:00:27 875 1285.5000 CHIX 2977838277740
11/03/2026 11:00:27 335 1285.5000 BATE 156728368686
11/03/2026 11:00:27 277 1285.5000 AQXE 44231
11/03/2026 11:02:36 800 1285.5000 XLON E0QZectVeiAp
11/03/2026 11:02:36 7 1285.5000 XLON E0QZectVeiAr
11/03/2026 11:02:36 326 1285.5000 XLON E0QZectVeiB1
11/03/2026 11:02:36 54 1285.5000 CHIX 2977838278113
11/03/2026 11:02:36 54 1285.5000 CHIX 2977838278114
11/03/2026 11:02:36 6 1285.5000 CHIX 2977838278115
11/03/2026 11:02:36 20 1285.5000 BATE 156728369004
11/03/2026 11:02:36 18 1285.5000 AQXE 44614
11/03/2026 11:04:28 541 1286.0000 XLON E0QZectVekML
11/03/2026 11:04:28 1,161 1286.0000 XLON E0QZectVekMN
11/03/2026 11:04:28 1,584 1286.0000 CHIX 2977838278547
11/03/2026 11:04:28 607 1286.0000 BATE 156728369402
11/03/2026 11:04:28 501 1286.0000 AQXE 45009
11/03/2026 11:08:07 646 1282.5000 CHIX 2977838279130
11/03/2026 11:09:09 1,356 1283.0000 XLON E0QZectVeohA
11/03/2026 11:09:18 764 1282.0000 XLON E0QZectVeoqp
11/03/2026 11:09:18 711 1282.0000 CHIX 2977838279293
11/03/2026 11:09:18 272 1282.0000 BATE 156728370302
11/03/2026 11:09:18 225 1282.0000 AQXE 45866
11/03/2026 11:12:31 771 1280.5000 XLON E0QZectVeqyI
11/03/2026 11:15:09 100 1281.0000 BATE 156728371100
11/03/2026 11:15:31 519 1281.5000 CHIX 2977838279973
11/03/2026 11:15:31 251 1281.5000 CHIX 2977838279974
11/03/2026 11:16:14 59 1281.5000 XLON E0QZectVeuUJ
11/03/2026 11:16:14 314 1281.5000 XLON E0QZectVeuUL
11/03/2026 11:16:14 105 1281.5000 CHIX 2977838280059
11/03/2026 11:16:14 540 1281.5000 CHIX 2977838280060
11/03/2026 11:16:37 1,631 1281.0000 XLON E0QZectVeuiu
11/03/2026 11:16:37 1,518 1281.0000 CHIX 2977838280074
11/03/2026 11:16:37 482 1281.0000 BATE 156728371241
11/03/2026 11:16:37 480 1281.0000 AQXE 47015
11/03/2026 11:17:26 761 1279.5000 XLON E0QZectVevaT
11/03/2026 11:17:26 725 1279.5000 XLON E0QZectVevaV
11/03/2026 11:17:26 710 1279.5000 CHIX 2977838280216
11/03/2026 11:17:26 675 1279.5000 CHIX 2977838280217
11/03/2026 11:17:26 271 1279.5000 BATE 156728371366
11/03/2026 11:17:26 258 1279.5000 BATE 156728371367
11/03/2026 11:17:26 225 1279.5000 AQXE 47180
11/03/2026 11:17:26 196 1279.5000 AQXE 47181
11/03/2026 11:17:26 18 1279.5000 AQXE 47182
11/03/2026 11:24:01 949 1276.0000 XLON E0QZectVf23s
11/03/2026 11:24:01 389 1276.0000 XLON E0QZectVf24K
11/03/2026 11:24:01 223 1276.0000 XLON E0QZectVf24M
11/03/2026 11:24:01 272 1276.0000 XLON E0QZectVf24p
11/03/2026 11:24:01 338 1276.0000 BATE 156728372298
11/03/2026 11:24:01 280 1276.0000 AQXE 48396
11/03/2026 11:24:45 800 1275.5000 XLON E0QZectVf2nN
11/03/2026 11:24:45 401 1275.5000 XLON E0QZectVf2nP
11/03/2026 11:27:34 842 1275.5000 XLON E0QZectVf5h7
11/03/2026 11:27:34 1,520 1276.0000 XLON E0QZectVf5ge
11/03/2026 11:27:34 1,415 1276.0000 CHIX 2977838281867
11/03/2026 11:27:34 542 1276.0000 BATE 156728373007
11/03/2026 11:27:34 448 1276.0000 AQXE 49147
11/03/2026 11:31:26 100 1277.0000 BATE 156728373675
11/03/2026 11:31:39 895 1276.5000 XLON E0QZectVf9ci
11/03/2026 11:31:39 319 1276.5000 BATE 156728373785
11/03/2026 11:31:39 1,098 1276.5000 BATE 156728373786
11/03/2026 11:31:39 1,448 1277.0000 XLON E0QZectVf9am
11/03/2026 11:31:39 347 1277.0000 CHIX 2977838282643
11/03/2026 11:31:39 1,001 1277.0000 CHIX 2977838282644
11/03/2026 11:31:39 416 1277.0000 BATE 156728373780
11/03/2026 11:31:39 426 1277.0000 AQXE 50013
11/03/2026 11:35:41 1,632 1276.0000 XLON E0QZectVfCdU
11/03/2026 11:35:41 1,518 1276.0000 CHIX 2977838283118
11/03/2026 11:35:41 582 1276.0000 BATE 156728374282
11/03/2026 11:35:41 480 1276.0000 AQXE 50515
11/03/2026 11:40:10 86 1275.0000 BATE 156728374788
11/03/2026 11:41:49 15 1275.5000 BATE 156728375035
11/03/2026 11:41:49 13 1275.5000 AQXE 51705
11/03/2026 11:42:12 500 1275.5000 XLON E0QZectVfIXg
11/03/2026 11:42:12 256 1275.5000 XLON E0QZectVfIXl
11/03/2026 11:42:12 800 1275.5000 XLON E0QZectVfIXW
11/03/2026 11:42:12 57 1275.5000 XLON E0QZectVfIYa
11/03/2026 11:42:12 161 1275.5000 XLON E0QZectVfIYo
11/03/2026 11:42:12 707 1275.5000 XLON E0QZectVfIYq
11/03/2026 11:42:12 711 1275.5000 XLON E0QZectVfIYW
11/03/2026 11:42:12 89 1275.5000 XLON E0QZectVfIYY
11/03/2026 11:42:12 658 1275.5000 XLON E0QZectVfIYz
11/03/2026 11:42:12 40 1275.5000 CHIX 2977838283971
11/03/2026 11:42:12 15 1275.5000 BATE 156728375100
11/03/2026 11:42:12 15 1275.5000 BATE 156728375101
11/03/2026 11:42:12 394 1275.5000 AQXE 51786
11/03/2026 11:42:14 762 1275.0000 XLON E0QZectVfIZw
11/03/2026 11:42:14 709 1275.0000 CHIX 2977838283974
11/03/2026 11:42:14 271 1275.0000 BATE 156728375107
11/03/2026 11:42:14 87 1275.0000 AQXE 51789
11/03/2026 11:42:14 137 1275.0000 AQXE 51790
11/03/2026 11:43:39 848 1273.5000 XLON E0QZectVfK4k
11/03/2026 11:43:39 100 1273.5000 XLON E0QZectVfK6b
11/03/2026 11:43:39 373 1273.5000 CHIX 2977838284283
11/03/2026 11:43:39 417 1273.5000 CHIX 2977838284284
11/03/2026 11:43:39 7 1273.5000 CHIX 2977838284285
11/03/2026 11:43:39 319 1273.5000 CHIX 2977838284286
11/03/2026 11:43:39 126 1273.5000 CHIX 2977838284287
11/03/2026 11:48:28 889 1274.0000 XLON E0QZectVfOqQ
11/03/2026 11:48:28 1,220 1274.0000 XLON E0QZectVfOqS
11/03/2026 11:48:28 686 1274.0000 XLON E0QZectVfOqW
11/03/2026 11:50:00 983 1274.0000 CHIX 2977838285617
11/03/2026 11:50:00 1,001 1274.0000 CHIX 2977838285618
11/03/2026 11:50:00 377 1274.0000 BATE 156728376608
11/03/2026 11:50:00 383 1274.0000 BATE 156728376609
11/03/2026 11:50:00 91 1274.0000 AQXE 53319
11/03/2026 11:50:00 242 1274.0000 AQXE 53342
11/03/2026 11:53:16 1,562 1274.0000 XLON E0QZectVfbKc
11/03/2026 11:53:16 557 1274.0000 BATE 156728378041
11/03/2026 11:53:16 460 1274.0000 AQXE 54930
11/03/2026 11:53:16 406 1274.0000 AQXE 54931
11/03/2026 11:55:09 569 1274.0000 XLON E0QZectVfddE
11/03/2026 11:55:09 318 1274.0000 BATE 156728378305
11/03/2026 11:55:09 1,151 1274.0000 BATE 156728378306
11/03/2026 11:55:09 263 1274.0000 AQXE 55350
11/03/2026 11:55:09 800 1274.5000 XLON E0QZectVfdcE
11/03/2026 11:55:09 285 1274.5000 XLON E0QZectVfdcV
11/03/2026 11:55:09 360 1274.5000 CHIX 2977838287513
11/03/2026 11:55:09 360 1274.5000 CHIX 2977838287514
11/03/2026 11:55:09 167 1274.5000 CHIX 2977838287515
11/03/2026 11:55:09 122 1274.5000 CHIX 2977838287516
11/03/2026 11:55:09 138 1274.5000 BATE 156728378299
11/03/2026 11:55:09 138 1274.5000 BATE 156728378300
11/03/2026 11:55:09 6 1274.5000 BATE 156728378301
11/03/2026 11:55:09 138 1274.5000 BATE 156728378302
11/03/2026 11:55:09 138 1274.5000 BATE 156728378303
11/03/2026 11:55:09 296 1274.5000 BATE 156728378304
11/03/2026 11:55:09 115 1274.5000 AQXE 55344
11/03/2026 11:55:09 115 1274.5000 AQXE 55345
11/03/2026 11:55:09 115 1274.5000 AQXE 55346
11/03/2026 11:55:09 115 1274.5000 AQXE 55347
11/03/2026 11:55:09 115 1274.5000 AQXE 55348
11/03/2026 11:59:27 800 1272.0000 XLON E0QZectVfhRs
11/03/2026 11:59:27 119 1272.0000 CHIX 2977838287981
11/03/2026 12:00:24 800 1272.5000 XLON E0QZectVfinm
11/03/2026 12:00:24 250 1272.5000 XLON E0QZectVfinr
11/03/2026 12:00:24 571 1272.5000 XLON E0QZectVfioM
11/03/2026 12:00:24 259 1272.5000 XLON E0QZectVfioO
11/03/2026 12:00:24 171 1272.5000 CHIX 2977838288173
11/03/2026 12:00:24 246 1272.5000 CHIX 2977838288174
11/03/2026 12:00:24 340 1272.5000 CHIX 2977838288176
11/03/2026 12:00:24 77 1272.5000 CHIX 2977838288177
11/03/2026 12:00:24 147 1272.5000 CHIX 2977838288178
11/03/2026 12:00:24 133 1272.5000 AQXE 56132
11/03/2026 12:00:24 375 1272.5000 AQXE 56133
11/03/2026 12:00:24 90 1272.5000 AQXE 56134
11/03/2026 12:04:42 222 1270.5000 XLON E0QZectVfnMG
11/03/2026 12:04:42 710 1270.5000 CHIX 2977838288856
11/03/2026 12:04:42 766 1270.5000 CHIX 2977838288857
11/03/2026 12:04:42 272 1270.5000 BATE 156728379643
11/03/2026 12:06:00 800 1270.0000 XLON E0QZectVfpAt
11/03/2026 12:06:00 748 1270.0000 XLON E0QZectVfpAv
11/03/2026 12:06:00 925 1270.0000 XLON E0QZectVfpBe
11/03/2026 12:06:00 552 1270.0000 XLON E0QZectVfpBg
11/03/2026 12:06:00 166 1270.0000 XLON E0QZectVfpBi
11/03/2026 12:06:00 71 1270.0000 CHIX 2977838289083
11/03/2026 12:06:00 71 1270.0000 CHIX 2977838289084
