REG - Rolls-Royce Holdings - Transaction in Own Shares
05/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3855Va&default-theme=true
RNS Number : 3855V Rolls-Royce Holdings plc 05 March 2026
05 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 04 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 211,791 149,361 53,076 35,401
Highest price paid per Ordinary Share (p): 1,347.5000 1,347.5000 1,347.0000 1,347.0000
Lowest price paid per Ordinary Share (p): 1,301.0000 1,299.0000 1,299.5000 1,296.0000
Volume weighted average price paid per Ordinary Share (p): 1,327.9900 1,326.0900 1,325.2600 1,326.7700
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,422,829,289 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,422,829,289 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,007,332
Ordinary Shares in aggregate at a weighted average price of 1327.09 pence per
Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
2026-03-04 00:00:00 08:00:19 746 1301.0000 XLON E0QUZuW0vxqj
2026-03-04 00:00:00 08:00:19 228 1301.0000 XLON E0QUZuW0vxql
2026-03-04 00:00:00 08:00:19 582 1301.0000 XLON E0QUZuW0vxqn
2026-03-04 00:00:00 08:00:19 810 1301.0000 XLON E0QUZuW0vxqr
2026-03-04 00:00:00 08:00:19 130 1301.0000 XLON E0QUZuW0vxqt
2026-03-04 00:00:00 08:00:19 347 1301.0000 BATE 156728336645
2026-03-04 00:00:00 08:00:20 479 1301.0000 XLON E0QUZuW0vxw7
2026-03-04 00:00:00 08:00:20 495 1301.0000 XLON E0QUZuW0vxwC
2026-03-04 00:00:00 08:00:20 163 1301.0000 XLON E0QUZuW0vxwG
2026-03-04 00:00:00 08:00:20 820 1301.0000 XLON E0QUZuW0vy4L
2026-03-04 00:00:00 08:00:20 347 1301.0000 BATE 156728336650
2026-03-04 00:00:00 08:00:29 353 1301.0000 CHIX 2977838243520
2026-03-04 00:00:00 08:00:29 873 1301.0000 CHIX 2977838243522
2026-03-04 00:00:00 08:01:05 1,442 1300.0000 CHIX 2977838244094
2026-03-04 00:00:00 08:01:31 1,014 1301.0000 XLON E0QUZuW0w5D5
2026-03-04 00:00:00 08:01:44 1,051 1302.5000 XLON E0QUZuW0w60O
2026-03-04 00:00:00 08:03:01 1,094 1302.0000 XLON E0QUZuW0wANJ
2026-03-04 00:00:00 08:03:33 836 1296.0000 AQXE 2025
2026-03-04 00:00:00 08:03:33 210 1296.0000 AQXE 2026
2026-03-04 00:00:00 08:04:56 302 1300.0000 AQXE 2446
2026-03-04 00:00:00 08:04:56 605 1300.0000 AQXE 2447
2026-03-04 00:00:00 08:04:59 593 1300.0000 AQXE 2458
2026-03-04 00:00:00 08:05:48 1,512 1302.5000 AQXE 2814
2026-03-04 00:00:00 08:06:17 918 1303.0000 XLON E0QUZuW0wKbU
2026-03-04 00:00:00 08:06:17 581 1303.0000 XLON E0QUZuW0wKbW
2026-03-04 00:00:00 08:06:41 1,617 1301.5000 XLON E0QUZuW0wLbl
2026-03-04 00:00:00 08:07:24 1,487 1304.0000 CHIX 2977838246306
2026-03-04 00:00:00 08:07:24 1,557 1304.5000 XLON E0QUZuW0wNCf
2026-03-04 00:00:00 08:07:24 1,435 1305.0000 CHIX 2977838246292
2026-03-04 00:00:00 08:08:06 1,596 1306.0000 BATE 156728339423
2026-03-04 00:00:00 08:09:02 1,405 1303.0000 BATE 156728339678
2026-03-04 00:00:00 08:10:01 1,280 1305.0000 XLON E0QUZuW0wXaY
2026-03-04 00:00:00 08:10:33 1,288 1302.0000 XLON E0QUZuW0wZav
2026-03-04 00:00:00 08:10:54 1,345 1304.0000 BATE 156728340280
2026-03-04 00:00:00 08:11:44 1,213 1304.0000 CHIX 2977838248122
2026-03-04 00:00:00 08:11:46 360 1303.0000 CHIX 2977838248139
2026-03-04 00:00:00 08:11:46 932 1303.0000 CHIX 2977838248148
2026-03-04 00:00:00 08:12:53 665 1305.0000 CHIX 2977838248460
2026-03-04 00:00:00 08:12:53 510 1305.0000 CHIX 2977838248461
2026-03-04 00:00:00 08:13:03 1,162 1303.0000 CHIX 2977838248521
2026-03-04 00:00:00 08:13:03 1,166 1303.5000 CHIX 2977838248519
2026-03-04 00:00:00 08:14:50 920 1310.0000 XLON E0QUZuW0wmxX
2026-03-04 00:00:00 08:15:00 1,211 1310.5000 XLON E0QUZuW0wnWI
2026-03-04 00:00:00 08:15:40 1,080 1309.0000 XLON E0QUZuW0wq43
2026-03-04 00:00:00 08:15:41 1,119 1308.5000 XLON E0QUZuW0wq80
2026-03-04 00:00:00 08:15:43 1,200 1308.0000 CHIX 2977838249494
2026-03-04 00:00:00 08:17:31 1,360 1311.5000 AQXE 7893
2026-03-04 00:00:00 08:17:47 1,027 1309.0000 XLON E0QUZuW0wvxT
2026-03-04 00:00:00 08:17:47 1,053 1309.0000 CHIX 2977838250188
2026-03-04 00:00:00 08:17:47 1,053 1309.5000 AQXE 7963
2026-03-04 00:00:00 08:17:47 1,283 1311.0000 CHIX 2977838250175
2026-03-04 00:00:00 08:19:53 1,033 1307.0000 XLON E0QUZuW0x0uQ
2026-03-04 00:00:00 08:20:25 419 1306.0000 BATE 156728342598
2026-03-04 00:00:00 08:20:38 1,218 1305.5000 BATE 156728342659
2026-03-04 00:00:00 08:21:25 1,156 1306.0000 BATE 156728342869
2026-03-04 00:00:00 08:22:00 755 1305.5000 XLON E0QUZuW0x5bw
2026-03-04 00:00:00 08:22:01 313 1305.5000 XLON E0QUZuW0x5gj
2026-03-04 00:00:00 08:23:08 699 1306.5000 XLON E0QUZuW0x7wa
2026-03-04 00:00:00 08:23:08 336 1306.5000 XLON E0QUZuW0x7wc
2026-03-04 00:00:00 08:24:15 988 1307.5000 XLON E0QUZuW0x9zE
2026-03-04 00:00:00 08:24:15 976 1307.5000 XLON E0QUZuW0x9zG
2026-03-04 00:00:00 08:24:35 983 1306.5000 XLON E0QUZuW0xARv
2026-03-04 00:00:00 08:24:35 1,010 1306.5000 CHIX 2977838252274
2026-03-04 00:00:00 08:26:22 995 1305.5000 XLON E0QUZuW0xDrk
2026-03-04 00:00:00 08:26:56 779 1304.5000 CHIX 2977838252904
2026-03-04 00:00:00 08:26:56 241 1304.5000 CHIX 2977838252905
2026-03-04 00:00:00 08:26:56 990 1304.5000 CHIX 2977838252906
2026-03-04 00:00:00 08:26:56 1,028 1305.0000 CHIX 2977838252900
2026-03-04 00:00:00 08:29:17 1,304 1305.5000 CHIX 2977838253535
2026-03-04 00:00:00 08:30:07 1,165 1306.0000 XLON E0QUZuW0xKlH
2026-03-04 00:00:00 08:31:49 1,162 1306.0000 CHIX 2977838254424
2026-03-04 00:00:00 08:31:49 1,112 1306.0000 CHIX 2977838254425
2026-03-04 00:00:00 08:32:57 1,376 1309.5000 CHIX 2977838254660
2026-03-04 00:00:00 08:33:14 1,401 1308.0000 XLON E0QUZuW0xRXT
2026-03-04 00:00:00 08:33:14 1,413 1308.5000 CHIX 2977838254763
2026-03-04 00:00:00 08:34:49 1,499 1307.0000 CHIX 2977838255213
2026-03-04 00:00:00 08:38:02 698 1301.0000 CHIX 2977838255927
2026-03-04 00:00:00 08:38:02 717 1301.0000 CHIX 2977838255928
2026-03-04 00:00:00 08:38:55 1,587 1300.0000 BATE 156728346888
2026-03-04 00:00:00 08:38:56 1,528 1299.5000 BATE 156728346928
2026-03-04 00:00:00 08:39:30 1,495 1299.0000 CHIX 2977838256331
2026-03-04 00:00:00 08:42:07 1,595 1302.5000 XLON E0QUZuW0xi0K
2026-03-04 00:00:00 08:45:00 496 1307.0000 CHIX 2977838257819
2026-03-04 00:00:00 08:45:16 976 1309.5000 XLON E0QUZuW0xoOY
2026-03-04 00:00:00 08:45:17 426 1309.5000 AQXE 16196
2026-03-04 00:00:00 08:45:23 819 1309.0000 XLON E0QUZuW0xoZk
2026-03-04 00:00:00 08:45:23 761 1309.0000 CHIX 2977838257979