11/03/2026 12:06:00 71 1270.0000 CHIX 2977838289085
11/03/2026 12:06:00 71 1270.0000 CHIX 2977838289086
11/03/2026 12:06:00 71 1270.0000 CHIX 2977838289087
11/03/2026 12:06:00 27 1270.0000 BATE 156728379857
11/03/2026 12:06:00 27 1270.0000 BATE 156728379858
11/03/2026 12:06:00 27 1270.0000 BATE 156728379859
11/03/2026 12:06:00 365 1270.0000 AQXE 57387
11/03/2026 12:06:00 429 1270.0000 AQXE 57388
11/03/2026 12:11:13 800 1269.5000 XLON E0QZectVfuOM
11/03/2026 12:11:13 117 1269.5000 CHIX 2977838289867
11/03/2026 12:11:13 922 1269.5000 CHIX 2977838289875
11/03/2026 12:11:13 45 1269.5000 BATE 156728380690
11/03/2026 12:11:13 38 1269.5000 AQXE 58446
11/03/2026 12:11:13 385 1269.5000 AQXE 58447
11/03/2026 12:12:53 714 1270.5000 XLON E0QZectVfwWB
11/03/2026 12:13:24 347 1270.5000 XLON E0QZectVfwnx
11/03/2026 12:13:24 163 1270.5000 BATE 156728380944
11/03/2026 12:14:07 453 1270.5000 XLON E0QZectVfxWv
11/03/2026 12:14:07 800 1270.5000 XLON E0QZectVfxXZ
11/03/2026 12:14:07 428 1270.5000 CHIX 2977838290251
11/03/2026 12:14:07 428 1270.5000 CHIX 2977838290257
11/03/2026 12:14:07 428 1270.5000 CHIX 2977838290258
11/03/2026 12:14:07 136 1270.5000 CHIX 2977838290259
11/03/2026 12:14:07 428 1270.5000 CHIX 2977838290260
11/03/2026 12:14:07 163 1270.5000 BATE 156728381055
11/03/2026 12:14:07 137 1270.5000 AQXE 58925
11/03/2026 12:15:48 1,010 1270.0000 XLON E0QZectVfzNv
11/03/2026 12:15:48 371 1270.0000 CHIX 2977838290534
11/03/2026 12:15:48 569 1270.0000 CHIX 2977838290535
11/03/2026 12:15:48 360 1270.0000 BATE 156728381327
11/03/2026 12:15:48 297 1270.0000 AQXE 59302
11/03/2026 12:19:18 1,882 1269.5000 XLON E0QZectVg2Bk
11/03/2026 12:19:18 480 1269.5000 XLON E0QZectVg2DJ
11/03/2026 12:19:18 1,751 1269.5000 CHIX 2977838290992
11/03/2026 12:19:18 745 1269.5000 AQXE 59808
11/03/2026 12:23:08 800 1272.0000 XLON E0QZectVg5PJ
11/03/2026 12:23:08 45 1272.0000 CHIX 2977838291590
11/03/2026 12:23:08 17 1272.0000 BATE 156728382386
11/03/2026 12:23:32 800 1272.0000 XLON E0QZectVg5n0
11/03/2026 12:23:32 456 1272.0000 XLON E0QZectVg5nc
11/03/2026 12:23:32 800 1272.0000 XLON E0QZectVg5nJ
11/03/2026 12:23:32 555 1272.0000 XLON E0QZectVg5nL
11/03/2026 12:23:32 57 1272.0000 XLON E0QZectVg5nY
11/03/2026 12:23:32 45 1272.0000 CHIX 2977838291669
11/03/2026 12:23:32 45 1272.0000 CHIX 2977838291672
11/03/2026 12:23:32 17 1272.0000 BATE 156728382457
11/03/2026 12:23:33 287 1272.0000 XLON E0QZectVg5no
11/03/2026 12:27:03 35 1273.0000 CHIX 2977838292327
11/03/2026 12:27:04 1,196 1273.0000 CHIX 2977838292328
11/03/2026 12:28:00 991 1273.0000 XLON E0QZectVgANr
11/03/2026 12:28:21 159 1272.5000 XLON E0QZectVgAwx
11/03/2026 12:28:21 37 1272.5000 BATE 156728383382
11/03/2026 12:28:21 305 1272.5000 BATE 156728383386
11/03/2026 12:28:21 33 1272.5000 AQXE 61699
11/03/2026 12:28:21 252 1272.5000 AQXE 61703
11/03/2026 12:28:52 252 1272.5000 XLON E0QZectVgBQ8
11/03/2026 12:29:43 374 1273.0000 AQXE 61935
11/03/2026 12:29:56 389 1272.5000 XLON E0QZectVgCRg
11/03/2026 12:29:56 800 1272.5000 XLON E0QZectVgCRo
11/03/2026 12:29:56 800 1272.5000 XLON E0QZectVgCRu
11/03/2026 12:29:56 481 1272.5000 XLON E0QZectVgCRw
11/03/2026 12:29:56 61 1272.5000 XLON E0QZectVgCRy
11/03/2026 12:29:56 639 1272.5000 XLON E0QZectVgCSd
11/03/2026 12:29:56 800 1272.5000 XLON E0QZectVgCSN
11/03/2026 12:29:56 968 1272.5000 XLON E0QZectVgCSR
11/03/2026 12:29:56 72 1272.5000 XLON E0QZectVgCSV
11/03/2026 12:29:56 463 1272.5000 XLON E0QZectVgCSw
11/03/2026 12:29:56 968 1272.5000 XLON E0QZectVgCSX
11/03/2026 12:29:56 98 1272.5000 CHIX 2977838292965
11/03/2026 12:29:56 81 1272.5000 CHIX 2977838292968
11/03/2026 12:29:56 98 1272.5000 CHIX 2977838292969
11/03/2026 12:29:56 24 1272.5000 CHIX 2977838292970
11/03/2026 12:29:56 57 1272.5000 CHIX 2977838292971
11/03/2026 12:29:56 98 1272.5000 CHIX 2977838292972
11/03/2026 12:29:56 81 1272.5000 CHIX 2977838292973
11/03/2026 12:29:56 74 1272.5000 CHIX 2977838292974
11/03/2026 12:29:56 513 1272.5000 CHIX 2977838292975
11/03/2026 12:29:56 426 1272.5000 CHIX 2977838292976
11/03/2026 12:29:56 37 1272.5000 BATE 156728383644
11/03/2026 12:29:56 31 1272.5000 BATE 156728383646
11/03/2026 12:33:00 1,074 1273.0000 XLON E0QZectVgHW9
11/03/2026 12:33:00 1,001 1273.0000 CHIX 2977838294071
11/03/2026 12:33:00 383 1273.0000 BATE 156728384574
11/03/2026 12:33:00 317 1273.0000 AQXE 63019
11/03/2026 12:35:16 1,982 1269.5000 XLON E0QZectVgK6J
11/03/2026 12:35:16 1,845 1269.5000 CHIX 2977838294489
11/03/2026 12:35:16 707 1269.5000 BATE 156728385003
11/03/2026 12:35:16 584 1269.5000 AQXE 63518
11/03/2026 12:40:25 934 1269.5000 XLON E0QZectVgOdK
11/03/2026 12:40:25 934 1269.5000 XLON E0QZectVgOdO
11/03/2026 12:40:25 18 1269.5000 XLON E0QZectVgOdQ
11/03/2026 12:40:25 790 1269.5000 XLON E0QZectVgOdV
11/03/2026 12:40:25 144 1269.5000 XLON E0QZectVgOdX
11/03/2026 12:40:25 43 1269.5000 XLON E0QZectVgOdZ
11/03/2026 12:42:56 768 1266.0000 XLON E0QZectVgRaw
11/03/2026 12:42:56 32 1266.0000 XLON E0QZectVgRay
11/03/2026 12:42:56 717 1266.0000 XLON E0QZectVgRbJ
11/03/2026 12:44:11 1,096 1265.5000 XLON E0QZectVgTT0
11/03/2026 12:44:11 1,019 1265.5000 CHIX 2977838296072
11/03/2026 12:45:56 1,220 1266.0000 XLON E0QZectVgVTQ
11/03/2026 12:45:56 44 1266.0000 XLON E0QZectVgVUo
11/03/2026 12:45:56 1,220 1266.0000 XLON E0QZectVgVUR
11/03/2026 12:45:56 219 1266.0000 XLON E0QZectVgVUY
11/03/2026 12:45:56 690 1266.5000 XLON E0QZectVgVSl
11/03/2026 12:45:56 562 1266.5000 XLON E0QZectVgVSp
11/03/2026 12:45:56 128 1266.5000 XLON E0QZectVgVSr
11/03/2026 12:45:56 1,252 1266.5000 XLON E0QZectVgVST
11/03/2026 12:45:56 320 1266.5000 XLON E0QZectVgVSv
11/03/2026 12:45:56 1,292 1266.5000 AQXE 65656
11/03/2026 12:51:48 810 1266.5000 XLON E0QZectVgcsC
11/03/2026 12:51:48 810 1266.5000 XLON E0QZectVgcsJ
11/03/2026 12:51:48 868 1266.5000 XLON E0QZectVgcsL
11/03/2026 12:52:17 800 1267.5000 XLON E0QZectVgdnP
11/03/2026 12:52:17 114 1267.5000 XLON E0QZectVgdnR
11/03/2026 12:52:31 929 1268.5000 XLON E0QZectVgeDY
11/03/2026 12:52:31 863 1268.5000 CHIX 2977838297767
11/03/2026 12:52:31 331 1268.5000 BATE 156728388076
11/03/2026 12:52:31 273 1268.5000 AQXE 67245
11/03/2026 12:54:46 118 1269.5000 BATE 156728388477
11/03/2026 12:55:43 670 1272.5000 XLON E0QZectVgii5
11/03/2026 12:55:43 300 1272.5000 XLON E0QZectVgiiB
11/03/2026 12:55:43 45 1272.5000 XLON E0QZectVgiiF
11/03/2026 12:55:43 508 1272.5000 XLON E0QZectVgij2
11/03/2026 12:55:43 462 1272.5000 XLON E0QZectVgij5
11/03/2026 12:55:47 755 1272.5000 XLON E0QZectVgitj
11/03/2026 12:57:58 100 1273.5000 BATE 156728388984
11/03/2026 12:58:06 380 1273.5000 BATE 156728388993
11/03/2026 12:58:08 204 1273.5000 XLON E0QZectVgl3M
11/03/2026 12:58:13 75 1273.5000 XLON E0QZectVgl9Q
11/03/2026 12:58:30 456 1274.5000 XLON E0QZectVglXJ
11/03/2026 12:58:30 430 1274.5000 XLON E0QZectVglXL
11/03/2026 12:58:30 307 1274.5000 XLON E0QZectVglXN
11/03/2026 12:59:01 961 1273.5000 XLON E0QZectVgmD3
11/03/2026 12:59:01 894 1273.5000 CHIX 2977838298956
11/03/2026 12:59:01 342 1273.5000 BATE 156728389162
11/03/2026 12:59:01 283 1273.5000 AQXE 68812
11/03/2026 12:59:01 967 1274.5000 XLON E0QZectVgmBb
11/03/2026 12:59:01 967 1274.5000 XLON E0QZectVgmBh
11/03/2026 12:59:01 301 1274.5000 XLON E0QZectVgmBt
11/03/2026 12:59:01 899 1274.5000 CHIX 2977838298948
11/03/2026 12:59:01 899 1274.5000 CHIX 2977838298950
11/03/2026 12:59:01 281 1274.5000 CHIX 2977838298951
11/03/2026 12:59:01 344 1274.5000 BATE 156728389159
11/03/2026 12:59:01 344 1274.5000 BATE 156728389160
11/03/2026 12:59:01 109 1274.5000 BATE 156728389161
11/03/2026 13:03:56 471 1276.0000 XLON E0QZectVguzL
11/03/2026 13:03:56 679 1276.0000 XLON E0QZectVguzN
11/03/2026 13:05:23 100 1276.0000 BATE 156728390349
11/03/2026 13:06:05 874 1277.0000 XLON E0QZectVgxwf
11/03/2026 13:06:05 225 1277.0000 XLON E0QZectVgxwh
11/03/2026 13:06:57 1,157 1278.0000 XLON E0QZectVgzNq
11/03/2026 13:07:02 821 1277.5000 XLON E0QZectVgzX9
11/03/2026 13:07:02 925 1277.5000 XLON E0QZectVgzXH
11/03/2026 13:07:02 124 1277.5000 XLON E0QZectVgzXj