2026-03-04 00:00:00 08:45:23 292 1309.0000 BATE 156728348441
2026-03-04 00:00:00 08:45:23 241 1309.0000 AQXE 16217
2026-03-04 00:00:00 08:46:05 1,023 1307.5000 XLON E0QUZuW0xpeN
2026-03-04 00:00:00 08:46:05 1,137 1307.5000 CHIX 2977838258209
2026-03-04 00:00:00 08:46:05 89 1307.5000 CHIX 2977838258210
2026-03-04 00:00:00 08:46:05 953 1307.5000 CHIX 2977838258211
2026-03-04 00:00:00 08:46:05 302 1307.5000 CHIX 2977838258212
2026-03-04 00:00:00 08:46:05 365 1307.5000 BATE 156728348622
2026-03-04 00:00:00 08:46:06 787 1307.0000 XLON E0QUZuW0xpiG
2026-03-04 00:00:00 08:46:06 254 1307.0000 XLON E0QUZuW0xpla
2026-03-04 00:00:00 08:46:06 457 1307.0000 XLON E0QUZuW0xplI
2026-03-04 00:00:00 08:46:06 300 1307.0000 XLON E0QUZuW0xplO
2026-03-04 00:00:00 08:51:08 827 1308.5000 XLON E0QUZuW0xxNq
2026-03-04 00:00:00 08:51:08 769 1308.5000 CHIX 2977838259370
2026-03-04 00:00:00 08:51:08 294 1308.5000 BATE 156728349646
2026-03-04 00:00:00 08:51:08 243 1308.5000 AQXE 17518
2026-03-04 00:00:00 08:52:02 826 1307.0000 XLON E0QUZuW0xyRF
2026-03-04 00:00:00 08:52:02 764 1307.0000 XLON E0QUZuW0xyRH
2026-03-04 00:00:00 08:52:02 770 1307.0000 CHIX 2977838259601
2026-03-04 00:00:00 08:52:02 711 1307.0000 CHIX 2977838259602
2026-03-04 00:00:00 08:52:02 294 1307.0000 BATE 156728349875
2026-03-04 00:00:00 08:52:02 272 1307.0000 BATE 156728349876
2026-03-04 00:00:00 08:52:02 244 1307.0000 AQXE 17713
2026-03-04 00:00:00 08:52:02 225 1307.0000 AQXE 17714
2026-03-04 00:00:00 08:56:30 350 1302.5000 XLON E0QUZuW0y4sx
2026-03-04 00:00:00 08:57:14 1,206 1302.0000 XLON E0QUZuW0y6Ay
2026-03-04 00:00:00 08:57:14 1,123 1302.0000 CHIX 2977838260921
2026-03-04 00:00:00 08:57:14 354 1302.0000 BATE 156728351033
2026-03-04 00:00:00 08:57:14 76 1302.0000 BATE 156728351035
2026-03-04 00:00:00 08:57:14 355 1302.0000 AQXE 19039
2026-03-04 00:00:00 08:59:54 1,705 1303.5000 XLON E0QUZuW0y9iF
2026-03-04 00:00:00 09:02:18 1,512 1303.5000 XLON E0QUZuW0yEjb
2026-03-04 00:00:00 09:02:18 254 1303.5000 XLON E0QUZuW0yEjv
2026-03-04 00:00:00 09:02:18 1,644 1303.5000 CHIX 2977838262391
2026-03-04 00:00:00 09:02:18 520 1303.5000 AQXE 20513
2026-03-04 00:00:00 09:05:35 683 1307.0000 XLON E0QUZuW0yKd2
2026-03-04 00:00:00 09:05:35 635 1307.0000 CHIX 2977838263255
2026-03-04 00:00:00 09:05:35 201 1307.0000 CHIX 2977838263257
2026-03-04 00:00:00 09:05:35 243 1307.0000 BATE 156728353031
2026-03-04 00:00:00 09:08:40 53 1306.5000 XLON E0QUZuW0yPUn
2026-03-04 00:00:00 09:08:40 12 1306.5000 XLON E0QUZuW0yPUp
2026-03-04 00:00:00 09:08:40 17 1306.5000 XLON E0QUZuW0yPUr
2026-03-04 00:00:00 09:08:45 394 1307.0000 AQXE 22138
2026-03-04 00:00:00 09:08:45 633 1307.0000 AQXE 22139
2026-03-04 00:00:00 09:09:36 1,697 1308.5000 XLON E0QUZuW0yQqB
2026-03-04 00:00:00 09:09:36 1,579 1308.5000 CHIX 2977838264104
2026-03-04 00:00:00 09:09:36 499 1308.5000 AQXE 22298
2026-03-04 00:00:00 09:13:52 599 1314.5000 BATE 156728354514
2026-03-04 00:00:00 09:14:12 1,680 1314.5000 XLON E0QUZuW0yX00
2026-03-04 00:00:00 09:14:12 750 1314.5000 XLON E0QUZuW0yX0J
2026-03-04 00:00:00 09:14:12 375 1314.5000 XLON E0QUZuW0yX0L
2026-03-04 00:00:00 09:15:11 1,312 1314.5000 XLON E0QUZuW0yYne
2026-03-04 00:00:00 09:15:11 1,319 1315.0000 XLON E0QUZuW0yYke
2026-03-04 00:00:00 09:15:11 1,051 1315.0000 XLON E0QUZuW0yYkg
2026-03-04 00:00:00 09:15:11 924 1315.0000 XLON E0QUZuW0yYkk
2026-03-04 00:00:00 09:15:11 496 1315.0000 XLON E0QUZuW0yYkv
2026-03-04 00:00:00 09:15:11 1,051 1315.5000 BATE 156728354832
2026-03-04 00:00:00 09:15:12 1,154 1314.5000 CHIX 2977838265352
2026-03-04 00:00:00 09:15:12 158 1314.5000 CHIX 2977838265353
2026-03-04 00:00:00 09:15:12 147 1314.5000 CHIX 2977838265354
2026-03-04 00:00:00 09:21:46 1,035 1315.5000 XLON E0QUZuW0yjc0
2026-03-04 00:00:00 09:23:05 1,236 1315.5000 XLON E0QUZuW0ylPx
2026-03-04 00:00:00 09:23:05 440 1315.5000 XLON E0QUZuW0ylQJ
2026-03-04 00:00:00 09:23:05 1,151 1315.5000 CHIX 2977838267085
2026-03-04 00:00:00 09:26:17 431 1316.0000 XLON E0QUZuW0ypxv
2026-03-04 00:00:00 09:26:17 369 1316.0000 XLON E0QUZuW0ypxx
2026-03-04 00:00:00 09:26:17 73 1316.0000 XLON E0QUZuW0ypy1
2026-03-04 00:00:00 09:26:37 879 1316.0000 XLON E0QUZuW0yqOp
2026-03-04 00:00:00 09:26:37 879 1316.0000 XLON E0QUZuW0yqOt
2026-03-04 00:00:00 09:26:37 304 1316.0000 XLON E0QUZuW0yqOv
2026-03-04 00:00:00 09:29:04 1,346 1316.5000 CHIX 2977838268169
2026-03-04 00:00:00 09:29:04 1,346 1316.5000 CHIX 2977838268170
2026-03-04 00:00:00 09:29:04 1,271 1316.5000 CHIX 2977838268171
2026-03-04 00:00:00 09:29:04 515 1316.5000 BATE 156728357450
2026-03-04 00:00:00 09:29:04 515 1316.5000 BATE 156728357451
2026-03-04 00:00:00 09:29:04 488 1316.5000 BATE 156728357452
2026-03-04 00:00:00 09:33:22 860 1318.0000 XLON E0QUZuW0z13d
2026-03-04 00:00:00 09:33:22 814 1318.0000 XLON E0QUZuW0z13f
2026-03-04 00:00:00 09:33:22 240 1318.0000 XLON E0QUZuW0z14H
2026-03-04 00:00:00 09:33:22 801 1318.0000 CHIX 2977838269094
2026-03-04 00:00:00 09:33:22 627 1318.0000 CHIX 2977838269095
2026-03-04 00:00:00 09:33:22 131 1318.0000 CHIX 2977838269096
2026-03-04 00:00:00 09:33:22 253 1318.0000 CHIX 2977838269097
2026-03-04 00:00:00 09:33:22 306 1318.0000 BATE 156728358323
2026-03-04 00:00:00 09:33:22 290 1318.0000 BATE 156728358324
2026-03-04 00:00:00 09:37:04 1,028 1319.0000 XLON E0QUZuW0z5oA
2026-03-04 00:00:00 09:37:04 958 1319.0000 CHIX 2977838269776
2026-03-04 00:00:00 09:37:04 366 1319.0000 BATE 156728358940
2026-03-04 00:00:00 09:37:04 303 1319.0000 AQXE 28745
2026-03-04 00:00:00 09:39:53 1,938 1320.0000 XLON E0QUZuW0z9xa
2026-03-04 00:00:00 09:39:53 38 1320.0000 XLON E0QUZuW0z9xY
2026-03-04 00:00:00 09:39:53 1,839 1320.0000 CHIX 2977838270453
2026-03-04 00:00:00 09:39:53 704 1320.0000 BATE 156728359537
2026-03-04 00:00:00 09:43:42 813 1321.5000 XLON E0QUZuW0zEZb
2026-03-04 00:00:00 09:43:42 827 1321.5000 XLON E0QUZuW0zEZZ
2026-03-04 00:00:00 09:43:42 769 1321.5000 CHIX 2977838271168
2026-03-04 00:00:00 09:43:42 756 1321.5000 CHIX 2977838271169
2026-03-04 00:00:00 09:43:42 294 1321.5000 BATE 156728360158
2026-03-04 00:00:00 09:43:42 289 1321.5000 BATE 156728360159
2026-03-04 00:00:00 09:43:42 243 1321.5000 AQXE 30202
2026-03-04 00:00:00 09:43:42 239 1321.5000 AQXE 30203
2026-03-04 00:00:00 09:50:49 879 1324.0000 XLON E0QUZuW0zNu1
2026-03-04 00:00:00 09:50:49 826 1324.0000 XLON E0QUZuW0zNu3
2026-03-04 00:00:00 09:50:49 739 1324.0000 XLON E0QUZuW0zNu5
2026-03-04 00:00:00 09:50:49 465 1324.0000 XLON E0QUZuW0zNuB
2026-03-04 00:00:00 09:50:49 769 1324.0000 CHIX 2977838272498
2026-03-04 00:00:00 09:52:34 952 1325.5000 XLON E0QUZuW0zPd9
2026-03-04 00:00:00 09:52:34 885 1325.5000 CHIX 2977838272927
2026-03-04 00:00:00 09:52:34 339 1325.5000 BATE 156728361735
2026-03-04 00:00:00 09:52:34 280 1325.5000 AQXE 32089
2026-03-04 00:00:00 09:53:57 893 1326.0000 XLON E0QUZuW0zQus
2026-03-04 00:00:00 09:53:57 832 1326.0000 XLON E0QUZuW0zQvN
2026-03-04 00:00:00 09:53:57 581 1326.0000 XLON E0QUZuW0zQvP
2026-03-04 00:00:00 10:00:00 684 1324.0000 XLON E0QUZuW0zYFa
2026-03-04 00:00:00 10:00:00 244 1324.0000 BATE 156728363219
2026-03-04 00:00:00 10:00:00 1,704 1324.0000 AQXE 33948
2026-03-04 00:00:00 10:00:00 202 1324.0000 AQXE 33949
2026-03-04 00:00:00 10:00:27 368 1324.0000 CHIX 2977838274689
2026-03-04 00:00:00 10:00:27 269 1324.0000 CHIX 2977838274690
2026-03-04 00:00:00 10:01:50 840 1324.0000 XLON E0QUZuW0zb8z
2026-03-04 00:00:00 10:01:50 840 1324.0000 XLON E0QUZuW0zb93
2026-03-04 00:00:00 10:01:50 56 1324.0000 XLON E0QUZuW0zb95
2026-03-04 00:00:00 10:05:09 140 1323.0000 XLON E0QUZuW0zf4s
2026-03-04 00:00:00 10:05:09 495 1323.0000 XLON E0QUZuW0zf4u
2026-03-04 00:00:00 10:05:09 1,036 1323.0000 CHIX 2977838275544
2026-03-04 00:00:00 10:07:48 1,666 1323.5000 CHIX 2977838276309
2026-03-04 00:00:00 10:07:48 1,355 1324.0000 XLON E0QUZuW0zk0T
2026-03-04 00:00:00 10:07:48 1,262 1324.0000 CHIX 2977838276299
2026-03-04 00:00:00 10:07:48 483 1324.0000 BATE 156728364748
2026-03-04 00:00:00 10:07:48 399 1324.0000 AQXE 35831
2026-03-04 00:00:00 10:10:46 574 1330.5000 XLON E0QUZuW101za
2026-03-04 00:00:00 10:10:46 226 1330.5000 XLON E0QUZuW101zi
2026-03-04 00:00:00 10:10:46 134 1330.5000 CHIX 2977838278319
2026-03-04 00:00:00 10:12:54 33 1323.5000 AQXE 39318
2026-03-04 00:00:00 10:14:16 986 1326.5000 XLON E0QUZuW10GaS
2026-03-04 00:00:00 10:14:16 351 1326.5000 BATE 156728367176
2026-03-04 00:00:00 10:15:33 375 1329.5000 CHIX 2977838280460
2026-03-04 00:00:00 10:15:33 997 1329.5000 CHIX 2977838280461
2026-03-04 00:00:00 10:16:15 670 1326.5000 XLON E0QUZuW10Mub
2026-03-04 00:00:00 10:16:15 696 1326.5000 XLON E0QUZuW10MuZ
2026-03-04 00:00:00 10:16:15 647 1326.5000 CHIX 2977838280745
2026-03-04 00:00:00 10:16:15 623 1326.5000 CHIX 2977838280746
2026-03-04 00:00:00 10:16:15 248 1326.5000 BATE 156728367687
2026-03-04 00:00:00 10:16:15 238 1326.5000 BATE 156728367688
2026-03-04 00:00:00 10:16:15 205 1326.5000 AQXE 40712
2026-03-04 00:00:00 10:16:15 197 1326.5000 AQXE 40713
2026-03-04 00:00:00 10:19:17 735 1324.0000 XLON E0QUZuW10VpE
2026-03-04 00:00:00 10:19:17 324 1324.0000 XLON E0QUZuW10VqK
2026-03-04 00:00:00 10:19:17 360 1324.0000 CHIX 2977838281963
2026-03-04 00:00:00 10:19:17 262 1324.0000 BATE 156728368480
2026-03-04 00:00:00 10:19:17 22 1324.0000 AQXE 41798
2026-03-04 00:00:00 10:19:17 173 1324.0000 AQXE 41799
2026-03-04 00:00:00 10:19:17 22 1324.0000 AQXE 41800
2026-03-04 00:00:00 10:22:06 921 1327.5000 XLON E0QUZuW10dyB
2026-03-04 00:00:00 10:22:06 858 1327.5000 CHIX 2977838282644
2026-03-04 00:00:00 10:22:06 328 1327.5000 BATE 156728368998
2026-03-04 00:00:00 10:22:06 271 1327.5000 AQXE 42625
2026-03-04 00:00:00 10:25:48 1,555 1329.0000 XLON E0QUZuW10mQK
2026-03-04 00:00:00 10:28:57 1,060 1327.0000 CHIX 2977838284638
2026-03-04 00:00:00 10:28:57 872 1327.5000 AQXE 44766
2026-03-04 00:00:00 10:28:57 40 1327.5000 AQXE 44767
2026-03-04 00:00:00 10:28:57 113 1327.5000 AQXE 44768
2026-03-04 00:00:00 10:32:28 1,063 1330.0000 AQXE 45636
2026-03-04 00:00:00 10:33:27 1,232 1328.0000 BATE 156728371386
2026-03-04 00:00:00 10:37:56 1,068 1326.0000 BATE 156728372284
2026-03-04 00:00:00 10:39:53 1,161 1326.0000 XLON E0QUZuW11BcN
2026-03-04 00:00:00 10:43:17 372 1328.0000 CHIX 2977838287756
2026-03-04 00:00:00 10:43:17 1,089 1328.5000 XLON E0QUZuW11H1B
2026-03-04 00:00:00 10:45:57 887 1330.0000 CHIX 2977838288291
2026-03-04 00:00:00 10:48:41 1,115 1332.0000 XLON E0QUZuW11QfV
2026-03-04 00:00:00 10:48:42 1,195 1331.5000 XLON E0QUZuW11QkB
2026-03-04 00:00:00 10:51:34 1,279 1331.5000 CHIX 2977838289417
2026-03-04 00:00:00 10:51:34 1,288 1331.5000 CHIX 2977838289420
2026-03-04 00:00:00 10:51:34 673 1332.0000 CHIX 2977838289414
2026-03-04 00:00:00 10:51:34 650 1332.0000 CHIX 2977838289415
2026-03-04 00:00:00 10:55:01 344 1329.5000 XLON E0QUZuW11byB
2026-03-04 00:00:00 10:57:58 1,040 1329.5000 XLON E0QUZuW11h1d
2026-03-04 00:00:00 10:57:58 1,445 1329.5000 XLON E0QUZuW11h1f
2026-03-04 00:00:00 11:04:35 850 1331.0000 XLON E0QUZuW11rVQ
2026-03-04 00:00:00 11:04:35 396 1331.0000 XLON E0QUZuW11rVS
2026-03-04 00:00:00 11:04:37 131 1331.0000 XLON E0QUZuW11rZA
2026-03-04 00:00:00 11:06:50 674 1333.5000 XLON E0QUZuW11v8j
2026-03-04 00:00:00 11:06:50 626 1333.5000 CHIX 2977838292905
2026-03-04 00:00:00 11:06:50 198 1333.5000 CHIX 2977838292906
2026-03-04 00:00:00 11:06:50 240 1333.5000 BATE 156728377782
2026-03-04 00:00:00 11:09:43 1,581 1334.5000 CHIX 2977838293450
2026-03-04 00:00:00 11:11:57 1,695 1333.0000 CHIX 2977838293924
2026-03-04 00:00:00 11:16:58 1,299 1336.5000 CHIX 2977838294904
2026-03-04 00:00:00 11:18:16 1,120 1340.0000 CHIX 2977838295265
2026-03-04 00:00:00 11:18:26 1,076 1339.0000 XLON E0QUZuW12Biu
2026-03-04 00:00:00 11:18:26 1,103 1339.0000 CHIX 2977838295334
2026-03-04 00:00:00 11:21:46 1,170 1336.0000 XLON E0QUZuW12G9q
2026-03-04 00:00:00 11:27:52 800 1334.5000 XLON E0QUZuW12Nbj
2026-03-04 00:00:00 11:27:52 456 1334.5000 XLON E0QUZuW12Nbp
2026-03-04 00:00:00 11:27:52 828 1334.5000 XLON E0QUZuW12NcM
2026-03-04 00:00:00 11:27:52 249 1334.5000 XLON E0QUZuW12NcO
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297222
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297226
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297227
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297228
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297229
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297230
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297231
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297232
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297233
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297234