11/03/2026 13:07:02 925 1277.5000 XLON E0QZectVgzXN
11/03/2026 13:07:02 285 1277.5000 XLON E0QZectVgzXP
11/03/2026 13:07:02 764 1277.5000 CHIX 2977838300636
11/03/2026 13:07:02 292 1277.5000 BATE 156728390712
11/03/2026 13:07:02 118 1277.5000 AQXE 70887
11/03/2026 13:07:04 266 1277.0000 CHIX 2977838300650
11/03/2026 13:07:23 317 1276.5000 XLON E0QZectVgzzn
11/03/2026 13:07:23 404 1276.5000 XLON E0QZectVgzzr
11/03/2026 13:10:15 799 1273.5000 XLON E0QZectVh31d
11/03/2026 13:10:15 419 1273.5000 XLON E0QZectVh325
11/03/2026 13:11:29 100 1274.5000 BATE 156728391460
11/03/2026 13:11:35 800 1274.5000 XLON E0QZectVh4iR
11/03/2026 13:11:35 321 1274.5000 XLON E0QZectVh4iT
11/03/2026 13:11:35 841 1274.5000 XLON E0QZectVh4jO
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301473
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301474
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301475
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301476
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301477
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301478
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301479
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301480
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301481
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301482
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301483
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301484
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301485
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301486
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301487
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301488
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301489
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301490
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301491
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301492
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301493
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301494
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301495
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301496
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301497
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301498
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301499
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301500
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301501
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301502
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301503
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301504
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301505
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301506
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301507
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301508
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301509
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301510
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301511
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301512
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301513
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301514
11/03/2026 13:11:35 24 1274.5000 CHIX 2977838301515
11/03/2026 13:11:35 13 1274.5000 CHIX 2977838301516
11/03/2026 13:11:35 9 1274.5000 BATE 156728391466
11/03/2026 13:11:35 9 1274.5000 BATE 156728391467
11/03/2026 13:11:35 9 1274.5000 BATE 156728391468
11/03/2026 13:11:35 9 1274.5000 BATE 156728391469
11/03/2026 13:11:35 9 1274.5000 BATE 156728391470
11/03/2026 13:11:35 9 1274.5000 BATE 156728391471
11/03/2026 13:11:35 9 1274.5000 BATE 156728391472
11/03/2026 13:11:35 9 1274.5000 BATE 156728391473
11/03/2026 13:11:35 9 1274.5000 BATE 156728391474
11/03/2026 13:11:35 9 1274.5000 BATE 156728391475
11/03/2026 13:11:35 9 1274.5000 BATE 156728391476
11/03/2026 13:11:35 9 1274.5000 BATE 156728391477
11/03/2026 13:11:35 9 1274.5000 BATE 156728391478
11/03/2026 13:11:35 9 1274.5000 BATE 156728391479
11/03/2026 13:11:35 9 1274.5000 BATE 156728391480
11/03/2026 13:11:35 7 1274.5000 BATE 156728391481
11/03/2026 13:14:03 304 1275.5000 CHIX 2977838301877
11/03/2026 13:14:03 393 1275.5000 CHIX 2977838301878
11/03/2026 13:14:03 177 1275.5000 CHIX 2977838301880
11/03/2026 13:14:42 392 1276.0000 AQXE 72232
11/03/2026 13:16:15 278 1276.0000 XLON E0QZectVh9AE
11/03/2026 13:16:15 589 1276.0000 XLON E0QZectVh9AI
11/03/2026 13:16:15 567 1276.0000 XLON E0QZectVh9AL
11/03/2026 13:16:15 850 1276.0000 XLON E0QZectVh9AN
11/03/2026 13:16:15 259 1276.0000 XLON E0QZectVh9AP
11/03/2026 13:16:15 83 1276.0000 XLON E0QZectVh9AR
11/03/2026 13:16:15 1,334 1276.0000 CHIX 2977838302251
11/03/2026 13:16:15 511 1276.0000 BATE 156728392126
11/03/2026 13:16:16 422 1276.0000 CHIX 2977838302253
11/03/2026 13:19:12 799 1278.0000 XLON E0QZectVhC5s
11/03/2026 13:19:12 1 1278.0000 XLON E0QZectVhC5u
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302697
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302700
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302701
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302702
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302703
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302704
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302705
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302706
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302707
11/03/2026 13:19:12 2 1278.0000 CHIX 2977838302708
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302709
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302710
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302711
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302712
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302713
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302714
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302715
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302716
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302717
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302718
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302719
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302720
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302721
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302722
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302723
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302724
11/03/2026 13:19:12 21 1278.0000 CHIX 2977838302725
11/03/2026 13:19:12 9 1278.0000 CHIX 2977838302726
11/03/2026 13:19:54 152 1280.0000 XLON E0QZectVhDJc
11/03/2026 13:19:54 800 1280.0000 XLON E0QZectVhDJF
11/03/2026 13:19:54 170 1280.0000 XLON E0QZectVhDJH
11/03/2026 13:19:54 1,168 1280.0000 XLON E0QZectVhDJz
11/03/2026 13:19:54 126 1280.0000 BATE 156728392698
11/03/2026 13:19:54 126 1280.0000 BATE 156728392699
11/03/2026 13:21:40 832 1280.5000 XLON E0QZectVhF8d
11/03/2026 13:21:40 310 1280.5000 XLON E0QZectVhF8f
11/03/2026 13:22:21 845 1280.5000 XLON E0QZectVhFhm
11/03/2026 13:22:21 914 1280.5000 XLON E0QZectVhFho
11/03/2026 13:22:21 1,077 1280.5000 XLON E0QZectVhFiC
11/03/2026 13:22:21 318 1280.5000 XLON E0QZectVhFiI
11/03/2026 13:22:21 208 1280.5000 CHIX 2977838303281
11/03/2026 13:22:21 796 1280.5000 CHIX 2977838303282
11/03/2026 13:22:21 384 1280.5000 BATE 156728393084
11/03/2026 13:25:10 858 1281.0000 XLON E0QZectVhJ8N
11/03/2026 13:25:10 1,358 1281.0000 CHIX 2977838303924
11/03/2026 13:26:55 140 1284.5000 CHIX 2977838304351
11/03/2026 13:27:30 147 1285.0000 XLON E0QZectVhLMm
11/03/2026 13:27:30 653 1285.0000 XLON E0QZectVhLMq
11/03/2026 13:27:30 366 1285.0000 XLON E0QZectVhLMs
11/03/2026 13:27:30 298 1285.0000 XLON E0QZectVhLN7
11/03/2026 13:27:30 106 1285.0000 CHIX 2977838304408
11/03/2026 13:27:30 52 1285.0000 CHIX 2977838304409
11/03/2026 13:27:30 40 1285.0000 BATE 156728394176
11/03/2026 13:27:30 19 1285.0000 BATE 156728394177
11/03/2026 13:27:30 35 1285.0000 AQXE 75290