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297235
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297236
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297237
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297238
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297239
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297240
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297241
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297242
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297243
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297244
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297245
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297246
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297247
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297248
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297249
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297250
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297251
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297252
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297253
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297254
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297255
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297256
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297257
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297258
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297259
2026-03-04 00:00:00 11:27:52 21 1334.5000 CHIX 2977838297260
2026-03-04 00:00:00 11:27:52 7 1334.5000 CHIX 2977838297261
2026-03-04 00:00:00 11:27:52 7 1334.5000 BATE 156728381599
2026-03-04 00:00:00 11:27:52 6 1334.5000 BATE 156728381600
2026-03-04 00:00:00 11:29:00 1,278 1333.5000 XLON E0QUZuW12OyS
2026-03-04 00:00:00 11:34:00 1,481 1332.0000 CHIX 2977838298715
2026-03-04 00:00:00 11:36:18 800 1329.0000 XLON E0QUZuW12Xo6
2026-03-04 00:00:00 11:36:18 371 1329.0000 CHIX 2977838299146
2026-03-04 00:00:00 11:36:18 141 1329.0000 BATE 156728383353
2026-03-04 00:00:00 11:37:43 1,532 1328.0000 CHIX 2977838299495
2026-03-04 00:00:00 11:38:58 1,140 1328.0000 CHIX 2977838299705
2026-03-04 00:00:00 11:42:36 1,254 1325.0000 XLON E0QUZuW12g5T
2026-03-04 00:00:00 11:42:36 1,225 1325.0000 CHIX 2977838300456
2026-03-04 00:00:00 11:47:18 1,325 1323.5000 CHIX 2977838301350
2026-03-04 00:00:00 11:48:50 1,149 1323.5000 CHIX 2977838301508
2026-03-04 00:00:00 11:53:20 800 1324.5000 XLON E0QUZuW12sIG
2026-03-04 00:00:00 11:53:20 800 1324.5000 XLON E0QUZuW12sIT
2026-03-04 00:00:00 11:53:20 216 1324.5000 AQXE 63674
2026-03-04 00:00:00 11:53:20 510 1324.5000 AQXE 63676
2026-03-04 00:00:00 11:53:33 1,393 1323.0000 CHIX 2977838302416
2026-03-04 00:00:00 12:02:20 1,128 1323.0000 CHIX 2977838303823
2026-03-04 00:00:00 12:02:21 551 1322.5000 XLON E0QUZuW132Oe
2026-03-04 00:00:00 12:02:21 1,037 1322.5000 XLON E0QUZuW132OT
2026-03-04 00:00:00 12:02:21 1,478 1322.5000 CHIX 2977838303824
2026-03-04 00:00:00 12:02:21 566 1322.5000 BATE 156728387863
2026-03-04 00:00:00 12:09:38 1,484 1325.5000 BATE 156728389047
2026-03-04 00:00:00 12:13:51 800 1327.0000 XLON E0QUZuW13HOp
2026-03-04 00:00:00 12:13:51 461 1327.0000 XLON E0QUZuW13HP0
2026-03-04 00:00:00 12:13:51 870 1327.0000 XLON E0QUZuW13HPC
2026-03-04 00:00:00 12:13:51 870 1327.0000 XLON E0QUZuW13HPL
2026-03-04 00:00:00 12:13:51 122 1327.0000 XLON E0QUZuW13HPT
2026-03-04 00:00:00 12:16:17 1,421 1327.5000 XLON E0QUZuW13JvD
2026-03-04 00:00:00 12:19:02 1,333 1325.5000 XLON E0QUZuW13OQd
2026-03-04 00:00:00 12:19:47 1,273 1326.0000 CHIX 2977838306757
2026-03-04 00:00:00 12:19:47 56 1326.0000 CHIX 2977838306758
2026-03-04 00:00:00 12:22:33 1,272 1325.5000 AQXE 69080
2026-03-04 00:00:00 12:27:55 690 1325.5000 BATE 156728392408
2026-03-04 00:00:00 12:28:09 594 1325.0000 BATE 156728392460
2026-03-04 00:00:00 12:28:09 720 1325.0000 BATE 156728392471
2026-03-04 00:00:00 12:30:32 1,396 1322.5000 BATE 156728392906
2026-03-04 00:00:00 12:33:53 419 1321.0000 XLON E0QUZuW13jvo
2026-03-04 00:00:00 12:33:53 381 1321.0000 XLON E0QUZuW13jvq
2026-03-04 00:00:00 12:37:04 474 1322.0000 XLON E0QUZuW13ntd
2026-03-04 00:00:00 12:37:04 618 1322.0000 XLON E0QUZuW13ntf
2026-03-04 00:00:00 12:37:04 60 1322.0000 XLON E0QUZuW13nth
2026-03-04 00:00:00 12:37:04 2 1322.0000 CHIX 2977838310100
2026-03-04 00:00:00 12:38:53 2,875 1324.0000 XLON E0QUZuW13pWD
2026-03-04 00:00:00 12:38:53 79 1324.0000 XLON E0QUZuW13pY1
2026-03-04 00:00:00 12:38:53 946 1324.0000 XLON E0QUZuW13pY3
2026-03-04 00:00:00 12:43:16 698 1324.5000 XLON E0QUZuW13uzp
2026-03-04 00:00:00 12:43:16 107 1324.5000 XLON E0QUZuW13v0I
2026-03-04 00:00:00 12:43:16 835 1324.5000 CHIX 2977838311141
2026-03-04 00:00:00 12:43:16 319 1324.5000 BATE 156728394924
2026-03-04 00:00:00 12:45:07 1,158 1325.0000 BATE 156728395196
2026-03-04 00:00:00 12:50:13 296 1325.0000 BATE 156728396118
2026-03-04 00:00:00 12:52:03 1,160 1326.0000 CHIX 2977838312527
2026-03-04 00:00:00 12:52:28 1,056 1325.5000 XLON E0QUZuW144eU
2026-03-04 00:00:00 12:52:28 311 1325.5000 XLON E0QUZuW144f2
2026-03-04 00:00:00 12:52:28 983 1325.5000 CHIX 2977838312572
2026-03-04 00:00:00 12:52:28 376 1325.5000 BATE 156728396424
2026-03-04 00:00:00 12:56:39 800 1325.0000 XLON E0QUZuW148uD
2026-03-04 00:00:00 12:56:39 25 1325.0000 CHIX 2977838313222
2026-03-04 00:00:00 12:56:39 9 1325.0000 BATE 156728397182
2026-03-04 00:00:00 12:56:40 78 1325.0000 XLON E0QUZuW148vC
2026-03-04 00:00:00 12:56:41 18 1325.0000 XLON E0QUZuW148vW
2026-03-04 00:00:00 12:56:41 25 1325.0000 CHIX 2977838313224
2026-03-04 00:00:00 12:56:41 9 1325.0000 BATE 156728397186
2026-03-04 00:00:00 12:59:36 401 1327.5000 BATE 156728397901
2026-03-04 00:00:00 12:59:37 1,106 1327.5000 BATE 156728397906
2026-03-04 00:00:00 13:01:13 1,599 1329.0000 BATE 156728398371
2026-03-04 00:00:00 13:02:53 62 1329.0000 CHIX 2977838314680
2026-03-04 00:00:00 13:02:53 100 1329.0000 CHIX 2977838314681
2026-03-04 00:00:00 13:02:53 100 1329.0000 CHIX 2977838314682
2026-03-04 00:00:00 13:02:53 100 1329.0000 CHIX 2977838314683
2026-03-04 00:00:00 13:02:53 100 1329.0000 CHIX 2977838314684
2026-03-04 00:00:00 13:02:53 100 1329.0000 CHIX 2977838314685
2026-03-04 00:00:00 13:02:53 100 1329.0000 CHIX 2977838314686
2026-03-04 00:00:00 13:02:53 100 1329.0000 CHIX 2977838314687
2026-03-04 00:00:00 13:02:53 100 1329.0000 CHIX 2977838314688
2026-03-04 00:00:00 13:02:53 637 1329.0000 CHIX 2977838314689
2026-03-04 00:00:00 13:02:53 30 1329.0000 CHIX 2977838314690
2026-03-04 00:00:00 13:03:37 1,522 1329.5000 XLON E0QUZuW14KfI
2026-03-04 00:00:00 13:08:05 1,431 1332.0000 AQXE 78453
2026-03-04 00:00:00 13:08:05 1,162 1332.5000 XLON E0QUZuW14T5a
2026-03-04 00:00:00 13:14:40 1,236 1340.5000 XLON E0QUZuW14eQZ
2026-03-04 00:00:00 13:16:29 1,485 1340.5000 XLON E0QUZuW14go7
2026-03-04 00:00:00 13:16:31 1,474 1339.5000 CHIX 2977838318013
2026-03-04 00:00:00 13:16:31 1,537 1340.0000 CHIX 2977838318010
2026-03-04 00:00:00 13:22:06 494 1336.0000 AQXE 81618
2026-03-04 00:00:00 13:23:46 1,229 1337.5000 XLON E0QUZuW14pbd
2026-03-04 00:00:00 13:23:46 1,195 1337.5000 AQXE 81908
2026-03-04 00:00:00 13:26:35 184 1337.0000 CHIX 2977838320030
2026-03-04 00:00:00 13:27:43 529 1337.0000 BATE 156728403788
2026-03-04 00:00:00 13:28:06 554 1338.0000 XLON E0QUZuW14uhE
2026-03-04 00:00:00 13:28:25 865 1338.0000 XLON E0QUZuW14v03
2026-03-04 00:00:00 13:28:25 684 1338.0000 XLON E0QUZuW14v0b
2026-03-04 00:00:00 13:28:25 865 1338.0000 XLON E0QUZuW14v0N
2026-03-04 00:00:00 13:31:28 459 1338.5000 AQXE 83765
2026-03-04 00:00:00 13:31:29 767 1338.5000 AQXE 83767
2026-03-04 00:00:00 13:31:30 1,150 1338.0000 XLON E0QUZuW14zFu
2026-03-04 00:00:00 13:31:30 1,221 1338.0000 CHIX 2977838321091
2026-03-04 00:00:00 13:35:09 1,127 1337.5000 CHIX 2977838322020
2026-03-04 00:00:00 13:35:09 1,045 1337.5000 CHIX 2977838322021
2026-03-04 00:00:00 13:38:50 1,209 1337.5000 CHIX 2977838323121
2026-03-04 00:00:00 13:38:50 1,159 1337.5000 AQXE 85637
2026-03-04 00:00:00 13:41:22 200 1336.0000 XLON E0QUZuW15CXh
2026-03-04 00:00:00 13:41:22 1,239 1336.0000 XLON E0QUZuW15CXo
2026-03-04 00:00:00 13:43:35 1,188 1338.0000 XLON E0QUZuW15F0L
2026-03-04 00:00:00 13:43:35 1,106 1338.0000 CHIX 2977838324054
2026-03-04 00:00:00 13:43:35 424 1338.0000 BATE 156728407777
2026-03-04 00:00:00 13:45:19 650 1339.0000 XLON E0QUZuW15GfR
2026-03-04 00:00:00 13:45:19 61 1339.0000 XLON E0QUZuW15GfT
2026-03-04 00:00:00 13:45:19 720 1339.0000 XLON E0QUZuW15GfX
2026-03-04 00:00:00 13:45:19 510 1339.0000 BATE 156728408076
2026-03-04 00:00:00 13:45:21 1,698 1339.5000 CHIX 2977838324341
2026-03-04 00:00:00 13:47:11 297 1340.5000 XLON E0QUZuW15J0i
2026-03-04 00:00:00 13:47:11 876 1340.5000 XLON E0QUZuW15J0O
2026-03-04 00:00:00 13:47:11 820 1340.5000 XLON E0QUZuW15J0Q
2026-03-04 00:00:00 13:49:40 796 1341.5000 XLON E0QUZuW15MGm
2026-03-04 00:00:00 13:49:40 741 1341.5000 CHIX 2977838325128
2026-03-04 00:00:00 13:49:40 283 1341.5000 BATE 156728408883
2026-03-04 00:00:00 13:49:40 234 1341.5000 AQXE 87963
2026-03-04 00:00:00 13:52:43 752 1341.0000 XLON E0QUZuW15Pwm
2026-03-04 00:00:00 13:52:43 839 1341.0000 XLON E0QUZuW15Px7
2026-03-04 00:00:00 13:52:43 317 1341.0000 XLON E0QUZuW15Px9
2026-03-04 00:00:00 13:52:58 749 1340.5000 XLON E0QUZuW15QnI
2026-03-04 00:00:00 13:52:58 698 1340.5000 CHIX 2977838325873
2026-03-04 00:00:00 13:52:58 267 1340.5000 BATE 156728409634
2026-03-04 00:00:00 13:52:58 221 1340.5000 AQXE 88920
2026-03-04 00:00:00 13:54:42 812 1340.0000 XLON E0QUZuW15UKS
2026-03-04 00:00:00 13:54:42 1,027 1340.0000 XLON E0QUZuW15UM1
2026-03-04 00:00:00 13:54:42 257 1340.0000 XLON E0QUZuW15UM7
2026-03-04 00:00:00 13:58:34 787 1338.0000 XLON E0QUZuW15bNz
2026-03-04 00:00:00 13:58:34 590 1338.0000 AQXE 90608
2026-03-04 00:00:00 13:58:34 765 1338.5000 XLON E0QUZuW15bNA
2026-03-04 00:00:00 13:58:34 713 1338.5000 CHIX 2977838327511
2026-03-04 00:00:00 13:58:34 273 1338.5000 BATE 156728411239
2026-03-04 00:00:00 13:58:34 226 1338.5000 AQXE 90606
2026-03-04 00:00:00 13:59:23 741 1339.0000 XLON E0QUZuW15cNI
2026-03-04 00:00:00 13:59:23 690 1339.0000 CHIX 2977838327651
2026-03-04 00:00:00 13:59:23 264 1339.0000 BATE 156728411405
2026-03-04 00:00:00 13:59:25 218 1339.0000 CHIX 2977838327657
2026-03-04 00:00:00 14:02:25 959 1338.5000 XLON E0QUZuW15gR8
2026-03-04 00:00:00 14:02:25 893 1338.5000 CHIX 2977838328352
2026-03-04 00:00:00 14:02:25 342 1338.5000 BATE 156728412248
2026-03-04 00:00:00 14:02:25 283 1338.5000 AQXE 91481
2026-03-04 00:00:00 14:07:15 1,633 1337.5000 BATE 156728413586
2026-03-04 00:00:00 14:07:15 817 1338.0000 XLON E0QUZuW15mjh
2026-03-04 00:00:00 14:07:15 612 1338.0000 XLON E0QUZuW15mjj
2026-03-04 00:00:00 14:07:15 817 1338.0000 XLON E0QUZuW15mjo
2026-03-04 00:00:00 14:07:15 379 1338.0000 XLON E0QUZuW15mjq
2026-03-04 00:00:00 14:07:15 817 1338.0000 XLON E0QUZuW15mjy
2026-03-04 00:00:00 14:07:15 817 1338.0000 XLON E0QUZuW15mk2
2026-03-04 00:00:00 14:07:15 120 1338.0000 XLON E0QUZuW15mk6
2026-03-04 00:00:00 14:09:51 702 1337.0000 XLON E0QUZuW15rTa
2026-03-04 00:00:00 14:09:51 207 1337.0000 XLON E0QUZuW15rUe
2026-03-04 00:00:00 14:09:51 653 1337.0000 CHIX 2977838330445
2026-03-04 00:00:00 14:09:51 250 1337.0000 BATE 156728414639
2026-03-04 00:00:00 14:13:38 1,493 1339.5000 XLON E0QUZuW15wLJ
2026-03-04 00:00:00 14:14:40 1,610 1340.0000 BATE 156728415930
2026-03-04 00:00:00 14:17:10 1,612 1343.5000 CHIX 2977838332379
2026-03-04 00:00:00 14:17:12 800 1343.0000 XLON E0QUZuW161MF
2026-03-04 00:00:00 14:17:12 151 1343.0000 XLON E0QUZuW161ML
2026-03-04 00:00:00 14:17:12 1,248 1343.0000 XLON E0QUZuW161Mu
2026-03-04 00:00:00 14:17:12 295 1343.0000 CHIX 2977838332399
2026-03-04 00:00:00 14:17:12 295 1343.0000 CHIX 2977838332400
2026-03-04 00:00:00 14:17:12 295 1343.0000 CHIX 2977838332401
2026-03-04 00:00:00 14:17:12 3 1343.0000 CHIX 2977838332402
2026-03-04 00:00:00 14:17:12 112 1343.0000 BATE 156728416693
2026-03-04 00:00:00 14:20:18 1,034 1344.0000 XLON E0QUZuW165Oc
2026-03-04 00:00:00 14:20:18 1,350 1344.0000 XLON E0QUZuW165Oe
2026-03-04 00:00:00 14:20:18 1,283 1344.0000 XLON E0QUZuW165OY
2026-03-04 00:00:00 14:24:04 800 1346.5000 XLON E0QUZuW16B6t
2026-03-04 00:00:00 14:24:04 67 1346.5000 XLON E0QUZuW16B6z
2026-03-04 00:00:00 14:24:06 364 1346.5000 XLON E0QUZuW16B9G
2026-03-04 00:00:00 14:24:43 800 1347.0000 XLON E0QUZuW16C73
2026-03-04 00:00:00 14:24:43 4 1347.0000 XLON E0QUZuW16C7E
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334519
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334520
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334521
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334522