11/03/2026 13:27:30 17 1285.0000 AQXE 75291
11/03/2026 13:27:46 66 1285.5000 XLON E0QZectVhM0z
11/03/2026 13:27:46 840 1285.5000 CHIX 2977838304537
11/03/2026 13:27:46 321 1285.5000 BATE 156728394261
11/03/2026 13:27:46 266 1285.5000 AQXE 75374
11/03/2026 13:29:03 860 1292.5000 CHIX 2977838304808
11/03/2026 13:29:03 329 1292.5000 BATE 156728394544
11/03/2026 13:29:03 923 1292.5000 BATE 156728394546
11/03/2026 13:29:03 272 1292.5000 AQXE 75730
11/03/2026 13:29:13 120 1291.5000 BATE 156728394558
11/03/2026 13:29:13 102 1291.5000 AQXE 75755
11/03/2026 13:29:13 602 1291.5000 AQXE 75756
11/03/2026 13:31:45 421 1289.5000 CHIX 2977838306296
11/03/2026 13:32:27 10 1290.0000 CHIX 2977838306631
11/03/2026 13:32:55 687 1290.5000 XLON E0QZectVhXYy
11/03/2026 13:32:55 113 1290.5000 XLON E0QZectVhXZ0
11/03/2026 13:32:55 50 1290.5000 XLON E0QZectVhXZ8
11/03/2026 13:32:55 27 1290.5000 XLON E0QZectVhXZC
11/03/2026 13:32:55 116 1290.5000 CHIX 2977838306767
11/03/2026 13:32:55 699 1290.5000 CHIX 2977838306771
11/03/2026 13:32:55 298 1290.5000 CHIX 2977838306772
11/03/2026 13:33:17 1,016 1290.5000 XLON E0QZectVhYb7
11/03/2026 13:33:18 701 1290.5000 XLON E0QZectVhYdE
11/03/2026 13:33:18 908 1290.5000 XLON E0QZectVhYdG
11/03/2026 13:33:45 71 1289.5000 BATE 156728396568
11/03/2026 13:33:52 684 1289.5000 XLON E0QZectVha3Q
11/03/2026 13:33:52 210 1289.5000 CHIX 2977838307124
11/03/2026 13:34:03 268 1290.0000 XLON E0QZectVhaUe
11/03/2026 13:34:03 532 1290.0000 XLON E0QZectVhaUg
11/03/2026 13:34:03 273 1290.0000 XLON E0QZectVhaUi
11/03/2026 13:34:03 629 1290.0000 XLON E0QZectVhaUp
11/03/2026 13:34:03 171 1290.0000 XLON E0QZectVhaUr
11/03/2026 13:34:03 433 1290.0000 XLON E0QZectVhaUt
11/03/2026 13:34:03 29 1290.0000 XLON E0QZectVhaUx
11/03/2026 13:34:03 800 1290.0000 XLON E0QZectVhaVP
11/03/2026 13:34:03 82 1290.0000 XLON E0QZectVhaVT
11/03/2026 13:34:03 800 1290.0000 XLON E0QZectVhaWx
11/03/2026 13:34:03 309 1290.0000 XLON E0QZectVhaWY
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307193
11/03/2026 13:34:03 8 1290.0000 CHIX 2977838307195
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307199
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307200
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307201
11/03/2026 13:34:03 20 1290.0000 CHIX 2977838307202
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307203
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307204
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307205
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307206
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307207
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307208
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307209
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307210
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307211
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307212
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307213
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307214
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307215
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307216
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307217
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307218
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307219
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307220
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307221
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307222
11/03/2026 13:34:03 25 1290.0000 CHIX 2977838307223
11/03/2026 13:34:03 5 1290.0000 CHIX 2977838307224
11/03/2026 13:34:03 260 1290.0000 CHIX 2977838307225
11/03/2026 13:34:03 9 1290.0000 BATE 156728396690
11/03/2026 13:34:03 9 1290.0000 BATE 156728396697
11/03/2026 13:34:03 9 1290.0000 BATE 156728396698
11/03/2026 13:34:03 9 1290.0000 BATE 156728396699
11/03/2026 13:34:03 7 1290.0000 BATE 156728396700
11/03/2026 13:34:03 9 1290.0000 BATE 156728396701
11/03/2026 13:34:03 9 1290.0000 BATE 156728396702
11/03/2026 13:34:03 9 1290.0000 AQXE 78620
11/03/2026 13:34:03 9 1290.0000 AQXE 78627
11/03/2026 13:34:03 25 1290.0000 AQXE 78628
11/03/2026 13:34:03 9 1290.0000 AQXE 78629
11/03/2026 13:34:03 6 1290.0000 AQXE 78630
11/03/2026 13:34:03 9 1290.0000 AQXE 78631
11/03/2026 13:34:03 172 1290.0000 AQXE 78632
11/03/2026 13:34:03 502 1290.0000 AQXE 78633
11/03/2026 13:34:05 924 1289.5000 XLON E0QZectVhaan
11/03/2026 13:34:05 317 1289.5000 XLON E0QZectVhaaV
11/03/2026 13:34:05 607 1289.5000 XLON E0QZectVhaaY
11/03/2026 13:34:25 702 1288.5000 XLON E0QZectVhbN6
11/03/2026 13:34:33 650 1288.0000 XLON E0QZectVhbal
11/03/2026 13:34:33 112 1288.0000 XLON E0QZectVhbaq
11/03/2026 13:34:48 253 1286.5000 XLON E0QZectVhby8
11/03/2026 13:34:48 547 1286.5000 XLON E0QZectVhbyA
11/03/2026 13:36:02 577 1291.0000 XLON E0QZectVhftQ
11/03/2026 13:36:02 223 1291.0000 XLON E0QZectVhftT
11/03/2026 13:36:02 386 1291.0000 CHIX 2977838307927
11/03/2026 13:36:02 386 1291.0000 CHIX 2977838307928
11/03/2026 13:36:02 84 1291.0000 CHIX 2977838307929
11/03/2026 13:36:02 444 1291.0000 CHIX 2977838307930
11/03/2026 13:36:02 148 1291.0000 BATE 156728397433
11/03/2026 13:36:02 148 1291.0000 BATE 156728397434
11/03/2026 13:36:02 148 1291.0000 BATE 156728397435
11/03/2026 13:36:02 148 1291.0000 BATE 156728397436
11/03/2026 13:36:02 123 1291.0000 AQXE 79501
11/03/2026 13:36:02 123 1291.0000 AQXE 79502
11/03/2026 13:36:02 123 1291.0000 AQXE 79503
11/03/2026 13:36:02 123 1291.0000 AQXE 79504
11/03/2026 13:36:03 800 1290.5000 XLON E0QZectVhfwu
11/03/2026 13:36:03 48 1290.5000 XLON E0QZectVhfww
11/03/2026 13:36:03 244 1290.5000 CHIX 2977838307941
11/03/2026 13:36:03 47 1290.5000 CHIX 2977838307942
11/03/2026 13:36:03 291 1290.5000 CHIX 2977838307943
11/03/2026 13:36:03 27 1290.5000 CHIX 2977838307944
11/03/2026 13:36:03 111 1290.5000 BATE 156728397442
11/03/2026 13:36:03 28 1290.5000 BATE 156728397443
11/03/2026 13:36:03 94 1290.5000 AQXE 79514
11/03/2026 13:36:03 24 1290.5000 AQXE 79515
11/03/2026 13:39:13 1,243 1293.0000 XLON E0QZectVhnJz
11/03/2026 13:39:13 289 1293.0000 XLON E0QZectVhnK1
11/03/2026 13:39:13 73 1293.0000 XLON E0QZectVhnLD
11/03/2026 13:39:13 438 1293.0000 XLON E0QZectVhnLR
11/03/2026 13:39:15 3 1293.0000 XLON E0QZectVhnQb
11/03/2026 13:39:15 11 1293.0000 CHIX 2977838309045
11/03/2026 13:39:15 8 1293.0000 BATE 156728398566
11/03/2026 13:39:15 4 1293.0000 AQXE 80971
11/03/2026 13:39:15 699 1293.0000 AQXE 80972
11/03/2026 13:39:30 141 1292.5000 AQXE 81091
11/03/2026 13:39:31 874 1292.5000 XLON E0QZectVho3e
11/03/2026 13:39:31 1,347 1292.5000 XLON E0QZectVho3g
11/03/2026 13:39:31 1,347 1292.5000 XLON E0QZectVho3k
11/03/2026 13:39:31 162 1292.5000 XLON E0QZectVho3o
11/03/2026 13:40:35 287 1294.0000 BATE 156728399012
11/03/2026 13:40:35 284 1294.0000 BATE 156728399013
11/03/2026 13:40:35 237 1294.0000 AQXE 81486
11/03/2026 13:40:35 235 1294.0000 AQXE 81487
11/03/2026 13:40:36 1,603 1293.5000 AQXE 81492
11/03/2026 13:40:36 1,134 1294.0000 XLON E0QZectVhqKd
11/03/2026 13:40:36 1,554 1294.0000 XLON E0QZectVhqKf
11/03/2026 13:40:36 1,538 1294.0000 XLON E0QZectVhqKh
11/03/2026 13:42:42 102 1295.0000 XLON E0QZectVhw6X
11/03/2026 13:42:42 744 1295.0000 XLON E0QZectVhw6Z
11/03/2026 13:43:07 261 1295.0000 BATE 156728399943
11/03/2026 13:43:07 216 1295.0000 AQXE 82519
11/03/2026 13:43:40 1,427 1294.0000 BATE 156728400071
11/03/2026 13:43:40 399 1294.5000 XLON E0QZectVhy2w
11/03/2026 13:43:40 1,100 1294.5000 XLON E0QZectVhy2y
11/03/2026 13:43:40 1,424 1294.5000 XLON E0QZectVhy32
11/03/2026 13:45:55 352 1292.5000 XLON E0QZectVi3LL
11/03/2026 13:45:55 1,315 1292.5000 CHIX 2977838311505
11/03/2026 13:45:55 215 1292.5000 AQXE 83474
11/03/2026 13:45:55 1,557 1293.0000 XLON E0QZectVi3KD
11/03/2026 13:45:55 1,737 1293.0000 BATE 156728400871
11/03/2026 13:45:55 201 1293.0000 AQXE 83473
11/03/2026 13:48:10 1,530 1287.0000 XLON E0QZectVi89G
11/03/2026 13:48:42 1,363 1286.5000 XLON E0QZectVi982
11/03/2026 13:48:42 1,465 1287.0000 XLON E0QZectVi97j