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334523
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334524
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334525
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334526
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334527
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334528
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334529
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334530
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334531
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334532
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334533
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334534
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334535
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334536
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334537
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334538
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334539
2026-03-04 00:00:00 14:24:43 21 1347.0000 CHIX 2977838334540
2026-03-04 00:00:00 14:24:43 3 1347.0000 CHIX 2977838334541
2026-03-04 00:00:00 14:24:43 1,371 1347.0000 CHIX 2977838334542
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418762
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418763
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418764
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418765
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418766
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418767
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418768
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418769
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418770
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418771
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418772
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418773
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418774
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418775
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418776
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418777
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418778
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418779
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418780
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418781
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418782
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418783
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418784
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418785
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418786
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418787
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418788
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418789
2026-03-04 00:00:00 14:24:43 8 1347.0000 BATE 156728418790
2026-03-04 00:00:00 14:24:43 6 1347.0000 BATE 156728418791
2026-03-04 00:00:00 14:24:43 7 1347.0000 AQXE 97585
2026-03-04 00:00:00 14:24:43 25 1347.0000 AQXE 97586
2026-03-04 00:00:00 14:26:36 1,333 1346.5000 XLON E0QUZuW16EeQ
2026-03-04 00:00:00 14:26:36 1,632 1346.5000 CHIX 2977838335148
2026-03-04 00:00:00 14:26:36 475 1346.5000 BATE 156728419378
2026-03-04 00:00:00 14:28:20 1,152 1346.5000 XLON E0QUZuW16HEb
2026-03-04 00:00:00 14:28:20 274 1346.5000 XLON E0QUZuW16HEd
2026-03-04 00:00:00 14:28:53 932 1346.5000 XLON E0QUZuW16IAk
2026-03-04 00:00:00 14:28:53 646 1346.5000 CHIX 2977838335835
2026-03-04 00:00:00 14:28:53 221 1346.5000 CHIX 2977838335836
2026-03-04 00:00:00 14:29:53 1,373 1346.0000 XLON E0QUZuW16KBp
2026-03-04 00:00:00 14:29:53 1,278 1346.0000 CHIX 2977838336262
2026-03-04 00:00:00 14:29:53 489 1346.0000 BATE 156728420499
2026-03-04 00:00:00 14:29:54 404 1346.0000 CHIX 2977838336267
2026-03-04 00:00:00 14:30:56 800 1345.0000 XLON E0QUZuW16QI9
2026-03-04 00:00:00 14:30:56 600 1345.0000 XLON E0QUZuW16QID
2026-03-04 00:00:00 14:30:56 241 1345.0000 XLON E0QUZuW16QIS
2026-03-04 00:00:00 14:30:56 432 1345.0000 CHIX 2977838337486
2026-03-04 00:00:00 14:30:56 432 1345.0000 CHIX 2977838337488
2026-03-04 00:00:00 14:30:56 432 1345.0000 CHIX 2977838337489
2026-03-04 00:00:00 14:30:56 233 1345.0000 CHIX 2977838337490
2026-03-04 00:00:00 14:30:56 165 1345.0000 BATE 156728421704
2026-03-04 00:00:00 14:30:56 165 1345.0000 BATE 156728421705
2026-03-04 00:00:00 14:30:56 165 1345.0000 BATE 156728421706
2026-03-04 00:00:00 14:30:56 165 1345.0000 BATE 156728421707
2026-03-04 00:00:00 14:30:56 19 1345.0000 BATE 156728421708
2026-03-04 00:00:00 14:30:56 138 1345.0000 AQXE 100880
2026-03-04 00:00:00 14:30:56 431 1345.0000 AQXE 100881
2026-03-04 00:00:00 14:30:56 110 1345.0000 AQXE 100882
2026-03-04 00:00:00 14:30:56 800 1345.5000 XLON E0QUZuW16QHC
2026-03-04 00:00:00 14:30:56 439 1345.5000 XLON E0QUZuW16QHf
2026-03-04 00:00:00 14:30:56 861 1345.5000 XLON E0QUZuW16QHI
2026-03-04 00:00:00 14:30:56 1,371 1345.5000 CHIX 2977838337485
2026-03-04 00:00:00 14:30:56 146 1345.5000 BATE 156728421702
2026-03-04 00:00:00 14:30:56 123 1345.5000 AQXE 100877
2026-03-04 00:00:00 14:30:56 556 1345.5000 AQXE 100878
2026-03-04 00:00:00 14:30:56 270 1345.5000 AQXE 100879
2026-03-04 00:00:00 14:31:58 800 1344.5000 XLON E0QUZuW16UgE
2026-03-04 00:00:00 14:31:58 800 1344.5000 XLON E0QUZuW16UgN
2026-03-04 00:00:00 14:31:58 649 1344.5000 XLON E0QUZuW16UgP
2026-03-04 00:00:00 14:31:58 419 1344.5000 CHIX 2977838338344
2026-03-04 00:00:00 14:31:58 419 1344.5000 CHIX 2977838338346
2026-03-04 00:00:00 14:31:58 419 1344.5000 CHIX 2977838338347
2026-03-04 00:00:00 14:31:58 419 1344.5000 CHIX 2977838338348
2026-03-04 00:00:00 14:31:58 419 1344.5000 CHIX 2977838338349
2026-03-04 00:00:00 14:31:58 160 1344.5000 BATE 156728422588
2026-03-04 00:00:00 14:31:58 122 1344.5000 BATE 156728422591
2026-03-04 00:00:00 14:31:58 38 1344.5000 BATE 156728422592
2026-03-04 00:00:00 14:31:58 160 1344.5000 BATE 156728422593
2026-03-04 00:00:00 14:31:58 160 1344.5000 BATE 156728422594
2026-03-04 00:00:00 14:31:58 160 1344.5000 BATE 156728422595
2026-03-04 00:00:00 14:31:58 2 1344.5000 BATE 156728422596
2026-03-04 00:00:00 14:31:58 134 1344.5000 AQXE 101790
2026-03-04 00:00:00 14:31:58 134 1344.5000 AQXE 101791
2026-03-04 00:00:00 14:31:58 134 1344.5000 AQXE 101792
2026-03-04 00:00:00 14:31:58 134 1344.5000 AQXE 101793
2026-03-04 00:00:00 14:31:58 134 1344.5000 AQXE 101794
2026-03-04 00:00:00 14:31:58 9 1344.5000 AQXE 101795
2026-03-04 00:00:00 14:35:17 800 1344.0000 XLON E0QUZuW16iPw
2026-03-04 00:00:00 14:35:17 800 1344.0000 XLON E0QUZuW16iPy
2026-03-04 00:00:00 14:35:17 714 1344.0000 XLON E0QUZuW16iQG
2026-03-04 00:00:00 14:35:17 800 1344.0000 XLON E0QUZuW16iQI
2026-03-04 00:00:00 14:35:17 137 1344.0000 XLON E0QUZuW16iQM
2026-03-04 00:00:00 14:35:17 1,271 1344.0000 XLON E0QUZuW16iQt
2026-03-04 00:00:00 14:35:17 492 1344.0000 XLON E0QUZuW16iQy
2026-03-04 00:00:00 14:35:17 335 1344.0000 CHIX 2977838340642
2026-03-04 00:00:00 14:35:17 277 1344.0000 CHIX 2977838340643
2026-03-04 00:00:00 14:35:17 335 1344.0000 CHIX 2977838340644
2026-03-04 00:00:00 14:35:17 277 1344.0000 CHIX 2977838340645
2026-03-04 00:00:00 14:35:17 335 1344.0000 CHIX 2977838340646
2026-03-04 00:00:00 14:35:17 277 1344.0000 CHIX 2977838340647
2026-03-04 00:00:00 14:35:17 335 1344.0000 CHIX 2977838340648
2026-03-04 00:00:00 14:35:17 277 1344.0000 CHIX 2977838340649
2026-03-04 00:00:00 14:35:17 128 1344.0000 BATE 156728425022
2026-03-04 00:00:00 14:35:17 105 1344.0000 BATE 156728425023
2026-03-04 00:00:00 14:35:17 804 1344.0000 AQXE 104588
2026-03-04 00:00:00 14:35:17 496 1344.0000 AQXE 104615
2026-03-04 00:00:00 14:38:04 800 1344.0000 XLON E0QUZuW171AC
2026-03-04 00:00:00 14:38:04 230 1344.0000 XLON E0QUZuW171AU
2026-03-04 00:00:00 14:38:04 165 1344.0000 CHIX 2977838343590
2026-03-04 00:00:00 14:38:04 63 1344.0000 BATE 156728427730
2026-03-04 00:00:00 14:39:57 800 1344.0000 XLON E0QUZuW178LK
2026-03-04 00:00:00 14:39:57 1,343 1344.0000 XLON E0QUZuW178M9
2026-03-04 00:00:00 14:39:57 746 1344.0000 XLON E0QUZuW178MP
2026-03-04 00:00:00 14:39:59 1,020 1343.5000 XLON E0QUZuW178Q4
2026-03-04 00:00:00 14:39:59 131 1343.5000 XLON E0QUZuW178Q6
2026-03-04 00:00:00 14:40:06 638 1343.0000 CHIX 2977838344937
2026-03-04 00:00:00 14:40:06 244 1343.0000 BATE 156728429023
2026-03-04 00:00:00 14:40:06 202 1343.0000 AQXE 109260
2026-03-04 00:00:00 14:40:07 336 1342.0000 XLON E0QUZuW179O4
2026-03-04 00:00:00 14:40:07 336 1342.0000 XLON E0QUZuW179O6
2026-03-04 00:00:00 14:40:07 128 1342.0000 XLON E0QUZuW179Oa
2026-03-04 00:00:00 14:40:07 290 1342.0000 CHIX 2977838344992
2026-03-04 00:00:00 14:40:07 110 1342.0000 BATE 156728429068
2026-03-04 00:00:00 14:40:07 94 1342.0000 AQXE 109301
2026-03-04 00:00:00 14:40:07 800 1342.5000 XLON E0QUZuW179Ia
2026-03-04 00:00:00 14:40:07 37 1342.5000 XLON E0QUZuW179Ie
2026-03-04 00:00:00 14:40:07 346 1342.5000 CHIX 2977838344953
2026-03-04 00:00:00 14:40:07 346 1342.5000 CHIX 2977838344954
2026-03-04 00:00:00 14:40:07 88 1342.5000 CHIX 2977838344955
2026-03-04 00:00:00 14:40:07 1,360 1342.5000 AQXE 109291
2026-03-04 00:00:00 14:40:07 589 1343.0000 XLON E0QUZuW179EL
2026-03-04 00:00:00 14:40:07 96 1343.0000 XLON E0QUZuW179EN
2026-03-04 00:00:00 14:40:08 75 1342.0000 XLON E0QUZuW179Qr
2026-03-04 00:00:00 14:43:07 48 1342.5000 CHIX 2977838346556
2026-03-04 00:00:00 14:43:07 100 1342.5000 CHIX 2977838346557
2026-03-04 00:00:00 14:43:07 70 1342.5000 BATE 156728430659
2026-03-04 00:00:00 14:43:07 100 1342.5000 BATE 156728430660
2026-03-04 00:00:00 14:43:07 100 1342.5000 BATE 156728430661
2026-03-04 00:00:00 14:43:07 87 1342.5000 BATE 156728430662
2026-03-04 00:00:00 14:43:07 13 1342.5000 BATE 156728430663
2026-03-04 00:00:00 14:43:07 100 1342.5000 BATE 156728430664
2026-03-04 00:00:00 14:43:07 100 1342.5000 BATE 156728430665
2026-03-04 00:00:00 14:43:07 100 1342.5000 BATE 156728430666
2026-03-04 00:00:00 14:43:07 52 1342.5000 BATE 156728430667
2026-03-04 00:00:00 14:43:07 67 1342.5000 AQXE 111129
2026-03-04 00:00:00 14:43:07 100 1342.5000 AQXE 111130
2026-03-04 00:00:00 14:43:07 100 1342.5000 AQXE 111131
2026-03-04 00:00:00 14:43:07 28 1342.5000 AQXE 111132
2026-03-04 00:00:00 14:43:07 72 1342.5000 AQXE 111133
2026-03-04 00:00:00 14:43:07 100 1342.5000 AQXE 111134
2026-03-04 00:00:00 14:43:07 100 1342.5000 AQXE 111135
2026-03-04 00:00:00 14:43:07 30 1342.5000 AQXE 111136
2026-03-04 00:00:00 14:44:15 70 1343.5000 XLON E0QUZuW17NHl
2026-03-04 00:00:00 14:44:15 800 1343.5000 XLON E0QUZuW17NHO
2026-03-04 00:00:00 14:44:15 3 1343.5000 XLON E0QUZuW17NHS
2026-03-04 00:00:00 14:44:15 71 1343.5000 CHIX 2977838347107
2026-03-04 00:00:00 14:44:15 71 1343.5000 CHIX 2977838347109
2026-03-04 00:00:00 14:44:15 23 1343.5000 CHIX 2977838347110
2026-03-04 00:00:00 14:44:15 922 1343.5000 CHIX 2977838347111
2026-03-04 00:00:00 14:44:15 280 1343.5000 CHIX 2977838347112
2026-03-04 00:00:00 14:44:15 29 1343.5000 CHIX 2977838347113
2026-03-04 00:00:00 14:44:15 27 1343.5000 BATE 156728431241
2026-03-04 00:00:00 14:44:15 24 1343.5000 AQXE 111701
2026-03-04 00:00:00 14:44:15 73 1343.5000 AQXE 111703
2026-03-04 00:00:00 14:44:35 19 1343.5000 CHIX 2977838347256
2026-03-04 00:00:00 14:44:35 5 1343.5000 CHIX 2977838347257
2026-03-04 00:00:00 14:44:35 2 1343.5000 CHIX 2977838347262
2026-03-04 00:00:00 14:44:35 22 1343.5000 CHIX 2977838347263
2026-03-04 00:00:00 14:44:35 24 1343.5000 CHIX 2977838347264
2026-03-04 00:00:00 14:44:35 9 1343.5000 BATE 156728431460
2026-03-04 00:00:00 14:44:35 9 1343.5000 BATE 156728431461
2026-03-04 00:00:00 14:44:35 9 1343.5000 BATE 156728431462
2026-03-04 00:00:00 14:44:35 9 1343.5000 BATE 156728431463
2026-03-04 00:00:00 14:44:35 9 1343.5000 BATE 156728431468
2026-03-04 00:00:00 14:44:35 9 1343.5000 BATE 156728431469
2026-03-04 00:00:00 14:44:35 9 1343.5000 BATE 156728431470
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111887
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111890
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111891
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111892
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111893
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111894
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111895
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111896
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111897
2026-03-04 00:00:00 14:44:35 9 1343.5000 AQXE 111898
2026-03-04 00:00:00 14:45:25 207 1344.0000 XLON E0QUZuW17RPl
2026-03-04 00:00:00 14:45:25 201 1344.0000 XLON E0QUZuW17RPn
2026-03-04 00:00:00 14:45:25 600 1344.0000 BATE 156728431882
2026-03-04 00:00:00 14:45:26 1,275 1344.0000 XLON E0QUZuW17RUB
2026-03-04 00:00:00 14:45:26 1,567 1344.0000 CHIX 2977838347680
2026-03-04 00:00:00 14:45:28 496 1344.0000 AQXE 112448
2026-03-04 00:00:00 14:47:11 680 1343.0000 XLON E0QUZuW17XfC
2026-03-04 00:00:00 14:47:11 834 1343.0000 CHIX 2977838348719
2026-03-04 00:00:00 14:47:11 480 1343.0000 CHIX 2977838348721
2026-03-04 00:00:00 14:47:11 319 1343.0000 BATE 156728432971
2026-03-04 00:00:00 14:47:53 790 1343.0000 XLON E0QUZuW17Za2
2026-03-04 00:00:00 14:47:53 442 1343.0000 XLON E0QUZuW17Za4
2026-03-04 00:00:00 14:47:53 174 1343.0000 XLON E0QUZuW17ZZh
2026-03-04 00:00:00 14:47:53 605 1343.0000 XLON E0QUZuW17ZZk
2026-03-04 00:00:00 14:48:28 714 1343.0000 XLON E0QUZuW17btB
2026-03-04 00:00:00 14:48:28 465 1343.0000 XLON E0QUZuW17btJ
2026-03-04 00:00:00 14:48:28 665 1343.0000 CHIX 2977838349377
2026-03-04 00:00:00 14:49:44 736 1344.5000 XLON E0QUZuW17gE1
2026-03-04 00:00:00 14:49:44 217 1344.5000 XLON E0QUZuW17gEM
2026-03-04 00:00:00 14:49:44 288 1344.5000 CHIX 2977838350076
2026-03-04 00:00:00 14:49:44 398 1344.5000 CHIX 2977838350077
2026-03-04 00:00:00 14:49:44 262 1344.5000 BATE 156728434246
2026-03-04 00:00:00 14:50:05 218 1343.0000 XLON E0QUZuW17hIJ
2026-03-04 00:00:00 14:50:05 217 1343.0000 XLON E0QUZuW17hIO
2026-03-04 00:00:00 14:50:05 357 1343.0000 XLON E0QUZuW17hIR
2026-03-04 00:00:00 14:50:05 737 1343.0000 CHIX 2977838350251
2026-03-04 00:00:00 14:50:05 515 1343.0000 CHIX 2977838350252
2026-03-04 00:00:00 14:50:50 506 1342.0000 XLON E0QUZuW17jzS
2026-03-04 00:00:00 14:50:50 241 1342.0000 BATE 156728434877
2026-03-04 00:00:00 14:51:43 800 1342.0000 XLON E0QUZuW17msG
2026-03-04 00:00:00 14:51:43 447 1342.0000 CHIX 2977838351210
2026-03-04 00:00:00 14:51:43 170 1342.0000 BATE 156728435349
2026-03-04 00:00:00 14:51:44 198 1342.0000 XLON E0QUZuW17mtc
2026-03-04 00:00:00 14:51:44 241 1342.0000 XLON E0QUZuW17mtj
2026-03-04 00:00:00 14:51:44 447 1342.0000 CHIX 2977838351217
2026-03-04 00:00:00 14:51:44 170 1342.0000 BATE 156728435352
2026-03-04 00:00:00 14:51:44 143 1342.0000 AQXE 116167
2026-03-04 00:00:00 14:53:01 982 1343.5000 XLON E0QUZuW17puk
2026-03-04 00:00:00 14:53:01 174 1343.5000 XLON E0QUZuW17pup
2026-03-04 00:00:00 14:53:01 665 1343.5000 CHIX 2977838351838
2026-03-04 00:00:00 14:53:01 410 1343.5000 CHIX 2977838351839
2026-03-04 00:00:00 14:53:01 272 1343.5000 BATE 156728435990
2026-03-04 00:00:00 14:53:01 140 1343.5000 BATE 156728435991
2026-03-04 00:00:00 14:53:01 324 1343.5000 AQXE 116857
2026-03-04 00:00:00 14:53:01 16 1343.5000 AQXE 116858
2026-03-04 00:00:00 14:54:22 670 1343.0000 XLON E0QUZuW17tWg
2026-03-04 00:00:00 14:54:22 624 1343.0000 CHIX 2977838352532
2026-03-04 00:00:00 14:54:22 854 1343.0000 CHIX 2977838352534
2026-03-04 00:00:00 14:54:22 780 1343.0000 CHIX 2977838352535
2026-03-04 00:00:00 14:54:22 239 1343.0000 BATE 156728436672
2026-03-04 00:00:00 14:54:22 198 1343.0000 AQXE 117603
2026-03-04 00:00:00 14:54:24 4 1342.5000 XLON E0QUZuW17tfF
2026-03-04 00:00:00 14:55:19 632 1341.5000 CHIX 2977838353345
2026-03-04 00:00:00 14:55:20 683 1341.5000 XLON E0QUZuW17x8Z
2026-03-04 00:00:00 14:55:20 4 1341.5000 CHIX 2977838353351
2026-03-04 00:00:00 14:55:20 243 1341.5000 BATE 156728437361
2026-03-04 00:00:00 14:55:20 201 1341.5000 AQXE 118294
2026-03-04 00:00:00 14:56:48 1,270 1343.5000 XLON E0QUZuW181us
2026-03-04 00:00:00 14:57:04 718 1342.0000 XLON E0QUZuW182dA
2026-03-04 00:00:00 14:57:04 879 1342.0000 CHIX 2977838354201
2026-03-04 00:00:00 14:57:04 255 1342.0000 BATE 156728438268
2026-03-04 00:00:00 14:58:24 181 1342.0000 XLON E0QUZuW185Zq
2026-03-04 00:00:00 14:58:30 1,524 1342.0000 XLON E0QUZuW185sB
2026-03-04 00:00:00 14:59:09 1,633 1342.0000 CHIX 2977838355308
2026-03-04 00:00:00 14:59:09 1,690 1342.0000 CHIX 2977838355309
2026-03-04 00:00:00 14:59:09 800 1342.5000 XLON E0QUZuW1877a
2026-03-04 00:00:00 14:59:09 398 1342.5000 XLON E0QUZuW1877n
2026-03-04 00:00:00 14:59:09 588 1342.5000 XLON E0QUZuW1877v
2026-03-04 00:00:00 14:59:09 536 1342.5000 XLON E0QUZuW18785
2026-03-04 00:00:00 14:59:09 31 1342.5000 XLON E0QUZuW18788
2026-03-04 00:00:00 14:59:09 375 1342.5000 XLON E0QUZuW1878A
2026-03-04 00:00:00 14:59:09 672 1342.5000 XLON E0QUZuW1878C
2026-03-04 00:00:00 14:59:09 17 1342.5000 XLON E0QUZuW1878K
2026-03-04 00:00:00 14:59:09 83 1342.5000 CHIX 2977838355302
2026-03-04 00:00:00 14:59:09 83 1342.5000 CHIX 2977838355303
2026-03-04 00:00:00 14:59:09 31 1342.5000 BATE 156728439375
2026-03-04 00:00:00 14:59:09 31 1342.5000 BATE 156728439376
2026-03-04 00:00:00 14:59:09 31 1342.5000 BATE 156728439377
2026-03-04 00:00:00 15:00:55 1,665 1344.5000 XLON E0QUZuW18FUj
2026-03-04 00:00:00 15:02:43 1,658 1343.5000 BATE 156728441632
2026-03-04 00:00:00 15:03:25 816 1343.5000 AQXE 123370
2026-03-04 00:00:00 15:03:25 892 1343.5000 AQXE 123371
2026-03-04 00:00:00 15:04:01 705 1342.0000 CHIX 2977838358587
2026-03-04 00:00:00 15:04:01 269 1342.0000 BATE 156728442332
2026-03-04 00:00:00 15:04:01 223 1342.0000 AQXE 123669
2026-03-04 00:00:00 15:04:56 1,552 1344.0000 BATE 156728442841
2026-03-04 00:00:00 15:06:06 2,550 1344.5000 XLON E0QUZuW18Wa6
2026-03-04 00:00:00 15:06:06 1,210 1344.5000 XLON E0QUZuW18Waf
2026-03-04 00:00:00 15:06:06 32 1344.5000 XLON E0QUZuW18Wcy
2026-03-04 00:00:00 15:06:06 1,126 1344.5000 CHIX 2977838359515
2026-03-04 00:00:00 15:06:06 780 1344.5000 BATE 156728443368
2026-03-04 00:00:00 15:06:06 129 1344.5000 BATE 156728443369
2026-03-04 00:00:00 15:06:06 324 1344.5000 BATE 156728443370
2026-03-04 00:00:00 15:06:06 107 1344.5000 BATE 156728443371
2026-03-04 00:00:00 15:06:06 324 1344.5000 AQXE 124526
2026-03-04 00:00:00 15:07:13 1,694 1345.5000 XLON E0QUZuW18aGe
2026-03-04 00:00:00 15:10:38 1,371 1347.5000 CHIX 2977838361490
2026-03-04 00:00:00 15:10:39 126 1347.5000 XLON E0QUZuW18jw8
2026-03-04 00:00:00 15:10:39 87 1347.5000 XLON E0QUZuW18jwA
2026-03-04 00:00:00 15:10:56 971 1347.0000 XLON E0QUZuW18kpQ
2026-03-04 00:00:00 15:10:56 1,414 1347.5000 XLON E0QUZuW18klk
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBQXLZBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce plc - Annual Report 2025
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Annual Report 2025 and Annual General Meeting 2026
Announcement