11/03/2026 13:50:32 540 1288.0000 XLON E0QZectViCeD
11/03/2026 13:50:32 1,110 1288.0000 XLON E0QZectViCeF
11/03/2026 13:50:32 588 1288.0000 XLON E0QZectViCeR
11/03/2026 13:50:32 486 1288.0000 XLON E0QZectViCeW
11/03/2026 13:50:43 1,326 1287.0000 XLON E0QZectViD3d
11/03/2026 13:51:47 1,405 1286.5000 CHIX 2977838313480
11/03/2026 13:51:48 1,383 1286.0000 XLON E0QZectViFR7
11/03/2026 13:51:48 56 1286.0000 XLON E0QZectViFR9
11/03/2026 13:51:48 181 1286.0000 XLON E0QZectViFRH
11/03/2026 13:51:48 362 1286.0000 XLON E0QZectViFRJ
11/03/2026 13:51:48 758 1286.0000 XLON E0QZectViFRL
11/03/2026 13:51:48 1,339 1286.0000 CHIX 2977838313484
11/03/2026 13:54:02 1,366 1287.5000 XLON E0QZectViKx7
11/03/2026 13:54:02 1,272 1287.5000 CHIX 2977838314221
11/03/2026 13:54:02 487 1287.5000 BATE 156728403189
11/03/2026 13:54:02 402 1287.5000 AQXE 86443
11/03/2026 13:55:39 1,557 1288.0000 XLON E0QZectViOJ5
11/03/2026 13:55:39 1,458 1288.0000 AQXE 86955
11/03/2026 13:55:39 1,611 1288.5000 XLON E0QZectViOIk
11/03/2026 13:57:34 628 1289.5000 XLON E0QZectViSOF
11/03/2026 13:57:34 158 1289.5000 XLON E0QZectViSOH
11/03/2026 13:57:34 193 1289.5000 CHIX 2977838315207
11/03/2026 13:58:34 122 1291.5000 XLON E0QZectViTr6
11/03/2026 13:58:34 1,132 1291.5000 XLON E0QZectViTr8
11/03/2026 13:58:36 1,535 1291.5000 CHIX 2977838315453
11/03/2026 13:59:00 1,597 1294.5000 CHIX 2977838315932
11/03/2026 13:59:00 256 1294.5000 BATE 156728404885
11/03/2026 13:59:00 276 1294.5000 BATE 156728404886
11/03/2026 13:59:00 1,721 1294.5000 AQXE 88504
11/03/2026 14:00:45 701 1295.5000 BATE 156728406131
11/03/2026 14:01:01 1,424 1297.0000 XLON E0QZectVik3q
11/03/2026 14:01:01 1,101 1297.0000 BATE 156728406634
11/03/2026 14:01:02 1,471 1296.0000 XLON E0QZectVikIb
11/03/2026 14:03:10 1,038 1297.0000 CHIX 2977838319873
11/03/2026 14:06:15 1,149 1300.0000 XLON E0QZectVjBeW
11/03/2026 14:06:15 1,371 1300.0000 CHIX 2977838321294
11/03/2026 14:06:15 51 1300.0000 BATE 156728409145
11/03/2026 14:06:15 208 1300.0000 AQXE 94869
11/03/2026 14:06:15 22 1300.0000 AQXE 94870
11/03/2026 14:07:10 1,009 1297.5000 CHIX 2977838321591
11/03/2026 14:07:10 315 1297.5000 CHIX 2977838321596
11/03/2026 14:07:44 503 1297.5000 CHIX 2977838321715
11/03/2026 14:07:59 1,060 1298.0000 CHIX 2977838321866
11/03/2026 14:08:55 619 1296.5000 CHIX 2977838322144
11/03/2026 14:09:11 657 1297.5000 CHIX 2977838322245
11/03/2026 14:09:11 365 1297.5000 AQXE 96285
11/03/2026 14:09:22 1,643 1297.5000 CHIX 2977838322333
11/03/2026 14:10:21 1,617 1299.5000 CHIX 2977838322578
11/03/2026 14:12:10 1,547 1300.0000 BATE 156728411039
11/03/2026 14:16:26 722 1298.0000 XLON E0QZectVjccg
11/03/2026 14:16:26 663 1298.0000 XLON E0QZectVjccj
11/03/2026 14:16:50 1,032 1297.0000 XLON E0QZectVjdgE
11/03/2026 14:16:50 1,406 1297.5000 XLON E0QZectVjdg0
11/03/2026 14:20:03 1,088 1297.0000 XLON E0QZectVjlLx
11/03/2026 14:20:04 910 1297.0000 XLON E0QZectVjlSm
11/03/2026 14:20:04 846 1297.0000 XLON E0QZectVjlSN
11/03/2026 14:20:04 58 1297.0000 CHIX 2977838325704
11/03/2026 14:20:04 302 1297.0000 BATE 156728413515
11/03/2026 14:20:04 70 1297.0000 AQXE 101025
11/03/2026 14:22:22 1,137 1295.5000 AQXE 101891
11/03/2026 14:23:19 1,181 1293.5000 AQXE 102332
11/03/2026 14:24:35 775 1292.5000 XLON E0QZectVjvUz
11/03/2026 14:24:35 720 1292.5000 CHIX 2977838327414
11/03/2026 14:24:35 276 1292.5000 BATE 156728415223
11/03/2026 14:25:12 181 1291.0000 CHIX 2977838327599
11/03/2026 14:25:42 269 1292.0000 CHIX 2977838327777
11/03/2026 14:26:09 1,244 1292.0000 CHIX 2977838327971
11/03/2026 14:27:14 1,343 1291.0000 BATE 156728416124
11/03/2026 14:28:13 108 1289.0000 CHIX 2977838328561
11/03/2026 14:28:13 1,307 1289.0000 CHIX 2977838328562
11/03/2026 14:29:13 554 1288.5000 CHIX 2977838328930
11/03/2026 14:29:13 434 1288.5000 CHIX 2977838328931
11/03/2026 14:29:13 56 1288.5000 CHIX 2977838328932
11/03/2026 14:29:44 537 1287.5000 XLON E0QZectVk7gc
11/03/2026 14:29:44 589 1287.5000 XLON E0QZectVk7gg
11/03/2026 14:29:44 1,465 1288.0000 CHIX 2977838329153
11/03/2026 14:30:08 274 1286.0000 XLON E0QZectVk8lN
11/03/2026 14:30:08 497 1286.0000 XLON E0QZectVk8lP
11/03/2026 14:30:08 9 1286.0000 BATE 156728417260
11/03/2026 14:30:08 356 1286.0000 BATE 156728417267
11/03/2026 14:32:34 1,095 1286.5000 XLON E0QZectVkG3E
11/03/2026 14:32:34 1,129 1286.5000 BATE 156728418774
11/03/2026 14:33:32 1,308 1286.0000 BATE 156728419278
11/03/2026 14:35:37 1,312 1288.0000 BATE 156728420367
11/03/2026 14:36:38 669 1289.5000 CHIX 2977838332408
11/03/2026 14:36:38 232 1289.5000 CHIX 2977838332409
11/03/2026 14:36:38 404 1289.5000 AQXE 110188
11/03/2026 14:36:39 904 1289.0000 AQXE 110195
11/03/2026 14:36:39 354 1289.0000 AQXE 110196
11/03/2026 14:37:04 694 1288.5000 CHIX 2977838332519
11/03/2026 14:37:04 555 1288.5000 CHIX 2977838332520
11/03/2026 14:39:33 936 1288.5000 XLON E0QZectVkUs0
11/03/2026 14:39:33 353 1288.5000 XLON E0QZectVkUs2
11/03/2026 14:39:33 1,200 1288.5000 CHIX 2977838333447
11/03/2026 14:39:33 459 1288.5000 BATE 156728421938
11/03/2026 14:39:33 379 1288.5000 BATE 156728421939
11/03/2026 14:41:05 857 1288.5000 XLON E0QZectVkXVm
11/03/2026 14:41:05 798 1288.5000 CHIX 2977838333974
11/03/2026 14:41:05 557 1288.5000 CHIX 2977838333975
11/03/2026 14:42:26 1,522 1289.0000 XLON E0QZectVka2w
11/03/2026 14:45:04 314 1290.5000 XLON E0QZectVkel0
11/03/2026 14:45:04 540 1290.5000 XLON E0QZectVkelO
11/03/2026 14:45:04 237 1290.5000 CHIX 2977838335324
11/03/2026 14:45:04 55 1290.5000 CHIX 2977838335325
11/03/2026 14:45:04 292 1290.5000 CHIX 2977838335326
11/03/2026 14:45:04 74 1290.5000 CHIX 2977838335327
11/03/2026 14:45:04 55 1290.5000 CHIX 2977838335328
11/03/2026 14:45:04 185 1290.5000 CHIX 2977838335329
11/03/2026 14:45:04 111 1290.5000 BATE 156728424111
11/03/2026 14:45:04 105 1290.5000 BATE 156728424112
11/03/2026 14:45:04 111 1290.5000 BATE 156728424113
11/03/2026 14:45:04 51 1290.5000 BATE 156728424114
11/03/2026 14:45:04 93 1290.5000 AQXE 114024
11/03/2026 14:45:04 397 1290.5000 AQXE 114025
11/03/2026 14:45:30 180 1290.5000 BATE 156728424281
11/03/2026 14:48:03 1,587 1294.0000 XLON E0QZectVkjla
11/03/2026 14:48:03 973 1294.0000 XLON E0QZectVkjls
11/03/2026 14:48:03 905 1294.0000 CHIX 2977838336210
11/03/2026 14:48:03 346 1294.0000 BATE 156728425218
11/03/2026 14:48:03 286 1294.0000 AQXE 115314
11/03/2026 14:50:51 1,298 1294.5000 XLON E0QZectVkohs
11/03/2026 14:50:52 1,586 1294.0000 CHIX 2977838337092
11/03/2026 14:50:52 642 1294.0000 CHIX 2977838337093
11/03/2026 14:50:52 246 1294.0000 BATE 156728426329
11/03/2026 14:50:53 893 1294.0000 BATE 156728426339
11/03/2026 14:54:20 701 1295.0000 XLON E0QZectVktLC
11/03/2026 14:54:20 653 1295.0000 CHIX 2977838338089
11/03/2026 14:54:20 250 1295.0000 BATE 156728427628
11/03/2026 14:54:20 207 1295.0000 AQXE 118368
11/03/2026 14:57:05 1,268 1295.0000 XLON E0QZectVkxO6
11/03/2026 14:57:05 1,088 1295.0000 XLON E0QZectVkxOA
11/03/2026 14:57:05 1,607 1295.0000 CHIX 2977838338904
11/03/2026 14:57:05 586 1295.0000 CHIX 2977838338905
11/03/2026 14:57:05 840 1295.0000 BATE 156728428679
11/03/2026 14:57:05 347 1295.0000 AQXE 119641
11/03/2026 14:57:05 346 1295.0000 AQXE 119642
11/03/2026 15:01:31 800 1297.5000 XLON E0QZectVl660
11/03/2026 15:01:31 1,109 1297.5000 XLON E0QZectVl662
11/03/2026 15:01:31 362 1297.5000 XLON E0QZectVl66T
11/03/2026 15:01:31 135 1297.5000 CHIX 2977838340556
11/03/2026 15:01:31 135 1297.5000 CHIX 2977838340557
11/03/2026 15:01:31 135 1297.5000 CHIX 2977838340558
11/03/2026 15:01:31 135 1297.5000 CHIX 2977838340559
11/03/2026 15:01:31 135 1297.5000 CHIX 2977838340560
11/03/2026 15:01:31 135 1297.5000 CHIX 2977838340561
11/03/2026 15:01:31 135 1297.5000 CHIX 2977838340562
11/03/2026 15:01:31 135 1297.5000 CHIX 2977838340563
11/03/2026 15:01:31 108 1297.5000 CHIX 2977838340564
11/03/2026 15:01:31 135 1297.5000 CHIX 2977838340565
11/03/2026 15:01:31 51 1297.5000 BATE 156728430709
11/03/2026 15:01:31 51 1297.5000 BATE 156728430710
11/03/2026 15:01:32 690 1297.5000 XLON E0QZectVl66k
11/03/2026 15:01:32 341 1297.5000 XLON E0QZectVl68h
11/03/2026 15:01:32 362 1297.5000 XLON E0QZectVl68n
11/03/2026 15:01:54 1,269 1295.0000 XLON E0QZectVl78b
11/03/2026 15:01:54 1,269 1295.0000 XLON E0QZectVl78h
11/03/2026 15:01:55 9 1295.0000 XLON E0QZectVl7CH
11/03/2026 15:06:05 354 1294.0000 XLON E0QZectVlGYh
11/03/2026 15:06:05 1,203 1294.0000 XLON E0QZectVlGYH
11/03/2026 15:06:05 1,119 1294.0000 CHIX 2977838342251
11/03/2026 15:06:05 429 1294.0000 BATE 156728432632
11/03/2026 15:09:21 78 1292.0000 AQXE 126133
11/03/2026 15:09:21 14 1292.0000 AQXE 126134
11/03/2026 15:09:32 872 1292.0000 XLON E0QZectVlMWc
11/03/2026 15:09:32 893 1292.0000 XLON E0QZectVlMWe
11/03/2026 15:09:32 815 1292.0000 XLON E0QZectVlMYN
11/03/2026 15:09:32 57 1292.0000 XLON E0QZectVlMYP
11/03/2026 15:09:32 893 1292.0000 XLON E0QZectVlMYR
11/03/2026 15:12:23 800 1290.5000 XLON E0QZectVlQyN
11/03/2026 15:12:23 394 1290.5000 XLON E0QZectVlQyT
11/03/2026 15:12:23 885 1290.5000 XLON E0QZectVlQz6
11/03/2026 15:12:23 355 1290.5000 XLON E0QZectVlQz8
11/03/2026 15:12:23 446 1290.5000 CHIX 2977838344335
11/03/2026 15:12:23 152 1290.5000 CHIX 2977838344338
11/03/2026 15:12:23 341 1290.5000 CHIX 2977838344339
11/03/2026 15:12:23 170 1290.5000 BATE 156728434998
11/03/2026 15:12:23 170 1290.5000 BATE 156728435000
11/03/2026 15:12:38 677 1289.0000 CHIX 2977838344546
11/03/2026 15:12:38 419 1289.5000 XLON E0QZectVlRhf
11/03/2026 15:12:38 1,310 1289.5000 XLON E0QZectVlRhP
11/03/2026 15:12:38 891 1289.5000 XLON E0QZectVlRjF
11/03/2026 15:12:38 182 1289.5000 XLON E0QZectVlRjN
11/03/2026 15:12:39 1,200 1289.0000 BATE 156728435242
11/03/2026 15:16:41 647 1288.0000 CHIX 2977838346376
11/03/2026 15:16:41 194 1288.0000 CHIX 2977838346378
11/03/2026 15:16:41 446 1288.0000 CHIX 2977838346379
11/03/2026 15:16:41 247 1288.0000 BATE 156728437029
11/03/2026 15:16:41 245 1288.0000 BATE 156728437030
11/03/2026 15:16:41 655 1288.0000 BATE 156728437031
11/03/2026 15:16:41 244 1288.0000 BATE 156728437032
11/03/2026 15:16:41 890 1288.0000 BATE 156728437033
11/03/2026 15:19:11 1,634 1288.0000 XLON E0QZectVleMZ
11/03/2026 15:19:11 1,699 1288.0000 CHIX 2977838347052
11/03/2026 15:23:46 100 1286.0000 AQXE 133759
11/03/2026 15:23:46 100 1286.0000 AQXE 133760
11/03/2026 15:23:46 100 1286.0000 AQXE 133761
11/03/2026 15:23:46 100 1286.0000 AQXE 133762
11/03/2026 15:23:46 100 1286.0000 AQXE 133763
11/03/2026 15:23:46 100 1286.0000 AQXE 133764
11/03/2026 15:23:46 100 1286.0000 AQXE 133765
11/03/2026 15:23:46 100 1286.0000 AQXE 133766
11/03/2026 15:24:57 62 1287.5000 XLON E0QZectVln2a
11/03/2026 15:24:57 738 1287.5000 XLON E0QZectVln2f
11/03/2026 15:24:57 138 1287.5000 CHIX 2977838348807
11/03/2026 15:24:57 52 1287.5000 BATE 156728439882
11/03/2026 15:25:04 800 1287.5000 XLON E0QZectVlnFu
11/03/2026 15:25:46 1,160 1288.0000 XLON E0QZectVlo9m
11/03/2026 15:25:46 342 1288.0000 XLON E0QZectVloA4
11/03/2026 15:25:46 1,080 1288.0000 CHIX 2977838349110
11/03/2026 15:25:46 414 1288.0000 BATE 156728440208
11/03/2026 15:27:06 1,067 1286.5000 XLON E0QZectVlpnd
11/03/2026 15:27:06 1,070 1286.5000 XLON E0QZectVlpnZ
11/03/2026 15:27:06 997 1286.5000 CHIX 2977838349415
11/03/2026 15:27:06 993 1286.5000 CHIX 2977838349417
11/03/2026 15:27:06 381 1286.5000 BATE 156728440656
11/03/2026 15:27:06 380 1286.5000 BATE 156728440657
11/03/2026 15:27:06 315 1286.5000 AQXE 135233
11/03/2026 15:27:06 314 1286.5000 AQXE 135234
11/03/2026 15:27:08 335 1286.0000 XLON E0QZectVlpzl
11/03/2026 15:27:08 712 1286.0000 XLON E0QZectVlpzn
11/03/2026 15:27:08 975 1286.0000 CHIX 2977838349488
11/03/2026 15:27:08 373 1286.0000 BATE 156728440734
11/03/2026 15:27:08 308 1286.0000 BATE 156728440755
11/03/2026 15:34:17 325 1288.5000 XLON E0QZectVm2sj
11/03/2026 15:34:17 296 1288.5000 XLON E0QZectVm2sl
11/03/2026 15:34:34 547 1289.0000 XLON E0QZectVm3JE
11/03/2026 15:34:34 231 1289.0000 CHIX 2977838352088
11/03/2026 15:34:34 100 1289.0000 CHIX 2977838352089
11/03/2026 15:34:34 482 1289.0000 AQXE 139489
11/03/2026 15:34:41 816 1289.0000 XLON E0QZectVm3Pt
11/03/2026 15:34:41 844 1289.0000 XLON E0QZectVm3Pv
11/03/2026 15:34:41 319 1289.0000 CHIX 2977838352109
11/03/2026 15:34:41 441 1289.0000 CHIX 2977838352110
11/03/2026 15:34:41 785 1289.0000 CHIX 2977838352111
11/03/2026 15:34:41 291 1289.0000 BATE 156728443547
11/03/2026 15:34:41 301 1289.0000 BATE 156728443548
11/03/2026 15:34:41 241 1289.0000 AQXE 139550
11/03/2026 15:34:41 249 1289.0000 AQXE 139551
11/03/2026 15:35:24 800 1289.0000 XLON E0QZectVm4bt
11/03/2026 15:35:24 42 1289.0000 XLON E0QZectVm4bv
11/03/2026 15:35:24 65 1289.0000 CHIX 2977838352329
11/03/2026 15:35:24 65 1289.0000 CHIX 2977838352330
11/03/2026 15:35:24 61 1289.0000 CHIX 2977838352331
11/03/2026 15:35:24 4 1289.0000 CHIX 2977838352332
11/03/2026 15:35:24 61 1289.0000 CHIX 2977838352333
11/03/2026 15:35:24 61 1289.0000 CHIX 2977838352334
11/03/2026 15:35:24 4 1289.0000 CHIX 2977838352335
11/03/2026 15:35:24 61 1289.0000 CHIX 2977838352336
11/03/2026 15:35:24 65 1289.0000 CHIX 2977838352337
11/03/2026 15:35:24 24 1289.0000 BATE 156728443813
11/03/2026 15:35:24 22 1289.0000 AQXE 139966
11/03/2026 15:35:24 539 1289.0000 AQXE 139967
11/03/2026 15:35:24 482 1289.0000 AQXE 139968
11/03/2026 15:35:25 165 1288.5000 XLON E0QZectVm4gz
11/03/2026 15:35:25 635 1288.5000 XLON E0QZectVm4h8
11/03/2026 15:35:25 48 1288.5000 XLON E0QZectVm4hA
11/03/2026 15:35:25 182 1288.5000 XLON E0QZectVm4hT
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352353
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352354
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352355
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352356
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352357
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352358
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352359
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352360
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352361
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352362
11/03/2026 15:35:25 66 1288.5000 CHIX 2977838352363
11/03/2026 15:35:25 65 1288.5000 CHIX 2977838352364
11/03/2026 15:35:25 549 1288.5000 AQXE 140012
11/03/2026 15:38:32 337 1287.5000 XLON E0QZectVm8iL
11/03/2026 15:38:32 463 1287.5000 XLON E0QZectVm8iO
11/03/2026 15:38:32 69 1287.5000 CHIX 2977838353437
11/03/2026 15:38:32 24 1287.5000 AQXE 141725
11/03/2026 15:38:33 105 1287.5000 XLON E0QZectVm8kt
11/03/2026 15:38:33 208 1287.5000 XLON E0QZectVm8lN
11/03/2026 15:38:33 421 1287.5000 XLON E0QZectVm8lP
11/03/2026 15:38:33 69 1287.5000 CHIX 2977838353455
11/03/2026 15:38:33 61 1287.5000 CHIX 2977838353456
11/03/2026 15:38:33 26 1287.5000 BATE 156728445069
11/03/2026 15:38:34 698 1287.5000 XLON E0QZectVm8no
11/03/2026 15:38:35 344 1287.0000 BATE 156728445101
11/03/2026 15:40:04 789 1287.0000 XLON E0QZectVmAth
11/03/2026 15:40:04 733 1287.0000 CHIX 2977838354001
11/03/2026 15:40:04 232 1287.0000 CHIX 2977838354003
11/03/2026 15:40:04 281 1287.0000 BATE 156728445749
11/03/2026 15:40:32 769 1286.0000 XLON E0QZectVmBaL
11/03/2026 15:40:32 716 1286.0000 CHIX 2977838354226
11/03/2026 15:40:32 274 1286.0000 BATE 156728445982
11/03/2026 15:40:32 227 1286.0000 AQXE 142926
11/03/2026 15:40:32 802 1286.5000 XLON E0QZectVmBZU
11/03/2026 15:40:32 757 1286.5000 XLON E0QZectVmBZW
11/03/2026 15:40:32 746 1286.5000 CHIX 2977838354220
11/03/2026 15:40:32 705 1286.5000 CHIX 2977838354221
11/03/2026 15:40:32 286 1286.5000 BATE 156728445977
11/03/2026 15:40:32 270 1286.5000 BATE 156728445978
11/03/2026 15:40:32 236 1286.5000 AQXE 142922
11/03/2026 15:40:32 223 1286.5000 AQXE 142923
11/03/2026 15:44:29 78 1282.5000 AQXE 144915
11/03/2026 15:44:29 100 1282.5000 AQXE 144916
11/03/2026 15:44:29 54 1282.5000 AQXE 144917
11/03/2026 15:45:01 884 1283.0000 XLON E0QZectVmIEu
11/03/2026 15:45:01 884 1283.0000 XLON E0QZectVmIEy
11/03/2026 15:45:01 298 1283.0000 XLON E0QZectVmIF0
11/03/2026 15:45:01 48 1283.0000 XLON E0QZectVmIFO
11/03/2026 15:46:33 231 1283.0000 XLON E0QZectVmKuz
11/03/2026 15:46:57 243 1283.0000 XLON E0QZectVmLXq
11/03/2026 15:46:57 552 1283.0000 XLON E0QZectVmLXs
11/03/2026 15:46:57 397 1283.0000 BATE 156728448482
11/03/2026 15:47:08 595 1283.0000 XLON E0QZectVmLos
11/03/2026 15:47:38 1,214 1282.5000 XLON E0QZectVmMOa
11/03/2026 15:47:38 428 1282.5000 XLON E0QZectVmMOR
11/03/2026 15:48:17 564 1283.0000 XLON E0QZectVmN5b
11/03/2026 15:48:17 1,003 1283.0000 XLON E0QZectVmN5X
11/03/2026 15:48:17 1,459 1283.0000 CHIX 2977838356914
11/03/2026 15:48:17 559 1283.0000 BATE 156728448942
11/03/2026 15:48:17 462 1283.0000 AQXE 147010
11/03/2026 15:50:09 524 1283.5000 XLON E0QZectVmQ2y
11/03/2026 15:50:09 369 1283.5000 XLON E0QZectVmQ30
11/03/2026 15:50:09 832 1283.5000 CHIX 2977838357678
11/03/2026 15:50:09 318 1283.5000 BATE 156728449785
11/03/2026 15:50:09 263 1283.5000 AQXE 148244
11/03/2026 15:52:05 8 1284.5000 AQXE 149306
11/03/2026 15:52:05 100 1284.5000 AQXE 149307
11/03/2026 15:52:05 90 1284.5000 AQXE 149309
11/03/2026 15:52:05 41 1284.5000 AQXE 149310
11/03/2026 15:52:11 140 1284.5000 XLON E0QZectVmTH4
11/03/2026 15:52:11 671 1284.5000 XLON E0QZectVmTH6
11/03/2026 15:52:11 754 1284.5000 CHIX 2977838358518
11/03/2026 15:52:11 289 1284.5000 BATE 156728450696
11/03/2026 15:53:10 646 1283.5000 CHIX 2977838358893
11/03/2026 15:53:10 173 1283.5000 CHIX 2977838358907
11/03/2026 15:53:10 247 1283.5000 BATE 156728451121
11/03/2026 15:53:36 728 1283.5000 XLON E0QZectVmW8b
11/03/2026 15:53:36 259 1283.5000 BATE 156728451407
11/03/2026 15:53:37 893 1283.5000 XLON E0QZectVmWAD
11/03/2026 15:53:56 8 1283.0000 AQXE 150635
11/03/2026 15:53:56 100 1283.0000 AQXE 150636
11/03/2026 15:53:56 100 1283.0000 AQXE 150637
11/03/2026 15:53:56 3 1283.0000 AQXE 150638
11/03/2026 15:53:56 43 1283.0000 AQXE 150641
11/03/2026 15:53:56 100 1283.0000 AQXE 150642
11/03/2026 15:53:56 100 1283.0000 AQXE 150643
11/03/2026 15:53:56 34 1283.0000 AQXE 150644
11/03/2026 15:54:44 47 1283.5000 AQXE 151110
11/03/2026 15:54:44 100 1283.5000 AQXE 151111
11/03/2026 15:54:44 100 1283.5000 AQXE 151112
11/03/2026 15:54:44 20 1283.5000 AQXE 151113
11/03/2026 15:54:59 88 1284.5000 AQXE 151305
11/03/2026 15:55:08 565 1284.0000 XLON E0QZectVmYWG
11/03/2026 15:55:08 214 1284.0000 XLON E0QZectVmYWL
11/03/2026 15:55:08 725 1284.0000 CHIX 2977838359715
11/03/2026 15:55:08 277 1284.0000 BATE 156728452191
11/03/2026 15:55:08 230 1284.0000 AQXE 151447
11/03/2026 15:55:08 805 1284.5000 XLON E0QZectVmYT8
11/03/2026 15:55:08 749 1284.5000 CHIX 2977838359677
11/03/2026 15:55:08 149 1284.5000 CHIX 2977838359680
11/03/2026 15:55:08 287 1284.5000 BATE 156728452158
11/03/2026 15:55:08 2 1285.0000 XLON E0QZectVmYP8
11/03/2026 15:55:08 782 1285.0000 XLON E0QZectVmYPA
11/03/2026 15:55:08 28 1285.0000 XLON E0QZectVmYPZ
11/03/2026 15:55:08 168 1285.0000 BATE 156728452144
11/03/2026 15:55:08 1,044 1285.0000 BATE 156728452145
11/03/2026 15:56:30 14 1284.5000 AQXE 152313
11/03/2026 15:56:30 14 1284.5000 AQXE 152320
11/03/2026 15:56:30 14 1284.5000 AQXE 152339
11/03/2026 15:58:23 196 1285.0000 CHIX 2977838360846
11/03/2026 15:58:23 572 1285.0000 AQXE 153275
11/03/2026 15:58:23 885 1285.0000 AQXE 153276
11/03/2026 15:59:05 693 1284.0000 XLON E0QZectVmfVv
11/03/2026 15:59:05 451 1284.0000 XLON E0QZectVmfWZ
11/03/2026 15:59:05 644 1284.0000 CHIX 2977838361148
11/03/2026 16:00:06 857 1284.5000 CHIX 2977838361504
11/03/2026 16:00:07 46 1284.5000 CHIX 2977838361507
11/03/2026 16:00:08 97 1284.5000 CHIX 2977838361508
11/03/2026 16:00:08 95 1284.5000 CHIX 2977838361509
11/03/2026 16:00:08 95 1284.5000 CHIX 2977838361510
11/03/2026 16:00:09 95 1284.5000 CHIX 2977838361516
11/03/2026 16:00:10 380 1284.5000 CHIX 2977838361521
11/03/2026 16:00:10 42 1284.5000 CHIX 2977838361522
11/03/2026 16:01:19 636 1284.0000 XLON E0QZectVmjzD
11/03/2026 16:01:19 572 1284.0000 AQXE 155566
11/03/2026 16:01:20 148 1284.0000 CHIX 2977838362141
11/03/2026 16:01:22 100 1284.0000 BATE 156728455280
11/03/2026 16:01:22 100 1284.0000 BATE 156728455281
11/03/2026 16:01:22 100 1284.0000 BATE 156728455282
11/03/2026 16:01:22 37 1284.0000 BATE 156728455283
11/03/2026 16:01:22 100 1284.0000 AQXE 155731
11/03/2026 16:01:22 100 1284.0000 AQXE 155732
11/03/2026 16:01:22 79 1284.0000 AQXE 155733
11/03/2026 16:01:23 1,679 1284.0000 XLON E0QZectVmkNb
11/03/2026 16:02:01 703 1283.5000 XLON E0QZectVmllq
11/03/2026 16:02:01 795 1283.5000 XLON E0QZectVmlls
11/03/2026 16:02:01 1,625 1283.5000 CHIX 2977838362354
11/03/2026 16:02:01 655 1283.5000 CHIX 2977838362355
11/03/2026 16:02:01 449 1283.5000 CHIX 2977838362356
11/03/2026 16:02:01 291 1283.5000 CHIX 2977838362357
11/03/2026 16:02:01 250 1283.5000 BATE 156728455538
11/03/2026 16:02:01 283 1283.5000 BATE 156728455539
11/03/2026 16:02:02 46 1283.5000 XLON E0QZectVmlmn
11/03/2026 16:02:02 100 1283.5000 XLON E0QZectVmlmp
11/03/2026 16:02:02 61 1283.5000 XLON E0QZectVmlmr
11/03/2026 16:02:02 80 1283.5000 BATE 156728455541
11/03/2026 16:02:02 100 1283.5000 BATE 156728455542
11/03/2026 16:02:02 54 1283.5000 BATE 156728455543
11/03/2026 16:05:23 942 1285.0000 XLON E0QZectVmrTy
11/03/2026 16:05:23 876 1285.0000 CHIX 2977838363733
11/03/2026 16:05:23 335 1285.0000 BATE 156728457243
11/03/2026 16:05:23 277 1285.0000 AQXE 158489
11/03/2026 16:05:24 58 1284.0000 CHIX 2977838363740
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363741
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363747
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363748
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363749
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363750
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363751
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363753
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363754
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363755
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363756
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363757
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363758
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363759
11/03/2026 16:05:24 100 1284.0000 CHIX 2977838363760
11/03/2026 16:05:24 69 1284.0000 CHIX 2977838363761
11/03/2026 16:05:24 885 1284.5000 XLON E0QZectVmrVd
11/03/2026 16:05:24 877 1284.5000 XLON E0QZectVmrVD
11/03/2026 16:05:24 267 1284.5000 XLON E0QZectVmrVf
11/03/2026 16:05:24 35 1284.5000 XLON E0QZectVmrVh
11/03/2026 16:05:24 100 1284.5000 AQXE 158496
11/03/2026 16:05:24 100 1284.5000 AQXE 158497
11/03/2026 16:08:00 1,725 1284.5000 XLON E0QZectVmvgS
11/03/2026 16:09:13 1,710 1284.0000 CHIX 2977838365657
11/03/2026 16:10:04 1,694 1284.5000 XLON E0QZectVmz2L
11/03/2026 16:10:05 1,605 1284.0000 XLON E0QZectVmz4J
11/03/2026 16:10:05 1,466 1284.0000 CHIX 2977838365913
11/03/2026 16:10:41 768 1284.0000 XLON E0QZectVn0Tg
11/03/2026 16:10:41 715 1284.0000 CHIX 2977838366336
11/03/2026 16:10:41 310 1284.0000 BATE 156728460368
11/03/2026 16:10:41 226 1284.0000 AQXE 162487
11/03/2026 16:12:00 23 1284.0000 AQXE 163569
11/03/2026 16:12:00 71 1284.0000 AQXE 163570
11/03/2026 16:12:00 100 1284.0000 AQXE 163573
11/03/2026 16:12:00 100 1284.0000 AQXE 163574
11/03/2026 16:12:00 100 1284.0000 AQXE 163575
11/03/2026 16:12:00 100 1284.0000 AQXE 163576
11/03/2026 16:12:00 100 1284.0000 AQXE 163577
11/03/2026 16:12:00 100 1284.0000 AQXE 163578
11/03/2026 16:12:00 100 1284.0000 AQXE 163579
11/03/2026 16:12:00 100 1284.0000 AQXE 163580
11/03/2026 16:12:00 100 1284.0000 AQXE 163581
11/03/2026 16:12:00 100 1284.0000 AQXE 163582
11/03/2026 16:12:00 100 1284.0000 AQXE 163583
11/03/2026 16:12:00 100 1284.0000 AQXE 163584
11/03/2026 16:12:00 100 1284.0000 AQXE 163585
11/03/2026 16:12:00 100 1284.0000 AQXE 163586
11/03/2026 16:12:00 100 1284.0000 AQXE 163587
11/03/2026 16:12:00 68 1284.0000 AQXE 163588
11/03/2026 16:12:25 27 1283.5000 XLON E0QZectVn3zi
11/03/2026 16:12:25 1,577 1283.5000 BATE 156728461506
11/03/2026 16:12:25 28 1283.5000 AQXE 163882
11/03/2026 16:12:25 1,139 1283.5000 AQXE 163883
11/03/2026 16:15:04 753 1286.0000 XLON E0QZectVn8At
11/03/2026 16:15:04 100 1286.0000 XLON E0QZectVn8Av
11/03/2026 16:15:04 104 1286.0000 XLON E0QZectVn8Ax
11/03/2026 16:15:11 66 1286.0000 AQXE 165762
11/03/2026 16:15:20 918 1286.5000 XLON E0QZectVn8mn
11/03/2026 16:15:20 527 1286.5000 XLON E0QZectVn8mp
11/03/2026 16:15:20 1,445 1286.5000 XLON E0QZectVn8mx
11/03/2026 16:15:20 12 1286.5000 XLON E0QZectVn8mz
11/03/2026 16:15:55 1,639 1286.5000 XLON E0QZectVnA0Q
11/03/2026 16:15:55 1,677 1286.5000 AQXE 166540
11/03/2026 16:16:29 993 1286.5000 XLON E0QZectVnB0s
11/03/2026 16:16:29 301 1286.5000 XLON E0QZectVnB1G
11/03/2026 16:16:29 139 1286.5000 XLON E0QZectVnB1I
11/03/2026 16:16:29 924 1286.5000 CHIX 2977838369160
11/03/2026 16:17:20 1,597 1286.0000 CHIX 2977838369675
11/03/2026 16:18:51 2,103 1288.0000 XLON E0QZectVnFTp
11/03/2026 16:18:51 1,957 1288.0000 CHIX 2977838370371
11/03/2026 16:18:51 750 1288.0000 BATE 156728465271
11/03/2026 16:18:51 619 1288.0000 AQXE 169174
11/03/2026 16:19:32 838 1287.0000 XLON E0QZectVnGYk
11/03/2026 16:19:32 831 1287.0000 XLON E0QZectVnGYm
11/03/2026 16:19:32 780 1287.0000 CHIX 2977838370734
11/03/2026 16:19:32 774 1287.0000 CHIX 2977838370736
11/03/2026 16:19:32 299 1287.0000 BATE 156728465695
11/03/2026 16:19:32 296 1287.0000 BATE 156728465696
11/03/2026 16:19:32 247 1287.0000 AQXE 169848
11/03/2026 16:19:32 245 1287.0000 AQXE 169849
11/03/2026 16:21:35 702 1284.5000 XLON E0QZectVnLgF
11/03/2026 16:21:35 3 1284.5000 XLON E0QZectVnLgH
11/03/2026 16:21:35 158 1284.5000 XLON E0QZectVnLgK
11/03/2026 16:21:35 804 1284.5000 CHIX 2977838372099
11/03/2026 16:21:35 308 1284.5000 BATE 156728467148
11/03/2026 16:21:35 255 1284.5000 AQXE 171738
11/03/2026 16:22:23 355 1286.0000 XLON E0QZectVnN4b
11/03/2026 16:22:23 50 1286.0000 XLON E0QZectVnN4d
11/03/2026 16:22:23 174 1286.0000 XLON E0QZectVnN4V
11/03/2026 16:22:26 221 1286.0000 XLON E0QZectVnN8K
11/03/2026 16:22:44 272 1286.0000 XLON E0QZectVnNfS
11/03/2026 16:22:44 155 1286.0000 XLON E0QZectVnNfW
11/03/2026 16:22:44 100 1286.0000 XLON E0QZectVnNfZ
11/03/2026 16:22:45 273 1286.0000 XLON E0QZectVnNg6
11/03/2026 16:22:46 214 1286.0000 XLON E0QZectVnNgm
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372624
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372628
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372629
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372630
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372631
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372632
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372633
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372634
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372635
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372636
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372637
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372638
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372639
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372640
11/03/2026 16:22:46 19 1286.0000 CHIX 2977838372641
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372642
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372643
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372644
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372645
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372646
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372647
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372648
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372649
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372650
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372651
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372652
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372653
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372654
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372655
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372656
11/03/2026 16:22:46 27 1286.0000 CHIX 2977838372657
11/03/2026 16:22:46 3 1286.0000 CHIX 2977838372658
11/03/2026 16:22:46 10 1286.0000 BATE 156728467842
11/03/2026 16:22:46 10 1286.0000 BATE 156728467845
11/03/2026 16:22:46 10 1286.0000 BATE 156728467846
11/03/2026 16:22:46 5 1286.0000 BATE 156728467847
11/03/2026 16:22:46 9 1286.0000 AQXE 172388
11/03/2026 16:22:46 9 1286.0000 AQXE 172391
11/03/2026 16:22:46 689 1286.0000 AQXE 172392
11/03/2026 16:22:46 572 1286.0000 AQXE 172393
11/03/2026 16:22:46 959 1286.0000 AQXE 172394
11/03/2026 16:23:29 8 1286.5000 XLON E0QZectVnP2c
11/03/2026 16:23:29 1,000 1286.5000 XLON E0QZectVnP2Y
11/03/2026 16:23:29 1,595 1286.5000 BATE 156728468402
11/03/2026 16:24:13 556 1286.5000 XLON E0QZectVnQH6
11/03/2026 16:24:13 105 1286.5000 XLON E0QZectVnQH8
11/03/2026 16:24:13 409 1286.5000 XLON E0QZectVnQHD
11/03/2026 16:24:13 44 1286.5000 XLON E0QZectVnQHL
11/03/2026 16:24:13 110 1286.5000 XLON E0QZectVnQHP
11/03/2026 16:24:13 500 1286.5000 XLON E0QZectVnQHT
11/03/2026 16:25:26 572 1288.0000 AQXE 177190
11/03/2026 16:25:26 493 1288.0000 AQXE 177191
11/03/2026 16:25:29 850 1287.5000 XLON E0QZectVnSCe
11/03/2026 16:25:29 641 1287.5000 XLON E0QZectVnSCg
11/03/2026 16:25:35 110 1287.5000 XLON E0QZectVnSJb
11/03/2026 16:25:35 942 1287.5000 XLON E0QZectVnSJp
11/03/2026 16:25:35 1,490 1287.5000 CHIX 2977838374288
11/03/2026 16:25:35 877 1287.5000 CHIX 2977838374295
11/03/2026 16:25:35 1,729 1287.5000 BATE 156728469739
11/03/2026 16:25:35 571 1287.5000 BATE 156728469740
11/03/2026 16:25:35 336 1287.5000 BATE 156728469744
11/03/2026 16:25:35 471 1287.5000 AQXE 177337
11/03/2026 16:25:35 278 1287.5000 AQXE 177339
11/03/2026 16:27:28 800 1287.5000 XLON E0QZectVnVuk
11/03/2026 16:27:28 1,863 1287.5000 XLON E0QZectVnVuq
11/03/2026 16:27:28 64 1287.5000 CHIX 2977838375685
11/03/2026 16:27:28 64 1287.5000 CHIX 2977838375689
11/03/2026 16:27:28 64 1287.5000 CHIX 2977838375690
11/03/2026 16:27:28 64 1287.5000 CHIX 2977838375691
11/03/2026 16:27:28 64 1287.5000 CHIX 2977838375692
11/03/2026 16:27:28 64 1287.5000 CHIX 2977838375693
11/03/2026 16:27:28 64 1287.5000 CHIX 2977838375694
11/03/2026 16:27:28 64 1287.5000 CHIX 2977838375695
11/03/2026 16:27:28 32 1287.5000 CHIX 2977838375696
11/03/2026 16:27:36 800 1287.5000 XLON E0QZectVnW2q
11/03/2026 16:27:36 368 1287.5000 XLON E0QZectVnW2s
11/03/2026 16:27:36 150 1287.5000 XLON E0QZectVnW3O
11/03/2026 16:27:36 455 1287.5000 XLON E0QZectVnW3Q
11/03/2026 16:27:36 195 1287.5000 XLON E0QZectVnW3S
11/03/2026 16:27:36 371 1287.5000 XLON E0QZectVnW3W
11/03/2026 16:27:36 372 1287.5000 XLON E0QZectVnW3Y
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375750
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375752
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375754
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375755
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375756
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375757
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375758
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375759
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375760
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375761
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375762
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375763
11/03/2026 16:27:36 64 1287.5000 CHIX 2977838375764
11/03/2026 16:27:36 32 1287.5000 CHIX 2977838375765
11/03/2026 16:27:36 1 1287.5000 CHIX 2977838375766
11/03/2026 16:27:36 24 1287.5000 BATE 156728471261
11/03/2026 16:27:36 24 1287.5000 BATE 156728471262
11/03/2026 16:27:36 24 1287.5000 BATE 156728471263
11/03/2026 16:27:36 21 1287.5000 AQXE 179156
11/03/2026 16:28:09 1,055 1287.0000 XLON E0QZectVnWzp
11/03/2026 16:28:09 1,044 1287.0000 CHIX 2977838376139
11/03/2026 16:28:09 1,589 1287.0000 AQXE 179702
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFFQXLZBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce plc - Annual Report 2025
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement