REG - Rolls-Royce Holdings - Transaction in Own Shares
04/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD2051Va&default-theme=true
RNS Number : 2051V Rolls-Royce Holdings plc 04 March 2026
04 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 03 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 831,367 516,825 183,788 120,521
Highest price paid per Ordinary Share (p): 1,362.0000 1,361.0000 1,361.0000 1,361.0000
Lowest price paid per Ordinary Share (p): 1,263.5000 1,263.5000 1,263.5000 1,263.5000
Volume weighted average price paid per Ordinary Share (p): 1,286.8900 1,287.9800 1,288.3000 1,286.9300
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,423,278,918 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,423,278,918 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,557,703
Ordinary Shares in aggregate at a weighted average price of 1327.11 pence per
Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
2026-03-03 00:00:00 08:00:31 800 1354.0000 XLON E0QTqx25PZxv
2026-03-03 00:00:00 08:00:31 666 1354.0000 XLON E0QTqx25PZxx
2026-03-03 00:00:00 08:00:31 134 1354.0000 XLON E0QTqx25PZy8
2026-03-03 00:00:00 08:00:31 593 1354.0000 XLON E0QTqx25PZyA
2026-03-03 00:00:00 08:00:31 547 1354.0000 XLON E0QTqx25PZyI
2026-03-03 00:00:00 08:00:31 421 1354.0000 CHIX 2977838242244
2026-03-03 00:00:00 08:00:31 417 1354.0000 CHIX 2977838242245
2026-03-03 00:00:00 08:00:31 421 1354.0000 CHIX 2977838242246
2026-03-03 00:00:00 08:00:31 255 1354.0000 CHIX 2977838242247
2026-03-03 00:00:00 08:00:31 162 1354.0000 CHIX 2977838242248
2026-03-03 00:00:00 08:00:31 421 1354.0000 CHIX 2977838242249
2026-03-03 00:00:00 08:00:31 255 1354.0000 CHIX 2977838242250
2026-03-03 00:00:00 08:00:31 164 1354.0000 CHIX 2977838242251
2026-03-03 00:00:00 08:00:31 35 1354.0000 CHIX 2977838242252
2026-03-03 00:00:00 08:00:31 161 1354.0000 BATE 156728339190
2026-03-03 00:00:00 08:00:31 159 1354.0000 BATE 156728339191
2026-03-03 00:00:00 08:00:31 161 1354.0000 BATE 156728339193
2026-03-03 00:00:00 08:00:31 159 1354.0000 BATE 156728339194
2026-03-03 00:00:00 08:00:31 161 1354.0000 BATE 156728339195
2026-03-03 00:00:00 08:00:31 159 1354.0000 BATE 156728339196
2026-03-03 00:00:00 08:00:31 161 1354.0000 BATE 156728339197
2026-03-03 00:00:00 08:00:31 159 1354.0000 BATE 156728339198
2026-03-03 00:00:00 08:00:31 32 1354.0000 BATE 156728339199
2026-03-03 00:00:00 08:00:31 40 1354.0000 BATE 156728339200
2026-03-03 00:00:00 08:00:38 800 1357.0000 XLON E0QTqx25Pavv
2026-03-03 00:00:00 08:00:38 745 1357.0000 CHIX 2977838242390
2026-03-03 00:00:00 08:00:38 285 1357.0000 BATE 156728339280
2026-03-03 00:00:00 08:00:38 236 1357.0000 AQXE 430
2026-03-03 00:00:00 08:00:56 806 1354.5000 XLON E0QTqx25PcRa
2026-03-03 00:00:00 08:00:56 750 1354.5000 CHIX 2977838242504
2026-03-03 00:00:00 08:00:56 287 1354.5000 BATE 156728339375
2026-03-03 00:00:00 08:00:56 237 1354.5000 AQXE 536
2026-03-03 00:00:00 08:01:12 1,279 1359.0000 XLON E0QTqx25Pe1Q
2026-03-03 00:00:00 08:01:50 1,132 1358.5000 CHIX 2977838243110
2026-03-03 00:00:00 08:02:30 1,012 1362.0000 XLON E0QTqx25Pi1e
2026-03-03 00:00:00 08:02:30 100 1362.0000 XLON E0QTqx25Pi1Y
2026-03-03 00:00:00 08:03:43 993 1360.5000 XLON E0QTqx25PmNh
2026-03-03 00:00:00 08:03:43 924 1360.5000 CHIX 2977838244044
2026-03-03 00:00:00 08:03:43 1,225 1360.5000 CHIX 2977838244045
2026-03-03 00:00:00 08:03:43 354 1360.5000 BATE 156728340455
2026-03-03 00:00:00 08:03:43 292 1360.5000 AQXE 2024
2026-03-03 00:00:00 08:03:43 856 1361.0000 XLON E0QTqx25PmMt
2026-03-03 00:00:00 08:03:43 797 1361.0000 CHIX 2977838244043
2026-03-03 00:00:00 08:03:43 305 1361.0000 BATE 156728340454
2026-03-03 00:00:00 08:03:43 252 1361.0000 AQXE 2023
2026-03-03 00:00:00 08:04:43 837 1354.5000 XLON E0QTqx25PpzV
2026-03-03 00:00:00 08:04:43 778 1354.5000 CHIX 2977838244612
2026-03-03 00:00:00 08:04:43 298 1354.5000 BATE 156728340703
2026-03-03 00:00:00 08:04:43 246 1354.5000 AQXE 2455
2026-03-03 00:00:00 08:04:43 1,114 1354.5000 AQXE 2456
2026-03-03 00:00:00 08:05:20 1,059 1347.5000 XLON E0QTqx25PsYm
2026-03-03 00:00:00 08:05:20 62 1347.5000 XLON E0QTqx25PsYo
2026-03-03 00:00:00 08:05:49 842 1351.5000 XLON E0QTqx25PufH
2026-03-03 00:00:00 08:05:49 784 1351.5000 CHIX 2977838245199
2026-03-03 00:00:00 08:05:49 300 1351.5000 BATE 156728341081
2026-03-03 00:00:00 08:05:49 248 1351.5000 AQXE 3060
2026-03-03 00:00:00 08:06:05 738 1347.5000 XLON E0QTqx25PvyB
2026-03-03 00:00:00 08:07:43 1,302 1339.5000 XLON E0QTqx25Q2IL
2026-03-03 00:00:00 08:08:00 857 1337.5000 XLON E0QTqx25Q3Vd
2026-03-03 00:00:00 08:08:00 798 1337.5000 CHIX 2977838246320
2026-03-03 00:00:00 08:08:00 305 1337.5000 BATE 156728341684
2026-03-03 00:00:00 08:08:00 252 1337.5000 AQXE 4687
2026-03-03 00:00:00 08:08:50 799 1335.5000 XLON E0QTqx25Q6Z5
2026-03-03 00:00:00 08:08:50 743 1335.5000 CHIX 2977838246819
2026-03-03 00:00:00 08:08:50 284 1335.5000 BATE 156728341997
2026-03-03 00:00:00 08:08:50 235 1335.5000 AQXE 5155
2026-03-03 00:00:00 08:09:45 1,001 1340.0000 XLON E0QTqx25QA6a
2026-03-03 00:00:00 08:09:45 1,001 1340.0000 XLON E0QTqx25QA6B
2026-03-03 00:00:00 08:09:45 899 1340.0000 XLON E0QTqx25QA6D
2026-03-03 00:00:00 08:09:45 103 1340.0000 XLON E0QTqx25QA6p
2026-03-03 00:00:00 08:09:45 837 1340.0000 CHIX 2977838247355
2026-03-03 00:00:00 08:09:45 265 1340.0000 AQXE 5736
2026-03-03 00:00:00 08:09:58 821 1337.0000 XLON E0QTqx25QBLe
2026-03-03 00:00:00 08:09:58 823 1337.0000 XLON E0QTqx25QBLg
2026-03-03 00:00:00 08:09:58 764 1337.0000 CHIX 2977838247486
2026-03-03 00:00:00 08:09:58 765 1337.0000 CHIX 2977838247487
2026-03-03 00:00:00 08:09:58 292 1337.0000 BATE 156728342329
2026-03-03 00:00:00 08:09:58 293 1337.0000 BATE 156728342330
2026-03-03 00:00:00 08:10:28 720 1333.5000 XLON E0QTqx25QDrd
2026-03-03 00:00:00 08:10:28 671 1333.5000 CHIX 2977838247814
2026-03-03 00:00:00 08:10:28 256 1333.5000 BATE 156728342553
2026-03-03 00:00:00 08:10:28 212 1333.5000 AQXE 6249
2026-03-03 00:00:00 08:12:07 715 1331.0000 XLON E0QTqx25QKo0
2026-03-03 00:00:00 08:12:07 665 1331.0000 CHIX 2977838248692
2026-03-03 00:00:00 08:12:07 466 1331.0000 CHIX 2977838248693
2026-03-03 00:00:00 08:12:38 1,622 1331.5000 XLON E0QTqx25QM8O
2026-03-03 00:00:00 08:13:21 907 1333.5000 XLON E0QTqx25QOB8
2026-03-03 00:00:00 08:13:21 843 1333.5000 CHIX 2977838249167
2026-03-03 00:00:00 08:13:49 1,521 1332.0000 BATE 156728343562
2026-03-03 00:00:00 08:14:12 1,436 1331.5000 CHIX 2977838249421
2026-03-03 00:00:00 08:14:21 1,629 1329.0000 CHIX 2977838249478
2026-03-03 00:00:00 08:14:21 676 1329.5000 XLON E0QTqx25QR2J
2026-03-03 00:00:00 08:14:21 628 1329.5000 CHIX 2977838249477
2026-03-03 00:00:00 08:14:21 241 1329.5000 BATE 156728343695
2026-03-03 00:00:00 08:14:21 199 1329.5000 AQXE 7848
2026-03-03 00:00:00 08:14:47 1,225 1327.5000 XLON E0QTqx25QSc9
2026-03-03 00:00:00 08:15:14 1,057 1327.5000 CHIX 2977838249972
2026-03-03 00:00:00 08:15:29 1,352 1325.5000 BATE 156728344057
2026-03-03 00:00:00 08:17:01 1,076 1323.0000 XLON E0QTqx25QbUt
2026-03-03 00:00:00 08:17:24 797 1322.5000 XLON E0QTqx25QcHW
2026-03-03 00:00:00 08:17:24 97 1322.5000 CHIX 2977838251043
2026-03-03 00:00:00 08:17:24 643 1322.5000 CHIX 2977838251044
2026-03-03 00:00:00 08:17:24 284 1322.5000 BATE 156728344691
2026-03-03 00:00:00 08:17:33 1,655 1321.0000 XLON E0QTqx25QcpC
2026-03-03 00:00:00 08:18:42 1,330 1321.5000 CHIX 2977838251647
2026-03-03 00:00:00 08:18:51 1,278 1320.5000 XLON E0QTqx25Qh9r
2026-03-03 00:00:00 08:20:19 38 1324.5000 XLON E0QTqx25Qkxr
2026-03-03 00:00:00 08:20:19 386 1324.5000 XLON E0QTqx25Qkxt
2026-03-03 00:00:00 08:20:19 499 1324.5000 XLON E0QTqx25Qkxv
2026-03-03 00:00:00 08:20:19 112 1324.5000 XLON E0QTqx25Qkxx
2026-03-03 00:00:00 08:20:26 800 1324.0000 XLON E0QTqx25Ql9A
2026-03-03 00:00:00 08:20:26 56 1324.0000 XLON E0QTqx25Ql9U
2026-03-03 00:00:00 08:20:26 141 1324.0000 CHIX 2977838252397
2026-03-03 00:00:00 08:20:26 141 1324.0000 CHIX 2977838252398
2026-03-03 00:00:00 08:20:26 141 1324.0000 CHIX 2977838252399
2026-03-03 00:00:00 08:20:26 25 1324.0000 CHIX 2977838252400
2026-03-03 00:00:00 08:20:26 141 1324.0000 CHIX 2977838252401
2026-03-03 00:00:00 08:20:26 106 1324.0000 CHIX 2977838252402
2026-03-03 00:00:00 08:20:26 1,141 1324.0000 BATE 156728345690
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345691
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345692
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345693
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345694
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345695
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345696
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345697
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345698
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345699
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345700
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345701
2026-03-03 00:00:00 08:20:26 53 1324.0000 BATE 156728345702
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10396
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10397
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10398
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10399
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10400
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10401
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10402
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10403
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10404
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10405
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10406
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10407
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10408
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10409
2026-03-03 00:00:00 08:20:26 46 1324.0000 AQXE 10410
2026-03-03 00:00:00 08:20:26 2 1324.0000 AQXE 10411
2026-03-03 00:00:00 08:21:25 398 1318.0000 XLON E0QTqx25Qo75
2026-03-03 00:00:00 08:21:25 398 1318.0000 XLON E0QTqx25Qo77
2026-03-03 00:00:00 08:22:09 1,026 1323.0000 CHIX 2977838253298
2026-03-03 00:00:00 08:22:15 1,104 1322.5000 CHIX 2977838253321
2026-03-03 00:00:00 08:22:52 1,012 1321.0000 BATE 156728346520
2026-03-03 00:00:00 08:22:59 1,022 1319.5000 XLON E0QTqx25QsIx
2026-03-03 00:00:00 08:24:11 1,129 1320.5000 CHIX 2977838254061
2026-03-03 00:00:00 08:24:14 1,104 1319.5000 XLON E0QTqx25QvFM
2026-03-03 00:00:00 08:25:02 1,074 1325.0000 XLON E0QTqx25Qx5a
2026-03-03 00:00:00 08:25:02 1,055 1326.0000 CHIX 2977838254326
2026-03-03 00:00:00 08:25:23 1,235 1323.5000 XLON E0QTqx25QxsV
2026-03-03 00:00:00 08:25:23 1,078 1324.0000 CHIX 2977838254488
2026-03-03 00:00:00 08:26:49 1,273 1322.0000 XLON E0QTqx25R1iK
2026-03-03 00:00:00 08:27:10 1,168 1321.5000 XLON E0QTqx25R2Wf
2026-03-03 00:00:00 08:28:12 665 1320.0000 XLON E0QTqx25R4sA
2026-03-03 00:00:00 08:28:12 539 1320.0000 XLON E0QTqx25R4sC
2026-03-03 00:00:00 08:28:35 1,088 1318.5000 XLON E0QTqx25R5k3
2026-03-03 00:00:00 08:29:09 1,171 1318.5000 CHIX 2977838255965
2026-03-03 00:00:00 08:29:41 1,133 1318.0000 CHIX 2977838256114
2026-03-03 00:00:00 08:30:21 1,285 1323.5000 XLON E0QTqx25R9bz
2026-03-03 00:00:00 08:31:00 1,010 1324.5000 CHIX 2977838256747
2026-03-03 00:00:00 08:31:31 1,126 1327.0000 XLON E0QTqx25RCEp
2026-03-03 00:00:00 08:31:50 1,208 1327.0000 XLON E0QTqx25RCzO
2026-03-03 00:00:00 08:31:50 1,226 1327.0000 CHIX 2977838257138
2026-03-03 00:00:00 08:33:30 1,111 1326.5000 XLON E0QTqx25RH69
2026-03-03 00:00:00 08:34:43 1,045 1328.0000 CHIX 2977838258270
2026-03-03 00:00:00 08:34:43 99 1328.0000 CHIX 2977838258271
2026-03-03 00:00:00 08:34:43 756 1328.0000 CHIX 2977838258272
2026-03-03 00:00:00 08:34:43 323 1328.0000 CHIX 2977838258273
2026-03-03 00:00:00 08:35:10 1,039 1326.5000 BATE 156728349704
2026-03-03 00:00:00 08:35:48 1,114 1326.0000 BATE 156728349831
2026-03-03 00:00:00 08:36:26 1,116 1326.5000 CHIX 2977838258824
2026-03-03 00:00:00 08:36:37 1,044 1325.5000 AQXE 16488
2026-03-03 00:00:00 08:37:03 1,187 1324.0000 CHIX 2977838259029
2026-03-03 00:00:00 08:37:53 1,051 1323.0000 XLON E0QTqx25RRLl
2026-03-03 00:00:00 08:38:37 1,127 1322.5000 XLON E0QTqx25RT9j
2026-03-03 00:00:00 08:39:39 1,100 1322.5000 XLON E0QTqx25RVWs
2026-03-03 00:00:00 08:40:10 1,020 1323.0000 CHIX 2977838260227
2026-03-03 00:00:00 08:40:10 255 1323.0000 CHIX 2977838260228
2026-03-03 00:00:00 08:40:59 1,191 1322.0000 XLON E0QTqx25RYLM
2026-03-03 00:00:00 08:40:59 1,283 1322.5000 XLON E0QTqx25RYKM
2026-03-03 00:00:00 08:41:00 1,215 1321.5000 XLON E0QTqx25RYMw
2026-03-03 00:00:00 08:42:49 1,012 1316.5000 BATE 156728351549
2026-03-03 00:00:00 08:42:50 664 1316.5000 BATE 156728351555
2026-03-03 00:00:00 08:43:54 1,120 1316.5000 BATE 156728351780
2026-03-03 00:00:00 08:45:00 1,129 1314.5000 CHIX 2977838262047
2026-03-03 00:00:00 08:45:09 565 1313.0000 CHIX 2977838262106
2026-03-03 00:00:00 08:45:09 715 1313.0000 CHIX 2977838262107
2026-03-03 00:00:00 08:45:09 22 1313.0000 CHIX 2977838262108
2026-03-03 00:00:00 08:45:12 237 1312.5000 CHIX 2977838262133
2026-03-03 00:00:00 08:46:19 1,180 1312.0000 CHIX 2977838262507
2026-03-03 00:00:00 08:47:00 860 1310.5000 BATE 156728352467
2026-03-03 00:00:00 08:47:00 435 1310.5000 BATE 156728352468
2026-03-03 00:00:00 08:47:42 1,382 1312.0000 CHIX 2977838263082
2026-03-03 00:00:00 08:48:36 1,052 1312.0000 XLON E0QTqx25RpQc
2026-03-03 00:00:00 08:48:36 310 1312.0000 XLON E0QTqx25RpQw
2026-03-03 00:00:00 08:48:36 979 1312.0000 CHIX 2977838263377
2026-03-03 00:00:00 08:48:36 375 1312.0000 BATE 156728352901
2026-03-03 00:00:00 08:48:52 247 1311.0000 XLON E0QTqx25Rq4p
2026-03-03 00:00:00 08:48:52 1,330 1311.0000 XLON E0QTqx25Rq52
2026-03-03 00:00:00 08:49:27 1,210 1312.5000 CHIX 2977838263885
2026-03-03 00:00:00 08:49:27 20 1312.5000 CHIX 2977838263886
2026-03-03 00:00:00 08:51:26 1,188 1311.5000 CHIX 2977838264690
2026-03-03 00:00:00 08:51:26 1,172 1311.5000 AQXE 21453
2026-03-03 00:00:00 08:51:26 1,025 1312.0000 CHIX 2977838264682
2026-03-03 00:00:00 08:51:26 147 1312.0000 CHIX 2977838264683
2026-03-03 00:00:00 08:53:34 1,212 1310.0000 XLON E0QTqx25S2Q7
2026-03-03 00:00:00 08:53:34 777 1310.0000 XLON E0QTqx25S2Q9
2026-03-03 00:00:00 08:53:34 722 1310.0000 CHIX 2977838265463
2026-03-03 00:00:00 08:53:34 229 1310.0000 CHIX 2977838265465
2026-03-03 00:00:00 08:53:34 277 1310.0000 BATE 156728354260
2026-03-03 00:00:00 08:54:32 1,106 1307.0000 XLON E0QTqx25S5UN
2026-03-03 00:00:00 08:54:57 1,144 1305.5000 CHIX 2977838265998
2026-03-03 00:00:00 08:54:57 117 1305.5000 CHIX 2977838265999
2026-03-03 00:00:00 08:56:50 1,148 1308.0000 CHIX 2977838266834
2026-03-03 00:00:00 08:57:33 550 1307.5000 XLON E0QTqx25SFC8
2026-03-03 00:00:00 08:57:33 441 1307.5000 XLON E0QTqx25SFCA
2026-03-03 00:00:00 08:57:35 22 1307.5000 AQXE 23960
2026-03-03 00:00:00 08:58:19 1,127 1307.5000 CHIX 2977838267357
2026-03-03 00:00:00 08:59:39 1,247 1304.5000 CHIX 2977838267846
2026-03-03 00:00:00 09:00:00 1,198 1303.5000 CHIX 2977838267968
2026-03-03 00:00:00 09:00:00 1,258 1303.5000 CHIX 2977838267969
2026-03-03 00:00:00 09:01:50 917 1304.0000 XLON E0QTqx25SROV
2026-03-03 00:00:00 09:02:00 1,028 1304.0000 XLON E0QTqx25SS6c
2026-03-03 00:00:00 09:02:00 1,044 1304.0000 CHIX 2977838269146
2026-03-03 00:00:00 09:03:10 550 1299.5000 XLON E0QTqx25SVap
2026-03-03 00:00:00 09:03:10 328 1299.5000 XLON E0QTqx25SVar
2026-03-03 00:00:00 09:03:10 171 1299.5000 XLON E0QTqx25SVat
2026-03-03 00:00:00 09:03:10 1,051 1299.5000 AQXE 26461
2026-03-03 00:00:00 09:04:53 782 1302.5000 XLON E0QTqx25SZe8
2026-03-03 00:00:00 09:04:53 236 1302.5000 XLON E0QTqx25SZeD
2026-03-03 00:00:00 09:05:17 1,180 1299.0000 XLON E0QTqx25SasE
2026-03-03 00:00:00 09:05:46 1,032 1300.0000 BATE 156728357831
2026-03-03 00:00:00 09:07:02 1,059 1303.0000 XLON E0QTqx25SfG8
2026-03-03 00:00:00 09:07:02 1,077 1303.0000 CHIX 2977838271146
2026-03-03 00:00:00 09:08:37 744 1299.5000 CHIX 2977838271709
2026-03-03 00:00:00 09:08:37 464 1299.5000 CHIX 2977838271710
2026-03-03 00:00:00 09:08:37 1,057 1300.0000 XLON E0QTqx25Siw3
2026-03-03 00:00:00 09:10:35 1,073 1299.0000 XLON E0QTqx25Smtv
2026-03-03 00:00:00 09:10:50 971 1298.0000 CHIX 2977838272491
2026-03-03 00:00:00 09:10:50 233 1298.0000 CHIX 2977838272492
2026-03-03 00:00:00 09:10:51 1,215 1297.5000 AQXE 29121
2026-03-03 00:00:00 09:13:13 1,097 1295.0000 XLON E0QTqx25Ssrc
2026-03-03 00:00:00 09:13:13 1,077 1295.0000 XLON E0QTqx25SsrW
2026-03-03 00:00:00 09:14:39 1,104 1297.0000 CHIX 2977838274089
2026-03-03 00:00:00 09:14:39 1,039 1297.5000 CHIX 2977838274085
2026-03-03 00:00:00 09:16:13 1,196 1295.0000 XLON E0QTqx25T0LN
2026-03-03 00:00:00 09:16:59 1,059 1294.5000 CHIX 2977838274917
2026-03-03 00:00:00 09:17:36 1,109 1293.0000 XLON E0QTqx25T31S
2026-03-03 00:00:00 09:18:28 1,197 1292.0000 CHIX 2977838275411
2026-03-03 00:00:00 09:18:54 1,125 1290.0000 BATE 156728361202
2026-03-03 00:00:00 09:18:54 1,077 1290.5000 XLON E0QTqx25T5mJ
2026-03-03 00:00:00 09:20:22 714 1290.5000 CHIX 2977838276169
2026-03-03 00:00:00 09:21:22 1,115 1290.0000 CHIX 2977838276398
2026-03-03 00:00:00 09:22:59 1,167 1292.0000 XLON E0QTqx25TEc3
2026-03-03 00:00:00 09:22:59 1,142 1292.0000 XLON E0QTqx25TEc5
2026-03-03 00:00:00 09:23:28 515 1291.0000 XLON E0QTqx25TFRy
2026-03-03 00:00:00 09:23:28 800 1291.5000 XLON E0QTqx25TFQt
2026-03-03 00:00:00 09:23:28 47 1291.5000 XLON E0QTqx25TFR4
2026-03-03 00:00:00 09:23:28 129 1291.5000 CHIX 2977838276984
2026-03-03 00:00:00 09:23:28 129 1291.5000 CHIX 2977838276986
2026-03-03 00:00:00 09:23:28 129 1291.5000 CHIX 2977838276987
2026-03-03 00:00:00 09:23:28 129 1291.5000 CHIX 2977838276988
2026-03-03 00:00:00 09:23:28 129 1291.5000 CHIX 2977838276989
2026-03-03 00:00:00 09:23:28 34 1291.5000 CHIX 2977838276990
2026-03-03 00:00:00 09:23:28 110 1291.5000 CHIX 2977838276991
2026-03-03 00:00:00 09:23:28 49 1291.5000 BATE 156728362277
2026-03-03 00:00:00 09:23:28 49 1291.5000 BATE 156728362278
2026-03-03 00:00:00 09:23:28 47 1291.5000 BATE 156728362279
2026-03-03 00:00:00 09:23:28 49 1291.5000 BATE 156728362280
2026-03-03 00:00:00 09:23:28 42 1291.5000 AQXE 33622
2026-03-03 00:00:00 09:23:28 42 1291.5000 AQXE 33623
2026-03-03 00:00:00 09:23:28 625 1291.5000 AQXE 33624
2026-03-03 00:00:00 09:25:17 1,119 1295.0000 CHIX 2977838277743
2026-03-03 00:00:00 09:25:45 1,115 1292.5000 XLON E0QTqx25TLIi
2026-03-03 00:00:00 09:25:45 1,136 1292.5000 AQXE 34340
2026-03-03 00:00:00 09:26:32 1,035 1293.5000 CHIX 2977838278150
2026-03-03 00:00:00 09:28:40 1,071 1292.5000 CHIX 2977838278701
2026-03-03 00:00:00 09:28:40 1,011 1293.0000 CHIX 2977838278697
2026-03-03 00:00:00 09:30:06 688 1294.5000 XLON E0QTqx25TVTt
2026-03-03 00:00:00 09:30:06 325 1294.5000 XLON E0QTqx25TVTv
2026-03-03 00:00:00 09:30:06 1,165 1295.0000 XLON E0QTqx25TVS9
2026-03-03 00:00:00 09:31:55 818 1296.5000 XLON E0QTqx25TZ5u
2026-03-03 00:00:00 09:31:55 761 1296.5000 CHIX 2977838279593
2026-03-03 00:00:00 09:31:55 291 1296.5000 BATE 156728364331
2026-03-03 00:00:00 09:31:55 241 1296.5000 AQXE 35827
2026-03-03 00:00:00 09:33:40 1,052 1298.0000 XLON E0QTqx25TcZO
2026-03-03 00:00:00 09:33:40 979 1298.0000 CHIX 2977838279964
2026-03-03 00:00:00 09:34:56 1,076 1296.5000 CHIX 2977838280268
2026-03-03 00:00:00 09:34:56 866 1298.0000 XLON E0QTqx25Teag
2026-03-03 00:00:00 09:34:56 806 1298.0000 CHIX 2977838280258
2026-03-03 00:00:00 09:34:56 308 1298.0000 BATE 156728364881
2026-03-03 00:00:00 09:34:56 255 1298.0000 AQXE 36492
2026-03-03 00:00:00 09:35:49 1,080 1296.0000 XLON E0QTqx25TgQ4
2026-03-03 00:00:00 09:37:07 1,100 1295.0000 XLON E0QTqx25Til5
2026-03-03 00:00:00 09:37:07 177 1295.0000 XLON E0QTqx25Til7
2026-03-03 00:00:00 09:39:12 1,188 1296.0000 XLON E0QTqx25Tmqt
2026-03-03 00:00:00 09:39:12 217 1296.0000 XLON E0QTqx25Tmqv
2026-03-03 00:00:00 09:39:12 603 1296.0000 XLON E0QTqx25Tmqx
2026-03-03 00:00:00 09:39:12 1,177 1296.5000 XLON E0QTqx25Tmq2
2026-03-03 00:00:00 09:39:12 1,139 1296.5000 BATE 156728365788
2026-03-03 00:00:00 09:41:28 870 1297.0000 XLON E0QTqx25Trb9
2026-03-03 00:00:00 09:41:28 811 1297.0000 CHIX 2977838282152
2026-03-03 00:00:00 09:41:28 310 1297.0000 BATE 156728366402
2026-03-03 00:00:00 09:41:28 257 1297.0000 AQXE 38531
2026-03-03 00:00:00 09:42:10 903 1296.5000 XLON E0QTqx25Tsnm
2026-03-03 00:00:00 09:42:10 840 1296.5000 CHIX 2977838282316
2026-03-03 00:00:00 09:42:10 588 1296.5000 CHIX 2977838282319
2026-03-03 00:00:00 09:43:55 620 1295.5000 XLON E0QTqx25TvOj
2026-03-03 00:00:00 09:44:54 3,370 1295.5000 XLON E0QTqx25TwVr
2026-03-03 00:00:00 09:44:54 3,138 1295.5000 CHIX 2977838282981
2026-03-03 00:00:00 09:44:54 1,202 1295.5000 BATE 156728367145
2026-03-03 00:00:00 09:44:54 992 1295.5000 AQXE 39371
2026-03-03 00:00:00 09:47:39 1,040 1291.0000 XLON E0QTqx25U1Ar
2026-03-03 00:00:00 09:47:39 1,541 1291.0000 CHIX 2977838283769
2026-03-03 00:00:00 09:47:39 969 1291.0000 CHIX 2977838283770
2026-03-03 00:00:00 09:47:39 371 1291.0000 BATE 156728367851
2026-03-03 00:00:00 09:47:39 307 1291.0000 AQXE 40118
2026-03-03 00:00:00 09:48:44 825 1290.0000 XLON E0QTqx25U2rS
2026-03-03 00:00:00 09:48:44 767 1290.0000 CHIX 2977838284019
2026-03-03 00:00:00 09:48:44 294 1290.0000 BATE 156728368065
2026-03-03 00:00:00 09:48:44 243 1290.0000 AQXE 40378
2026-03-03 00:00:00 09:48:44 901 1290.5000 XLON E0QTqx25U2qI
2026-03-03 00:00:00 09:48:44 423 1290.5000 XLON E0QTqx25U2qM
2026-03-03 00:00:00 09:48:44 608 1290.5000 XLON E0QTqx25U2qS
2026-03-03 00:00:00 09:48:44 184 1290.5000 XLON E0QTqx25U2qX
2026-03-03 00:00:00 09:50:27 779 1292.0000 XLON E0QTqx25U5yF
2026-03-03 00:00:00 09:50:27 725 1292.0000 CHIX 2977838284600
2026-03-03 00:00:00 09:50:27 277 1292.0000 BATE 156728368565
2026-03-03 00:00:00 09:50:27 229 1292.0000 AQXE 40976
2026-03-03 00:00:00 09:52:51 906 1291.5000 XLON E0QTqx25U9zA
2026-03-03 00:00:00 09:52:51 906 1291.5000 XLON E0QTqx25U9zG
2026-03-03 00:00:00 09:52:51 253 1291.5000 XLON E0QTqx25U9zI
2026-03-03 00:00:00 09:54:44 921 1290.0000 XLON E0QTqx25UCrW
2026-03-03 00:00:00 09:54:44 800 1290.5000 XLON E0QTqx25UCr2
2026-03-03 00:00:00 09:54:44 688 1290.5000 XLON E0QTqx25UCrp
2026-03-03 00:00:00 09:54:44 200 1290.5000 XLON E0QTqx25UCrr
2026-03-03 00:00:00 09:54:44 129 1290.5000 CHIX 2977838285508
2026-03-03 00:00:00 09:54:44 110 1290.5000 CHIX 2977838285509
2026-03-03 00:00:00 09:54:44 49 1290.5000 BATE 156728369435
2026-03-03 00:00:00 09:54:44 43 1290.5000 AQXE 42226
2026-03-03 00:00:00 09:54:44 43 1290.5000 AQXE 42227
2026-03-03 00:00:00 09:54:44 43 1290.5000 AQXE 42228
2026-03-03 00:00:00 09:54:44 43 1290.5000 AQXE 42229
2026-03-03 00:00:00 09:54:44 43 1290.5000 AQXE 42230
2026-03-03 00:00:00 09:54:44 43 1290.5000 AQXE 42231
2026-03-03 00:00:00 09:54:44 43 1290.5000 AQXE 42232
2026-03-03 00:00:00 09:55:16 800 1290.5000 XLON E0QTqx25UEMC
2026-03-03 00:00:00 09:55:16 688 1290.5000 XLON E0QTqx25UEMh
2026-03-03 00:00:00 09:55:16 124 1290.5000 CHIX 2977838285791
2026-03-03 00:00:00 09:55:16 47 1290.5000 BATE 156728369645
2026-03-03 00:00:00 09:55:16 40 1290.5000 AQXE 42460
2026-03-03 00:00:00 09:55:36 800 1289.5000 XLON E0QTqx25UFGC
2026-03-03 00:00:00 09:55:36 688 1289.5000 XLON E0QTqx25UFGE
2026-03-03 00:00:00 09:55:36 10 1289.5000 XLON E0QTqx25UFGK
2026-03-03 00:00:00 09:55:36 422 1289.5000 CHIX 2977838285925
2026-03-03 00:00:00 09:55:36 422 1289.5000 CHIX 2977838285926
2026-03-03 00:00:00 09:55:36 422 1289.5000 CHIX 2977838285927
2026-03-03 00:00:00 09:55:36 131 1289.5000 CHIX 2977838285928
2026-03-03 00:00:00 09:55:36 161 1289.5000 BATE 156728369757
2026-03-03 00:00:00 09:55:36 161 1289.5000 BATE 156728369758
2026-03-03 00:00:00 09:55:36 161 1289.5000 BATE 156728369759
2026-03-03 00:00:00 09:55:36 147 1289.5000 BATE 156728369760
2026-03-03 00:00:00 09:55:36 80 1289.5000 BATE 156728369761
2026-03-03 00:00:00 09:55:36 134 1289.5000 AQXE 42584
2026-03-03 00:00:00 09:55:36 576 1289.5000 AQXE 42585
2026-03-03 00:00:00 09:56:46 690 1291.5000 XLON E0QTqx25UI6e
2026-03-03 00:00:00 09:56:46 642 1291.5000 CHIX 2977838286301
2026-03-03 00:00:00 09:56:46 246 1291.5000 BATE 156728370137
2026-03-03 00:00:00 09:56:46 203 1291.5000 AQXE 42907
2026-03-03 00:00:00 09:58:37 782 1287.0000 XLON E0QTqx25ULIZ
2026-03-03 00:00:00 09:58:37 727 1287.0000 CHIX 2977838286784
2026-03-03 00:00:00 09:58:37 278 1287.0000 BATE 156728370561
2026-03-03 00:00:00 09:58:37 230 1287.0000 AQXE 43326
2026-03-03 00:00:00 10:00:14 844 1289.0000 XLON E0QTqx25UOOk
2026-03-03 00:00:00 10:00:14 164 1289.0000 CHIX 2977838287255
2026-03-03 00:00:00 10:00:14 621 1289.0000 CHIX 2977838287256
2026-03-03 00:00:00 10:00:14 301 1289.0000 BATE 156728370964
2026-03-03 00:00:00 10:00:14 249 1289.0000 AQXE 43719
2026-03-03 00:00:00 10:00:15 898 1288.5000 XLON E0QTqx25UOTE
2026-03-03 00:00:00 10:00:15 836 1288.5000 CHIX 2977838287287
2026-03-03 00:00:00 10:00:15 320 1288.5000 BATE 156728370985
2026-03-03 00:00:00 10:00:15 265 1288.5000 AQXE 43734
2026-03-03 00:00:00 10:04:24 894 1287.0000 XLON E0QTqx25UX2Z
2026-03-03 00:00:00 10:04:24 833 1287.0000 CHIX 2977838288605
2026-03-03 00:00:00 10:04:24 319 1287.0000 BATE 156728372017
2026-03-03 00:00:00 10:04:24 264 1287.0000 AQXE 45027
2026-03-03 00:00:00 10:05:43 75 1288.0000 CHIX 2977838288985
2026-03-03 00:00:00 10:05:43 74 1288.0000 CHIX 2977838288986
2026-03-03 00:00:00 10:05:43 83 1288.0000 CHIX 2977838288987
2026-03-03 00:00:00 10:05:43 810 1288.0000 CHIX 2977838288988
2026-03-03 00:00:00 10:05:56 1,090 1287.5000 XLON E0QTqx25UZho
2026-03-03 00:00:00 10:05:56 1,014 1287.5000 CHIX 2977838289030
2026-03-03 00:00:00 10:05:56 388 1287.5000 BATE 156728372359
2026-03-03 00:00:00 10:05:56 321 1287.5000 AQXE 45389
2026-03-03 00:00:00 10:07:52 263 1288.5000 XLON E0QTqx25Uexl
2026-03-03 00:00:00 10:07:52 688 1288.5000 XLON E0QTqx25Uexn
2026-03-03 00:00:00 10:07:52 191 1288.5000 XLON E0QTqx25Uexp
2026-03-03 00:00:00 10:07:56 1,524 1288.0000 XLON E0QTqx25Uf3F
2026-03-03 00:00:00 10:07:56 1,050 1288.0000 CHIX 2977838289666
2026-03-03 00:00:00 10:08:03 1,499 1287.0000 XLON E0QTqx25UfEf
2026-03-03 00:00:00 10:08:03 1,610 1287.0000 CHIX 2977838289705
2026-03-03 00:00:00 10:10:05 702 1281.5000 XLON E0QTqx25Ujsh
2026-03-03 00:00:00 10:10:05 653 1281.5000 CHIX 2977838290156
2026-03-03 00:00:00 10:10:05 250 1281.5000 BATE 156728373375
2026-03-03 00:00:00 10:10:05 207 1281.5000 AQXE 46490
2026-03-03 00:00:00 10:12:27 713 1280.5000 XLON E0QTqx25Uovs
2026-03-03 00:00:00 10:12:27 663 1280.5000 CHIX 2977838290849
2026-03-03 00:00:00 10:12:27 254 1280.5000 BATE 156728373973
2026-03-03 00:00:00 10:12:27 210 1280.5000 AQXE 47240
2026-03-03 00:00:00 10:13:12 1,037 1282.0000 XLON E0QTqx25UqQG
2026-03-03 00:00:00 10:13:12 800 1282.5000 XLON E0QTqx25UqPh
2026-03-03 00:00:00 10:13:12 800 1282.5000 XLON E0QTqx25UqPs
2026-03-03 00:00:00 10:13:12 258 1282.5000 XLON E0QTqx25UqPz
2026-03-03 00:00:00 10:13:12 740 1282.5000 XLON E0QTqx25UqQb
2026-03-03 00:00:00 10:13:12 688 1282.5000 XLON E0QTqx25UqQX
2026-03-03 00:00:00 10:13:12 359 1282.5000 XLON E0QTqx25UqQZ
2026-03-03 00:00:00 10:13:12 1,371 1282.5000 CHIX 2977838291199
2026-03-03 00:00:00 10:14:02 271 1281.0000 BATE 156728374479
2026-03-03 00:00:00 10:16:50 744 1282.5000 XLON E0QTqx25UwWa
2026-03-03 00:00:00 10:16:50 804 1282.5000 XLON E0QTqx25UwWe
2026-03-03 00:00:00 10:16:50 804 1282.5000 XLON E0QTqx25UwWm
2026-03-03 00:00:00 10:16:50 251 1282.5000 XLON E0QTqx25UwWo
2026-03-03 00:00:00 10:16:50 484 1282.5000 XLON E0QTqx25UwXP
2026-03-03 00:00:00 10:16:50 692 1282.5000 CHIX 2977838292328
2026-03-03 00:00:00 10:17:43 164 1283.5000 XLON E0QTqx25Uypa
2026-03-03 00:00:00 10:17:43 1,003 1283.5000 XLON E0QTqx25UypH
2026-03-03 00:00:00 10:17:43 1,003 1283.5000 XLON E0QTqx25UypR
2026-03-03 00:00:00 10:18:42 1,242 1282.0000 XLON E0QTqx25V1bl
2026-03-03 00:00:00 10:18:42 1,155 1282.0000 CHIX 2977838293008
2026-03-03 00:00:00 10:18:42 442 1282.0000 BATE 156728375767
2026-03-03 00:00:00 10:18:42 365 1282.0000 AQXE 48971
2026-03-03 00:00:00 10:21:42 1,400 1282.5000 XLON E0QTqx25V8Gy
2026-03-03 00:00:00 10:21:42 1,302 1282.5000 CHIX 2977838293927
2026-03-03 00:00:00 10:21:42 412 1282.5000 CHIX 2977838293932
2026-03-03 00:00:00 10:21:42 499 1282.5000 BATE 156728376453
2026-03-03 00:00:00 10:23:33 1,721 1283.0000 XLON E0QTqx25VArh
2026-03-03 00:00:00 10:23:33 919 1283.5000 AQXE 50297
2026-03-03 00:00:00 10:23:33 802 1283.5000 AQXE 50298
2026-03-03 00:00:00 10:23:33 1,772 1284.0000 XLON E0QTqx25VArQ
2026-03-03 00:00:00 10:23:33 1,648 1284.0000 CHIX 2977838294448
2026-03-03 00:00:00 10:26:15 140 1279.5000 CHIX 2977838295168
2026-03-03 00:00:00 10:26:15 53 1279.5000 BATE 156728377417
2026-03-03 00:00:00 10:26:18 598 1279.5000 XLON E0QTqx25VFxc
2026-03-03 00:00:00 10:26:18 202 1279.5000 XLON E0QTqx25VFxi
2026-03-03 00:00:00 10:26:18 311 1279.5000 XLON E0QTqx25VFxk
2026-03-03 00:00:00 10:26:18 391 1279.5000 XLON E0QTqx25VFyT
2026-03-03 00:00:00 10:26:18 194 1279.5000 XLON E0QTqx25VFyV
2026-03-03 00:00:00 10:26:18 140 1279.5000 CHIX 2977838295201
2026-03-03 00:00:00 10:26:18 140 1279.5000 CHIX 2977838295202
2026-03-03 00:00:00 10:26:18 140 1279.5000 CHIX 2977838295203
2026-03-03 00:00:00 10:26:18 53 1279.5000 BATE 156728377432
2026-03-03 00:00:00 10:26:50 1,371 1278.0000 CHIX 2977838295377
2026-03-03 00:00:00 10:29:27 652 1279.0000 XLON E0QTqx25VLnq
2026-03-03 00:00:00 10:29:27 69 1279.0000 XLON E0QTqx25VLnv
2026-03-03 00:00:00 10:29:27 670 1279.0000 CHIX 2977838296060
2026-03-03 00:00:00 10:29:27 257 1279.0000 BATE 156728378173
2026-03-03 00:00:00 10:29:27 212 1279.0000 AQXE 51921
2026-03-03 00:00:00 10:30:30 800 1278.0000 XLON E0QTqx25VOLk
2026-03-03 00:00:00 10:30:30 480 1278.0000 XLON E0QTqx25VOLm
2026-03-03 00:00:00 10:30:30 724 1278.0000 XLON E0QTqx25VOMB
2026-03-03 00:00:00 10:30:30 443 1278.0000 CHIX 2977838296422
2026-03-03 00:00:00 10:30:30 169 1278.0000 BATE 156728378459
2026-03-03 00:00:00 10:31:40 129 1277.5000 CHIX 2977838296790
2026-03-03 00:00:00 10:32:09 789 1277.5000 XLON E0QTqx25VRCt
2026-03-03 00:00:00 10:32:09 735 1277.5000 CHIX 2977838296922
2026-03-03 00:00:00 10:32:25 685 1277.5000 XLON E0QTqx25VRkU
2026-03-03 00:00:00 10:32:25 638 1277.5000 CHIX 2977838296959
2026-03-03 00:00:00 10:32:25 446 1277.5000 CHIX 2977838296960
2026-03-03 00:00:00 10:33:39 235 1278.0000 XLON E0QTqx25VTgx
2026-03-03 00:00:00 10:33:39 521 1278.0000 XLON E0QTqx25VThD
2026-03-03 00:00:00 10:33:39 704 1278.0000 CHIX 2977838297239
2026-03-03 00:00:00 10:33:39 269 1278.0000 BATE 156728379156
2026-03-03 00:00:00 10:33:40 181 1278.0000 XLON E0QTqx25VTn3
2026-03-03 00:00:00 10:33:42 517 1277.0000 XLON E0QTqx25VTye
2026-03-03 00:00:00 10:33:42 794 1277.0000 XLON E0QTqx25VTyK
2026-03-03 00:00:00 10:33:42 739 1277.0000 CHIX 2977838297278
2026-03-03 00:00:00 10:33:42 42 1278.0000 AQXE 53432
2026-03-03 00:00:00 10:36:10 1,631 1275.5000 XLON E0QTqx25VZ17
2026-03-03 00:00:00 10:36:10 1,518 1275.5000 CHIX 2977838298061
2026-03-03 00:00:00 10:36:10 581 1275.5000 BATE 156728379826
2026-03-03 00:00:00 10:36:10 480 1275.5000 AQXE 54229
2026-03-03 00:00:00 10:37:41 710 1276.0000 XLON E0QTqx25Vbkc
2026-03-03 00:00:00 10:37:41 552 1276.0000 CHIX 2977838298441
2026-03-03 00:00:00 10:37:41 108 1276.0000 CHIX 2977838298442
2026-03-03 00:00:00 10:37:41 253 1276.0000 BATE 156728380102
2026-03-03 00:00:00 10:37:41 209 1276.0000 AQXE 54612
2026-03-03 00:00:00 10:38:50 786 1275.0000 XLON E0QTqx25VdwC
2026-03-03 00:00:00 10:38:50 807 1275.0000 XLON E0QTqx25VdwE
2026-03-03 00:00:00 10:38:50 755 1275.5000 XLON E0QTqx25VdvE
2026-03-03 00:00:00 10:38:50 702 1275.5000 CHIX 2977838298713
2026-03-03 00:00:00 10:38:50 491 1275.5000 CHIX 2977838298715
2026-03-03 00:00:00 10:38:51 1,241 1275.0000 CHIX 2977838298725
2026-03-03 00:00:00 10:38:51 1,277 1275.0000 CHIX 2977838298726
2026-03-03 00:00:00 10:42:06 1,655 1279.0000 XLON E0QTqx25VmTQ
2026-03-03 00:00:00 10:42:06 1,675 1279.0000 XLON E0QTqx25VmTU
2026-03-03 00:00:00 10:45:32 20 1280.5000 CHIX 2977838300988
2026-03-03 00:00:00 10:45:32 1,023 1280.5000 CHIX 2977838300989
2026-03-03 00:00:00 10:46:04 513 1281.5000 XLON E0QTqx25Vuqs
2026-03-03 00:00:00 10:46:04 81 1281.5000 XLON E0QTqx25Vuqu
2026-03-03 00:00:00 10:46:04 81 1281.5000 XLON E0QTqx25Vuqw
2026-03-03 00:00:00 10:46:04 388 1281.5000 XLON E0QTqx25Vuqy
2026-03-03 00:00:00 10:46:04 37 1281.5000 XLON E0QTqx25Vur0
2026-03-03 00:00:00 10:46:04 114 1281.5000 XLON E0QTqx25Vure
2026-03-03 00:00:00 10:46:12 830 1281.5000 XLON E0QTqx25Vv75
2026-03-03 00:00:00 10:46:12 772 1281.5000 CHIX 2977838301206
2026-03-03 00:00:00 10:46:12 296 1281.5000 BATE 156728382335
2026-03-03 00:00:00 10:46:46 772 1281.0000 XLON E0QTqx25VwT2
2026-03-03 00:00:00 10:46:46 718 1281.0000 CHIX 2977838301323
2026-03-03 00:00:00 10:46:46 275 1281.0000 BATE 156728382445
2026-03-03 00:00:00 10:46:46 228 1281.0000 AQXE 57681
2026-03-03 00:00:00 10:47:36 113 1285.0000 BATE 156728382691
2026-03-03 00:00:00 10:48:10 1,302 1283.5000 XLON E0QTqx25Vzpx
2026-03-03 00:00:00 10:48:10 1,213 1283.5000 CHIX 2977838301758
2026-03-03 00:00:00 10:48:10 464 1283.5000 BATE 156728382810
2026-03-03 00:00:00 10:48:10 384 1283.5000 AQXE 58080
2026-03-03 00:00:00 10:50:31 771 1281.5000 XLON E0QTqx25W46A
2026-03-03 00:00:00 10:50:31 718 1281.5000 CHIX 2977838302357
2026-03-03 00:00:00 10:50:31 227 1281.5000 CHIX 2977838302358
2026-03-03 00:00:00 10:50:31 275 1281.5000 BATE 156728383252
2026-03-03 00:00:00 10:51:57 910 1282.0000 XLON E0QTqx25W6Yk
2026-03-03 00:00:00 10:51:57 1,185 1282.0000 XLON E0QTqx25W6Ym
2026-03-03 00:00:00 10:51:57 846 1282.0000 CHIX 2977838302805
2026-03-03 00:00:00 10:51:57 324 1282.0000 BATE 156728383642
2026-03-03 00:00:00 10:51:58 1,240 1281.0000 CHIX 2977838302829
2026-03-03 00:00:00 10:51:58 786 1281.5000 XLON E0QTqx25W6bX
2026-03-03 00:00:00 10:51:58 731 1281.5000 CHIX 2977838302815
2026-03-03 00:00:00 10:51:58 1,240 1281.5000 CHIX 2977838302817
2026-03-03 00:00:00 10:51:58 232 1281.5000 CHIX 2977838302819
2026-03-03 00:00:00 10:51:58 280 1281.5000 BATE 156728383651
2026-03-03 00:00:00 10:55:11 800 1279.5000 XLON E0QTqx25WDWl
2026-03-03 00:00:00 10:55:11 597 1279.5000 XLON E0QTqx25WDWn
2026-03-03 00:00:00 10:55:11 482 1279.5000 CHIX 2977838303636
2026-03-03 00:00:00 10:55:11 482 1279.5000 CHIX 2977838303638
2026-03-03 00:00:00 10:55:11 337 1279.5000 CHIX 2977838303640
2026-03-03 00:00:00 10:55:11 184 1279.5000 BATE 156728384344
2026-03-03 00:00:00 10:55:11 184 1279.5000 BATE 156728384345
2026-03-03 00:00:00 10:55:11 184 1279.5000 BATE 156728384346
2026-03-03 00:00:00 10:55:11 164 1279.5000 BATE 156728384347
2026-03-03 00:00:00 10:55:11 153 1279.5000 AQXE 59780
2026-03-03 00:00:00 10:55:11 563 1279.5000 AQXE 59781
2026-03-03 00:00:00 10:55:12 718 1279.0000 XLON E0QTqx25WDZP
2026-03-03 00:00:00 10:55:12 668 1279.0000 CHIX 2977838303655
2026-03-03 00:00:00 10:55:12 256 1279.0000 BATE 156728384349
2026-03-03 00:00:00 10:55:12 212 1279.0000 AQXE 59783
2026-03-03 00:00:00 10:59:03 1,526 1281.0000 XLON E0QTqx25WLaA
2026-03-03 00:00:00 10:59:03 803 1281.0000 XLON E0QTqx25WLaE
2026-03-03 00:00:00 10:59:03 685 1281.0000 XLON E0QTqx25WLay
2026-03-03 00:00:00 10:59:03 2,167 1281.0000 CHIX 2977838304593
2026-03-03 00:00:00 10:59:03 830 1281.0000 BATE 156728385040
2026-03-03 00:00:00 10:59:04 690 1280.5000 XLON E0QTqx25WLov
2026-03-03 00:00:00 10:59:04 204 1280.5000 XLON E0QTqx25WLpG
2026-03-03 00:00:00 10:59:04 643 1280.5000 CHIX 2977838304640
2026-03-03 00:00:00 10:59:04 246 1280.5000 BATE 156728385073
2026-03-03 00:00:00 11:03:28 797 1289.5000 XLON E0QTqx25WZDz
2026-03-03 00:00:00 11:03:28 742 1289.5000 CHIX 2977838306232
2026-03-03 00:00:00 11:03:28 284 1289.5000 BATE 156728386365
2026-03-03 00:00:00 11:03:28 235 1289.5000 AQXE 62370
2026-03-03 00:00:00 11:04:32 710 1289.5000 XLON E0QTqx25WbBl
2026-03-03 00:00:00 11:04:32 660 1289.5000 CHIX 2977838306424
2026-03-03 00:00:00 11:04:32 253 1289.5000 BATE 156728386529
2026-03-03 00:00:00 11:04:32 209 1289.5000 AQXE 62569
2026-03-03 00:00:00 11:05:01 676 1289.5000 XLON E0QTqx25Wbly
2026-03-03 00:00:00 11:05:01 605 1289.5000 CHIX 2977838306533
2026-03-03 00:00:00 11:05:01 24 1289.5000 CHIX 2977838306534
2026-03-03 00:00:00 11:05:01 241 1289.5000 BATE 156728386639
2026-03-03 00:00:00 11:05:01 199 1289.5000 AQXE 62665
2026-03-03 00:00:00 11:05:38 1,450 1289.5000 XLON E0QTqx25WcT6
2026-03-03 00:00:00 11:05:38 1,349 1289.5000 CHIX 2977838306637
2026-03-03 00:00:00 11:05:38 517 1289.5000 BATE 156728386751
2026-03-03 00:00:00 11:05:38 427 1289.5000 AQXE 62754
2026-03-03 00:00:00 11:06:35 746 1287.5000 XLON E0QTqx25WeXL
2026-03-03 00:00:00 11:06:35 694 1287.5000 CHIX 2977838306981
2026-03-03 00:00:00 11:06:35 266 1287.5000 BATE 156728387001
2026-03-03 00:00:00 11:06:35 220 1287.5000 AQXE 63014
2026-03-03 00:00:00 11:06:35 836 1288.0000 XLON E0QTqx25WeWp
2026-03-03 00:00:00 11:06:35 777 1288.0000 CHIX 2977838306980
2026-03-03 00:00:00 11:06:35 298 1288.0000 BATE 156728387000
2026-03-03 00:00:00 11:06:35 246 1288.0000 AQXE 63013
2026-03-03 00:00:00 11:11:03 800 1287.5000 XLON E0QTqx25WmcS
2026-03-03 00:00:00 11:11:03 247 1287.5000 XLON E0QTqx25WmcU
2026-03-03 00:00:00 11:11:05 800 1287.5000 XLON E0QTqx25WmeI
2026-03-03 00:00:00 11:11:05 423 1287.5000 CHIX 2977838308030
2026-03-03 00:00:00 11:11:05 746 1287.5000 CHIX 2977838308031
2026-03-03 00:00:00 11:11:05 161 1287.5000 BATE 156728387866
2026-03-03 00:00:00 11:11:05 134 1287.5000 AQXE 64026
2026-03-03 00:00:00 11:11:05 134 1287.5000 AQXE 64027
2026-03-03 00:00:00 11:11:10 857 1286.5000 XLON E0QTqx25WmnS
2026-03-03 00:00:00 11:11:10 159 1286.5000 XLON E0QTqx25WmnU
2026-03-03 00:00:00 11:11:10 753 1286.5000 XLON E0QTqx25WmoG
2026-03-03 00:00:00 11:11:10 850 1286.5000 CHIX 2977838308058
2026-03-03 00:00:00 11:11:10 325 1286.5000 BATE 156728387895
2026-03-03 00:00:00 11:11:10 1,356 1286.5000 BATE 156728387896
2026-03-03 00:00:00 11:11:10 269 1286.5000 AQXE 64043
2026-03-03 00:00:00 11:14:07 762 1288.5000 XLON E0QTqx25WrOb
2026-03-03 00:00:00 11:14:07 708 1288.5000 CHIX 2977838308704
2026-03-03 00:00:00 11:14:07 271 1288.5000 BATE 156728388455
2026-03-03 00:00:00 11:16:02 800 1289.5000 XLON E0QTqx25Wumq
2026-03-03 00:00:00 11:16:02 78 1289.5000 XLON E0QTqx25WunH
2026-03-03 00:00:00 11:16:02 487 1289.5000 XLON E0QTqx25WunS
2026-03-03 00:00:00 11:16:02 127 1289.5000 CHIX 2977838309078
2026-03-03 00:00:00 11:16:02 127 1289.5000 CHIX 2977838309082
2026-03-03 00:00:00 11:16:02 127 1289.5000 CHIX 2977838309083
2026-03-03 00:00:00 11:16:02 127 1289.5000 CHIX 2977838309084
2026-03-03 00:00:00 11:16:02 127 1289.5000 CHIX 2977838309085
2026-03-03 00:00:00 11:16:02 65 1289.5000 CHIX 2977838309086
2026-03-03 00:00:00 11:16:02 110 1289.5000 CHIX 2977838309087
2026-03-03 00:00:00 11:16:02 48 1289.5000 BATE 156728388766
2026-03-03 00:00:00 11:16:02 41 1289.5000 AQXE 65012
2026-03-03 00:00:00 11:16:02 41 1289.5000 AQXE 65013
2026-03-03 00:00:00 11:16:03 149 1289.5000 XLON E0QTqx25WuoH
2026-03-03 00:00:00 11:16:54 677 1288.0000 XLON E0QTqx25WwDh
2026-03-03 00:00:00 11:16:54 631 1288.0000 CHIX 2977838309302
2026-03-03 00:00:00 11:16:54 241 1288.0000 BATE 156728388954
2026-03-03 00:00:00 11:16:54 200 1288.0000 AQXE 65253
2026-03-03 00:00:00 11:18:35 1,098 1286.0000 XLON E0QTqx25Wz19
2026-03-03 00:00:00 11:18:35 154 1286.0000 XLON E0QTqx25Wz1B
2026-03-03 00:00:00 11:18:35 721 1286.0000 XLON E0QTqx25Wz1G
2026-03-03 00:00:00 11:18:35 870 1286.0000 CHIX 2977838309825
2026-03-03 00:00:00 11:18:35 152 1286.0000 CHIX 2977838309826
2026-03-03 00:00:00 11:18:35 1,418 1286.0000 CHIX 2977838309827
2026-03-03 00:00:00 11:18:35 262 1286.0000 BATE 156728389293
2026-03-03 00:00:00 11:18:35 246 1286.0000 BATE 156728389294
2026-03-03 00:00:00 11:18:35 391 1286.0000 BATE 156728389295
2026-03-03 00:00:00 11:18:35 216 1286.0000 AQXE 65633
2026-03-03 00:00:00 11:18:35 203 1286.0000 AQXE 65634
2026-03-03 00:00:00 11:18:35 323 1286.0000 AQXE 65635
2026-03-03 00:00:00 11:18:35 721 1286.5000 XLON E0QTqx25Wyzi
2026-03-03 00:00:00 11:18:35 604 1286.5000 XLON E0QTqx25Wz05
2026-03-03 00:00:00 11:18:35 68 1286.5000 XLON E0QTqx25Wz08
2026-03-03 00:00:00 11:18:35 257 1286.5000 BATE 156728389289
2026-03-03 00:00:00 11:18:35 213 1286.5000 AQXE 65629
2026-03-03 00:00:00 11:22:17 1,824 1284.0000 CHIX 2977838310835
2026-03-03 00:00:00 11:22:17 698 1284.0000 BATE 156728390127
2026-03-03 00:00:00 11:25:35 970 1286.0000 XLON E0QTqx25XCgF
2026-03-03 00:00:00 11:25:35 970 1286.0000 XLON E0QTqx25XCgN
2026-03-03 00:00:00 11:25:35 300 1286.0000 XLON E0QTqx25XCgP
2026-03-03 00:00:00 11:25:35 309 1286.0000 XLON E0QTqx25XChM
2026-03-03 00:00:00 11:27:39 1,060 1286.5000 XLON E0QTqx25XGRr
2026-03-03 00:00:00 11:27:39 1,060 1286.5000 XLON E0QTqx25XGRv
2026-03-03 00:00:00 11:27:39 300 1286.5000 XLON E0QTqx25XGRx
2026-03-03 00:00:00 11:27:39 1,060 1286.5000 XLON E0QTqx25XGS2
2026-03-03 00:00:00 11:27:39 12 1286.5000 XLON E0QTqx25XGS4
2026-03-03 00:00:00 11:27:39 986 1286.5000 CHIX 2977838311847
2026-03-03 00:00:00 11:27:39 986 1286.5000 CHIX 2977838311848
2026-03-03 00:00:00 11:27:39 48 1286.5000 CHIX 2977838311849
2026-03-03 00:00:00 11:27:39 986 1286.5000 CHIX 2977838311850
2026-03-03 00:00:00 11:27:39 244 1286.5000 CHIX 2977838311851
2026-03-03 00:00:00 11:27:39 378 1286.5000 BATE 156728390984
2026-03-03 00:00:00 11:27:39 378 1286.5000 BATE 156728390985
2026-03-03 00:00:00 11:27:39 378 1286.5000 BATE 156728390986
2026-03-03 00:00:00 11:27:39 77 1286.5000 BATE 156728390987
2026-03-03 00:00:00 11:27:39 35 1286.5000 BATE 156728390988
2026-03-03 00:00:00 11:29:03 800 1287.0000 XLON E0QTqx25XJrB
2026-03-03 00:00:00 11:29:03 155 1287.0000 XLON E0QTqx25XJrJ
2026-03-03 00:00:00 11:29:03 264 1287.0000 CHIX 2977838312220
2026-03-03 00:00:00 11:29:03 264 1287.0000 CHIX 2977838312222
2026-03-03 00:00:00 11:29:03 264 1287.0000 CHIX 2977838312223
2026-03-03 00:00:00 11:29:03 99 1287.0000 CHIX 2977838312224
2026-03-03 00:00:00 11:29:03 101 1287.0000 BATE 156728391257
2026-03-03 00:00:00 11:29:03 101 1287.0000 BATE 156728391258
2026-03-03 00:00:00 11:29:03 101 1287.0000 BATE 156728391259
2026-03-03 00:00:00 11:29:03 101 1287.0000 BATE 156728391260
2026-03-03 00:00:00 11:29:03 101 1287.0000 BATE 156728391261
2026-03-03 00:00:00 11:29:03 101 1287.0000 BATE 156728391262
2026-03-03 00:00:00 11:29:03 101 1287.0000 BATE 156728391263
2026-03-03 00:00:00 11:29:03 5 1287.0000 BATE 156728391264
2026-03-03 00:00:00 11:29:03 85 1287.0000 AQXE 68231
2026-03-03 00:00:00 11:29:03 85 1287.0000 AQXE 68232
2026-03-03 00:00:00 11:29:03 85 1287.0000 AQXE 68233
2026-03-03 00:00:00 11:29:03 85 1287.0000 AQXE 68234
2026-03-03 00:00:00 11:29:03 85 1287.0000 AQXE 68235
2026-03-03 00:00:00 11:29:03 85 1287.0000 AQXE 68236
2026-03-03 00:00:00 11:29:03 85 1287.0000 AQXE 68237
2026-03-03 00:00:00 11:29:03 85 1287.0000 AQXE 68238
2026-03-03 00:00:00 11:29:03 32 1287.0000 AQXE 68239
2026-03-03 00:00:00 11:34:41 1,208 1287.0000 CHIX 2977838313675
2026-03-03 00:00:00 11:35:12 87 1286.5000 XLON E0QTqx25XXf8
2026-03-03 00:00:00 11:35:12 143 1286.5000 BATE 156728392448
2026-03-03 00:00:00 11:35:24 731 1286.5000 XLON E0QTqx25XYAf
2026-03-03 00:00:00 11:35:24 69 1286.5000 XLON E0QTqx25XYAl
2026-03-03 00:00:00 11:35:24 662 1286.5000 XLON E0QTqx25XYAn
2026-03-03 00:00:00 11:35:24 81 1286.5000 XLON E0QTqx25XYAy
2026-03-03 00:00:00 11:35:24 713 1286.5000 XLON E0QTqx25XYAY
2026-03-03 00:00:00 11:35:24 374 1286.5000 CHIX 2977838313774
2026-03-03 00:00:00 11:35:24 374 1286.5000 CHIX 2977838313779
2026-03-03 00:00:00 11:35:24 374 1286.5000 CHIX 2977838313780
2026-03-03 00:00:00 11:35:24 269 1286.5000 CHIX 2977838313781
2026-03-03 00:00:00 11:35:24 330 1286.5000 CHIX 2977838313782
2026-03-03 00:00:00 11:35:24 44 1286.5000 CHIX 2977838313784
2026-03-03 00:00:00 11:35:24 330 1286.5000 CHIX 2977838313785
2026-03-03 00:00:00 11:35:24 44 1286.5000 CHIX 2977838313786
2026-03-03 00:00:00 11:35:24 42 1286.5000 CHIX 2977838313787
2026-03-03 00:00:00 11:35:24 143 1286.5000 BATE 156728392481
2026-03-03 00:00:00 11:35:24 143 1286.5000 BATE 156728392482
2026-03-03 00:00:00 11:35:24 143 1286.5000 BATE 156728392483
2026-03-03 00:00:00 11:35:24 143 1286.5000 BATE 156728392484
2026-03-03 00:00:00 11:35:24 120 1286.5000 BATE 156728392485
2026-03-03 00:00:00 11:35:24 120 1286.5000 AQXE 70021
2026-03-03 00:00:00 11:35:24 120 1286.5000 AQXE 70022
2026-03-03 00:00:00 11:35:24 120 1286.5000 AQXE 70023
2026-03-03 00:00:00 11:35:24 120 1286.5000 AQXE 70024
2026-03-03 00:00:00 11:35:24 120 1286.5000 AQXE 70025
2026-03-03 00:00:00 11:35:24 112 1286.5000 AQXE 70026
2026-03-03 00:00:00 11:35:28 800 1286.0000 XLON E0QTqx25XYNt
2026-03-03 00:00:00 11:35:28 800 1286.0000 XLON E0QTqx25XYNv
2026-03-03 00:00:00 11:35:28 151 1286.0000 XLON E0QTqx25XYNx
2026-03-03 00:00:00 11:35:28 126 1286.0000 XLON E0QTqx25XYNz
2026-03-03 00:00:00 11:35:28 174 1286.0000 XLON E0QTqx25XYO5
2026-03-03 00:00:00 11:35:28 147 1286.0000 XLON E0QTqx25XYO7
2026-03-03 00:00:00 11:35:28 346 1286.0000 CHIX 2977838313811
2026-03-03 00:00:00 11:35:28 464 1286.0000 CHIX 2977838313815
2026-03-03 00:00:00 11:35:28 346 1286.0000 CHIX 2977838313816
2026-03-03 00:00:00 11:35:28 464 1286.0000 CHIX 2977838313817
2026-03-03 00:00:00 11:35:28 346 1286.0000 CHIX 2977838313818
2026-03-03 00:00:00 11:35:28 74 1286.0000 CHIX 2977838313819
2026-03-03 00:00:00 11:35:28 11 1286.0000 CHIX 2977838313820
2026-03-03 00:00:00 11:35:28 132 1286.0000 BATE 156728392491
2026-03-03 00:00:00 11:35:28 177 1286.0000 BATE 156728392492
2026-03-03 00:00:00 11:35:28 132 1286.0000 BATE 156728392493
2026-03-03 00:00:00 11:35:28 177 1286.0000 BATE 156728392494
2026-03-03 00:00:00 11:35:28 132 1286.0000 BATE 156728392495
2026-03-03 00:00:00 11:35:28 143 1286.0000 BATE 156728392496
2026-03-03 00:00:00 11:35:28 132 1286.0000 BATE 156728392497
2026-03-03 00:00:00 11:35:28 177 1286.0000 BATE 156728392498
2026-03-03 00:00:00 11:35:28 132 1286.0000 BATE 156728392499
2026-03-03 00:00:00 11:35:28 38 1286.0000 BATE 156728392500
2026-03-03 00:00:00 11:35:28 52 1286.0000 BATE 156728392501
2026-03-03 00:00:00 11:35:28 111 1286.0000 AQXE 70035
2026-03-03 00:00:00 11:35:28 147 1286.0000 AQXE 70036
2026-03-03 00:00:00 11:35:28 111 1286.0000 AQXE 70037
2026-03-03 00:00:00 11:35:28 147 1286.0000 AQXE 70038
2026-03-03 00:00:00 11:35:28 111 1286.0000 AQXE 70039
2026-03-03 00:00:00 11:35:28 147 1286.0000 AQXE 70040
2026-03-03 00:00:00 11:35:28 111 1286.0000 AQXE 70041
2026-03-03 00:00:00 11:35:28 147 1286.0000 AQXE 70042
2026-03-03 00:00:00 11:35:28 111 1286.0000 AQXE 70043
2026-03-03 00:00:00 11:35:28 124 1286.0000 AQXE 70044
2026-03-03 00:00:00 11:35:28 23 1286.0000 AQXE 70045
2026-03-03 00:00:00 11:35:28 111 1286.0000 AQXE 70046
2026-03-03 00:00:00 11:35:28 23 1286.0000 AQXE 70047
2026-03-03 00:00:00 11:41:28 1,277 1284.0000 XLON E0QTqx25XlEH
2026-03-03 00:00:00 11:41:28 1,188 1284.0000 CHIX 2977838315514
2026-03-03 00:00:00 11:41:28 455 1284.0000 BATE 156728393794
2026-03-03 00:00:00 11:41:28 376 1284.0000 AQXE 71398
2026-03-03 00:00:00 11:41:28 1,255 1284.5000 XLON E0QTqx25XlDU
2026-03-03 00:00:00 11:41:28 1,168 1284.5000 CHIX 2977838315507
2026-03-03 00:00:00 11:41:28 447 1284.5000 BATE 156728393785
2026-03-03 00:00:00 11:41:28 14 1284.5000 BATE 156728393786
2026-03-03 00:00:00 11:41:28 356 1284.5000 AQXE 71396
2026-03-03 00:00:00 11:42:01 152 1282.5000 BATE 156728393880
2026-03-03 00:00:00 11:45:27 800 1285.0000 XLON E0QTqx25Xt33
2026-03-03 00:00:00 11:45:27 41 1285.0000 XLON E0QTqx25Xt3C
2026-03-03 00:00:00 11:45:27 118 1285.0000 CHIX 2977838316338
2026-03-03 00:00:00 11:45:27 118 1285.0000 CHIX 2977838316339
2026-03-03 00:00:00 11:45:27 45 1285.0000 BATE 156728394536
2026-03-03 00:00:00 11:45:27 45 1285.0000 BATE 156728394537
2026-03-03 00:00:00 11:47:03 800 1285.5000 XLON E0QTqx25Xvec
2026-03-03 00:00:00 11:47:03 311 1285.5000 XLON E0QTqx25Xvej
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316684
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316689
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316690
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316691
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316692
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316693
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316694
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316695
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316696
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316697
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316698
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316699
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316700
2026-03-03 00:00:00 11:47:03 33 1285.5000 CHIX 2977838316701
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316702
2026-03-03 00:00:00 11:47:03 66 1285.5000 CHIX 2977838316703
2026-03-03 00:00:00 11:47:03 13 1285.5000 CHIX 2977838316704
2026-03-03 00:00:00 11:47:03 390 1285.5000 CHIX 2977838316705
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394786
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394788
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394789
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394790
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394791
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394792
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394793
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394794
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394795
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394796
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394797
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394798
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394799
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394800
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394801
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394802
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394803
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394804
2026-03-03 00:00:00 11:47:03 17 1285.5000 BATE 156728394805
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394806
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394807
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394808
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394809
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394810
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394811
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394812
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394813
2026-03-03 00:00:00 11:47:03 25 1285.5000 BATE 156728394814
2026-03-03 00:00:00 11:47:03 20 1285.5000 BATE 156728394815
2026-03-03 00:00:00 11:47:03 22 1285.5000 AQXE 72785
2026-03-03 00:00:00 11:47:03 22 1285.5000 AQXE 72787
2026-03-03 00:00:00 11:47:03 128 1285.5000 AQXE 72788
2026-03-03 00:00:00 11:47:03 22 1285.5000 AQXE 72789
2026-03-03 00:00:00 11:47:03 128 1285.5000 AQXE 72790
2026-03-03 00:00:00 11:47:48 1,314 1285.0000 XLON E0QTqx25Xweb
2026-03-03 00:00:00 11:47:48 1,223 1285.0000 CHIX 2977838316875
2026-03-03 00:00:00 11:47:48 468 1285.0000 BATE 156728394974
2026-03-03 00:00:00 11:47:48 387 1285.0000 AQXE 72933
2026-03-03 00:00:00 11:48:33 800 1283.0000 XLON E0QTqx25XxlH
2026-03-03 00:00:00 11:48:33 800 1283.0000 XLON E0QTqx25XxlJ
2026-03-03 00:00:00 11:48:33 320 1283.0000 XLON E0QTqx25XxlS
2026-03-03 00:00:00 11:48:33 301 1283.0000 XLON E0QTqx25XxlU
2026-03-03 00:00:00 11:48:33 295 1283.0000 CHIX 2977838317065
2026-03-03 00:00:00 11:48:33 359 1283.0000 CHIX 2977838317067
2026-03-03 00:00:00 11:48:33 165 1283.0000 CHIX 2977838317068
2026-03-03 00:00:00 11:48:33 130 1283.0000 CHIX 2977838317069
2026-03-03 00:00:00 11:48:33 359 1283.0000 CHIX 2977838317070
2026-03-03 00:00:00 11:48:33 295 1283.0000 CHIX 2977838317071
2026-03-03 00:00:00 11:48:33 310 1283.0000 CHIX 2977838317072
2026-03-03 00:00:00 11:48:33 159 1283.0000 CHIX 2977838317073
2026-03-03 00:00:00 11:48:33 113 1283.0000 BATE 156728395139
2026-03-03 00:00:00 11:48:33 137 1283.0000 BATE 156728395140
2026-03-03 00:00:00 11:48:33 113 1283.0000 BATE 156728395141
2026-03-03 00:00:00 11:48:33 137 1283.0000 BATE 156728395142
2026-03-03 00:00:00 11:48:33 113 1283.0000 BATE 156728395143
2026-03-03 00:00:00 11:48:33 137 1283.0000 BATE 156728395144
2026-03-03 00:00:00 11:48:33 113 1283.0000 BATE 156728395145
2026-03-03 00:00:00 11:48:33 137 1283.0000 BATE 156728395146
2026-03-03 00:00:00 11:48:33 113 1283.0000 BATE 156728395147
2026-03-03 00:00:00 11:48:33 137 1283.0000 BATE 156728395148
2026-03-03 00:00:00 11:48:33 113 1283.0000 BATE 156728395149
2026-03-03 00:00:00 11:48:33 29 1283.0000 BATE 156728395150
2026-03-03 00:00:00 11:48:33 36 1283.0000 BATE 156728395151
2026-03-03 00:00:00 11:48:33 95 1283.0000 AQXE 73109
2026-03-03 00:00:00 11:48:33 115 1283.0000 AQXE 73110
2026-03-03 00:00:00 11:48:33 95 1283.0000 AQXE 73111
2026-03-03 00:00:00 11:48:33 20 1283.0000 AQXE 73112
2026-03-03 00:00:00 11:48:33 95 1283.0000 AQXE 73113
2026-03-03 00:00:00 11:48:33 95 1283.0000 AQXE 73114
2026-03-03 00:00:00 11:48:33 20 1283.0000 AQXE 73115
2026-03-03 00:00:00 11:48:33 95 1283.0000 AQXE 73116
2026-03-03 00:00:00 11:48:33 95 1283.0000 AQXE 73117
2026-03-03 00:00:00 11:48:33 20 1283.0000 AQXE 73118
2026-03-03 00:00:00 11:48:33 95 1283.0000 AQXE 73119
2026-03-03 00:00:00 11:48:33 20 1283.0000 AQXE 73120
2026-03-03 00:00:00 11:48:33 75 1283.0000 AQXE 73121
2026-03-03 00:00:00 11:48:33 40 1283.0000 AQXE 73122
2026-03-03 00:00:00 11:48:33 75 1283.0000 AQXE 73123
2026-03-03 00:00:00 11:48:33 20 1283.0000 AQXE 73124
2026-03-03 00:00:00 11:48:33 75 1283.0000 AQXE 73125
2026-03-03 00:00:00 11:48:33 40 1283.0000 AQXE 73126
2026-03-03 00:00:00 11:48:33 75 1283.0000 AQXE 73127
2026-03-03 00:00:00 11:48:33 95 1283.0000 AQXE 73128
2026-03-03 00:00:00 11:48:33 24 1283.0000 AQXE 73129
2026-03-03 00:00:00 11:48:33 49 1283.0000 AQXE 73130
2026-03-03 00:00:00 11:51:31 800 1284.5000 XLON E0QTqx25Y2GR
2026-03-03 00:00:00 11:51:31 635 1284.5000 XLON E0QTqx25Y2GV
2026-03-03 00:00:00 11:51:31 297 1284.5000 CHIX 2977838317761
2026-03-03 00:00:00 11:51:31 297 1284.5000 CHIX 2977838317763
2026-03-03 00:00:00 11:51:31 204 1284.5000 CHIX 2977838317764
2026-03-03 00:00:00 11:51:31 297 1284.5000 CHIX 2977838317765
2026-03-03 00:00:00 11:51:31 113 1284.5000 BATE 156728395718
2026-03-03 00:00:00 11:55:37 2,523 1285.5000 XLON E0QTqx25Y7rk
2026-03-03 00:00:00 11:55:37 935 1285.5000 CHIX 2977838318773
2026-03-03 00:00:00 11:55:37 802 1285.5000 BATE 156728396432
2026-03-03 00:00:00 11:56:51 107 1285.0000 XLON E0QTqx25YA7F
2026-03-03 00:00:00 11:56:51 164 1285.0000 XLON E0QTqx25YA7I
2026-03-03 00:00:00 11:56:51 840 1285.5000 XLON E0QTqx25Y9z1
2026-03-03 00:00:00 11:56:51 1,001 1285.5000 XLON E0QTqx25YA0h
2026-03-03 00:00:00 11:56:51 328 1285.5000 XLON E0QTqx25YA0T
2026-03-03 00:00:00 11:59:52 800 1287.0000 XLON E0QTqx25YF30
2026-03-03 00:00:00 11:59:52 43 1287.0000 XLON E0QTqx25YF39
2026-03-03 00:00:00 11:59:52 46 1287.0000 CHIX 2977838319755
2026-03-03 00:00:00 11:59:52 46 1287.0000 CHIX 2977838319756
2026-03-03 00:00:00 11:59:52 17 1287.0000 BATE 156728397219
2026-03-03 00:00:00 11:59:55 879 1287.0000 XLON E0QTqx25YF6A
2026-03-03 00:00:00 11:59:55 690 1287.0000 XLON E0QTqx25YF6c
2026-03-03 00:00:00 11:59:55 189 1287.0000 XLON E0QTqx25YF6O
2026-03-03 00:00:00 11:59:55 344 1287.0000 XLON E0QTqx25YF8x
2026-03-03 00:00:00 12:01:27 297 1286.0000 XLON E0QTqx25YHya
2026-03-03 00:00:00 12:01:27 800 1286.0000 XLON E0QTqx25YHyI
2026-03-03 00:00:00 12:01:27 441 1286.0000 CHIX 2977838320273
2026-03-03 00:00:00 12:01:27 441 1286.0000 CHIX 2977838320275
2026-03-03 00:00:00 12:01:27 141 1286.0000 CHIX 2977838320276
2026-03-03 00:00:00 12:01:27 169 1286.0000 BATE 156728397606
2026-03-03 00:00:00 12:01:27 169 1286.0000 BATE 156728397607
2026-03-03 00:00:00 12:01:27 169 1286.0000 BATE 156728397608
2026-03-03 00:00:00 12:01:27 169 1286.0000 BATE 156728397609
2026-03-03 00:00:00 12:01:27 36 1286.0000 BATE 156728397610
2026-03-03 00:00:00 12:01:27 141 1286.0000 AQXE 76225
2026-03-03 00:00:00 12:01:27 141 1286.0000 AQXE 76226
2026-03-03 00:00:00 12:01:27 141 1286.0000 AQXE 76227
2026-03-03 00:00:00 12:01:27 141 1286.0000 AQXE 76228
2026-03-03 00:00:00 12:01:27 141 1286.0000 AQXE 76229
2026-03-03 00:00:00 12:01:27 7 1286.0000 AQXE 76230
2026-03-03 00:00:00 12:01:27 800 1286.5000 XLON E0QTqx25YHxP
2026-03-03 00:00:00 12:01:27 315 1286.5000 XLON E0QTqx25YHxT
2026-03-03 00:00:00 12:01:27 396 1286.5000 CHIX 2977838320264
2026-03-03 00:00:00 12:01:27 368 1286.5000 CHIX 2977838320265
2026-03-03 00:00:00 12:01:27 275 1286.5000 CHIX 2977838320266
2026-03-03 00:00:00 12:01:27 151 1286.5000 BATE 156728397599
2026-03-03 00:00:00 12:01:27 151 1286.5000 BATE 156728397600
2026-03-03 00:00:00 12:01:27 151 1286.5000 BATE 156728397601
2026-03-03 00:00:00 12:01:27 151 1286.5000 BATE 156728397602
2026-03-03 00:00:00 12:01:27 108 1286.5000 BATE 156728397603
2026-03-03 00:00:00 12:01:27 126 1286.5000 AQXE 76221
2026-03-03 00:00:00 12:01:27 126 1286.5000 AQXE 76222
2026-03-03 00:00:00 12:01:27 126 1286.5000 AQXE 76223
2026-03-03 00:00:00 12:01:27 334 1286.5000 AQXE 76224
2026-03-03 00:00:00 12:01:27 1,405 1287.0000 XLON E0QTqx25YHwW
2026-03-03 00:00:00 12:01:27 963 1287.0000 CHIX 2977838320244
2026-03-03 00:00:00 12:01:27 15 1287.0000 CHIX 2977838320245
2026-03-03 00:00:00 12:01:27 20 1287.0000 CHIX 2977838320246
2026-03-03 00:00:00 12:01:27 501 1287.0000 BATE 156728397593
2026-03-03 00:00:00 12:01:27 414 1287.0000 AQXE 76218
2026-03-03 00:00:00 12:01:27 309 1287.0000 AQXE 76219
2026-03-03 00:00:00 12:06:50 3,043 1287.0000 XLON E0QTqx25YQwJ
2026-03-03 00:00:00 12:06:50 2,833 1287.0000 CHIX 2977838321741
2026-03-03 00:00:00 12:06:50 953 1287.0000 BATE 156728398856
2026-03-03 00:00:00 12:06:50 132 1287.0000 BATE 156728398857
2026-03-03 00:00:00 12:12:30 1,369 1292.5000 XLON E0QTqx25YdMu
2026-03-03 00:00:00 12:12:46 864 1293.0000 XLON E0QTqx25YdzI
2026-03-03 00:00:00 12:12:46 805 1293.0000 CHIX 2977838323578
2026-03-03 00:00:00 12:12:46 308 1293.0000 BATE 156728400320
2026-03-03 00:00:00 12:14:29 800 1295.0000 XLON E0QTqx25YhFO
2026-03-03 00:00:00 12:14:29 267 1295.0000 XLON E0QTqx25YhFS
2026-03-03 00:00:00 12:14:30 800 1294.0000 XLON E0QTqx25YhJ1
2026-03-03 00:00:00 12:14:30 301 1294.0000 XLON E0QTqx25YhJD
2026-03-03 00:00:00 12:14:30 266 1294.0000 CHIX 2977838323949
2026-03-03 00:00:00 12:14:30 266 1294.0000 CHIX 2977838323950
2026-03-03 00:00:00 12:14:30 266 1294.0000 CHIX 2977838323951
2026-03-03 00:00:00 12:14:30 230 1294.0000 CHIX 2977838323952
2026-03-03 00:00:00 12:14:30 198 1294.0000 CHIX 2977838323953
2026-03-03 00:00:00 12:14:30 102 1294.0000 BATE 156728400611
2026-03-03 00:00:00 12:14:30 102 1294.0000 BATE 156728400613
2026-03-03 00:00:00 12:14:30 102 1294.0000 BATE 156728400614
2026-03-03 00:00:00 12:14:30 102 1294.0000 BATE 156728400615
2026-03-03 00:00:00 12:14:30 102 1294.0000 BATE 156728400616
2026-03-03 00:00:00 12:14:30 85 1294.0000 AQXE 79657
2026-03-03 00:00:00 12:14:30 85 1294.0000 AQXE 79659
2026-03-03 00:00:00 12:14:30 38 1294.0000 AQXE 79660
2026-03-03 00:00:00 12:14:30 85 1294.0000 AQXE 79661
2026-03-03 00:00:00 12:14:30 85 1294.0000 AQXE 79662
2026-03-03 00:00:00 12:14:30 85 1294.0000 AQXE 79663
2026-03-03 00:00:00 12:14:30 85 1294.0000 AQXE 79664
2026-03-03 00:00:00 12:14:30 85 1294.0000 AQXE 79665
2026-03-03 00:00:00 12:14:30 75 1294.0000 AQXE 79666
2026-03-03 00:00:00 12:14:30 506 1294.5000 XLON E0QTqx25YhHa
2026-03-03 00:00:00 12:14:30 294 1294.5000 XLON E0QTqx25YhHi
2026-03-03 00:00:00 12:14:30 353 1294.5000 XLON E0QTqx25YhHk
2026-03-03 00:00:00 12:14:30 346 1294.5000 CHIX 2977838323939
2026-03-03 00:00:00 12:14:30 346 1294.5000 CHIX 2977838323942
2026-03-03 00:00:00 12:14:30 346 1294.5000 CHIX 2977838323943
2026-03-03 00:00:00 12:14:30 1,320 1294.5000 CHIX 2977838323944
2026-03-03 00:00:00 12:14:30 132 1294.5000 BATE 156728400604
2026-03-03 00:00:00 12:14:30 800 1295.0000 XLON E0QTqx25YhGq
2026-03-03 00:00:00 12:14:30 70 1295.0000 XLON E0QTqx25YhHB
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323913
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323915
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323916
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323917
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323918
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323919
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323920
2026-03-03 00:00:00 12:14:30 43 1295.0000 CHIX 2977838323921
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323922
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323923
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323924
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323925
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323926
2026-03-03 00:00:00 12:14:30 56 1295.0000 CHIX 2977838323927
2026-03-03 00:00:00 12:14:30 40 1295.0000 CHIX 2977838323928
2026-03-03 00:00:00 12:14:30 21 1295.0000 BATE 156728400601
2026-03-03 00:00:00 12:14:30 19 1295.0000 AQXE 79650
2026-03-03 00:00:00 12:14:30 19 1295.0000 AQXE 79651
2026-03-03 00:00:00 12:14:30 378 1295.0000 AQXE 79652
2026-03-03 00:00:00 12:14:30 291 1295.0000 AQXE 79653
2026-03-03 00:00:00 12:18:10 800 1293.5000 XLON E0QTqx25YpGq
2026-03-03 00:00:00 12:18:10 220 1293.5000 XLON E0QTqx25YpGs
2026-03-03 00:00:00 12:19:15 800 1292.5000 XLON E0QTqx25Yr0T
2026-03-03 00:00:00 12:19:15 169 1292.5000 XLON E0QTqx25Yr0V
2026-03-03 00:00:00 12:19:15 330 1292.5000 CHIX 2977838325439
2026-03-03 00:00:00 12:19:15 330 1292.5000 CHIX 2977838325440
2026-03-03 00:00:00 12:19:15 244 1292.5000 CHIX 2977838325441
2026-03-03 00:00:00 12:21:32 1,008 1292.0000 XLON E0QTqx25Yvki
2026-03-03 00:00:00 12:21:32 935 1292.0000 CHIX 2977838326117
2026-03-03 00:00:00 12:21:32 3 1292.0000 CHIX 2977838326118
2026-03-03 00:00:00 12:21:32 359 1292.0000 BATE 156728402416
2026-03-03 00:00:00 12:21:32 297 1292.0000 AQXE 81774
2026-03-03 00:00:00 12:21:32 32 1292.5000 XLON E0QTqx25YvjD
2026-03-03 00:00:00 12:21:32 977 1292.5000 XLON E0QTqx25YvjI
2026-03-03 00:00:00 12:21:32 1,485 1292.5000 XLON E0QTqx25YvjK
2026-03-03 00:00:00 12:21:32 199 1292.5000 XLON E0QTqx25YvjQ
2026-03-03 00:00:00 12:21:33 800 1291.5000 XLON E0QTqx25YvnA
2026-03-03 00:00:00 12:21:33 103 1291.5000 XLON E0QTqx25YvnE
2026-03-03 00:00:00 12:22:34 342 1291.5000 XLON E0QTqx25YxLU
2026-03-03 00:00:00 12:22:34 1,310 1291.5000 XLON E0QTqx25YxLW
2026-03-03 00:00:00 12:22:34 1,068 1291.5000 XLON E0QTqx25YxLY
2026-03-03 00:00:00 12:24:48 740 1289.5000 XLON E0QTqx25Z17A
2026-03-03 00:00:00 12:24:48 60 1289.5000 XLON E0QTqx25Z17C
2026-03-03 00:00:00 12:24:48 75 1289.5000 XLON E0QTqx25Z17E
2026-03-03 00:00:00 12:26:29 891 1289.0000 XLON E0QTqx25Z3Uu
2026-03-03 00:00:00 12:26:29 830 1289.0000 CHIX 2977838327105
2026-03-03 00:00:00 12:26:29 318 1289.0000 BATE 156728403204
2026-03-03 00:00:00 12:26:29 263 1289.0000 BATE 156728403208
2026-03-03 00:00:00 12:27:26 925 1288.5000 XLON E0QTqx25Z4ea
2026-03-03 00:00:00 12:27:26 978 1288.5000 XLON E0QTqx25Z4f3
2026-03-03 00:00:00 12:27:26 156 1288.5000 XLON E0QTqx25Z4f5
2026-03-03 00:00:00 12:27:26 330 1288.5000 BATE 156728403331
2026-03-03 00:00:00 12:28:59 711 1289.5000 XLON E0QTqx25Z7Mx
2026-03-03 00:00:00 12:28:59 743 1289.5000 XLON E0QTqx25Z7N1
2026-03-03 00:00:00 12:28:59 663 1289.5000 CHIX 2977838327742
2026-03-03 00:00:00 12:28:59 691 1289.5000 CHIX 2977838327748
2026-03-03 00:00:00 12:28:59 253 1289.5000 BATE 156728403649
2026-03-03 00:00:00 12:28:59 265 1289.5000 BATE 156728403650
2026-03-03 00:00:00 12:28:59 210 1289.5000 AQXE 83312
2026-03-03 00:00:00 12:28:59 219 1289.5000 AQXE 83313
2026-03-03 00:00:00 12:31:26 140 1289.5000 CHIX 2977838328242
2026-03-03 00:00:00 12:31:27 288 1289.5000 XLON E0QTqx25ZANb
2026-03-03 00:00:00 12:31:27 1,078 1289.5000 XLON E0QTqx25ZANd
2026-03-03 00:00:00 12:31:27 2,591 1289.5000 XLON E0QTqx25ZANK
2026-03-03 00:00:00 12:31:27 430 1289.5000 CHIX 2977838328249
2026-03-03 00:00:00 12:31:27 1,272 1289.5000 CHIX 2977838328251
2026-03-03 00:00:00 12:31:27 88 1289.5000 BATE 156728403997
2026-03-03 00:00:00 12:31:27 104 1289.5000 BATE 156728403998
2026-03-03 00:00:00 12:31:27 402 1289.5000 AQXE 83788
2026-03-03 00:00:00 12:32:04 910 1289.5000 XLON E0QTqx25ZB8A
2026-03-03 00:00:00 12:32:04 910 1289.5000 XLON E0QTqx25ZB8I
2026-03-03 00:00:00 12:32:04 118 1289.5000 XLON E0QTqx25ZB8K
2026-03-03 00:00:00 12:32:04 775 1289.5000 XLON E0QTqx25ZB8T
2026-03-03 00:00:00 12:34:44 477 1286.5000 XLON E0QTqx25ZFPe
2026-03-03 00:00:00 12:34:44 323 1286.5000 XLON E0QTqx25ZFPg
2026-03-03 00:00:00 12:36:04 821 1286.0000 XLON E0QTqx25ZHy3
2026-03-03 00:00:00 12:37:55 1,396 1287.5000 XLON E0QTqx25ZLhM
2026-03-03 00:00:00 12:38:01 800 1286.5000 XLON E0QTqx25ZLsd
2026-03-03 00:00:00 12:38:01 453 1286.5000 XLON E0QTqx25ZLsh
2026-03-03 00:00:00 12:38:01 495 1286.5000 XLON E0QTqx25ZLsj
2026-03-03 00:00:00 12:38:01 800 1286.5000 XLON E0QTqx25ZLsN
2026-03-03 00:00:00 12:38:01 425 1286.5000 CHIX 2977838329962
2026-03-03 00:00:00 12:38:01 452 1286.5000 CHIX 2977838329964
2026-03-03 00:00:00 12:40:13 1,033 1286.0000 XLON E0QTqx25ZPZx
2026-03-03 00:00:00 12:40:13 961 1286.0000 CHIX 2977838330539
2026-03-03 00:00:00 12:40:31 962 1285.5000 XLON E0QTqx25ZQ5c
2026-03-03 00:00:00 12:40:31 904 1285.5000 XLON E0QTqx25ZQ5e
2026-03-03 00:00:00 12:40:31 1,520 1285.5000 XLON E0QTqx25ZQ6N
2026-03-03 00:00:00 12:40:31 800 1285.5000 XLON E0QTqx25ZQ7p
2026-03-03 00:00:00 12:40:31 56 1285.5000 XLON E0QTqx25ZQ7t
2026-03-03 00:00:00 12:40:31 1,432 1285.5000 CHIX 2977838330640
2026-03-03 00:00:00 12:45:01 1,418 1288.5000 XLON E0QTqx25ZXqn
2026-03-03 00:00:00 12:45:01 1,320 1288.5000 CHIX 2977838331935
2026-03-03 00:00:00 12:45:01 418 1288.5000 CHIX 2977838331936
2026-03-03 00:00:00 12:45:01 506 1288.5000 BATE 156728406667
2026-03-03 00:00:00 12:46:32 3,067 1289.0000 XLON E0QTqx25ZaQW
2026-03-03 00:00:00 12:46:32 2,579 1289.0000 CHIX 2977838332367
2026-03-03 00:00:00 12:46:32 274 1289.0000 CHIX 2977838332368
2026-03-03 00:00:00 12:46:32 1,015 1289.0000 BATE 156728406988
2026-03-03 00:00:00 12:46:32 79 1289.0000 BATE 156728406989
2026-03-03 00:00:00 12:50:45 800 1289.0000 XLON E0QTqx25Zgic
2026-03-03 00:00:00 12:50:45 1,478 1289.0000 XLON E0QTqx25Zgim
2026-03-03 00:00:00 12:50:45 90 1289.0000 XLON E0QTqx25Zgio
2026-03-03 00:00:00 12:50:45 701 1289.0000 XLON E0QTqx25Zgj6
2026-03-03 00:00:00 12:50:45 1,010 1289.0000 XLON E0QTqx25Zgjm
2026-03-03 00:00:00 12:50:45 1,110 1289.0000 XLON E0QTqx25ZgjR
2026-03-03 00:00:00 12:50:45 343 1289.0000 CHIX 2977838333389
2026-03-03 00:00:00 12:50:45 131 1289.0000 BATE 156728407762
2026-03-03 00:00:00 12:50:45 527 1289.0000 BATE 156728407765
2026-03-03 00:00:00 12:50:45 131 1289.0000 BATE 156728407766
2026-03-03 00:00:00 12:50:45 131 1289.0000 BATE 156728407767
2026-03-03 00:00:00 12:50:45 131 1289.0000 BATE 156728407768
2026-03-03 00:00:00 12:50:45 131 1289.0000 BATE 156728407769
2026-03-03 00:00:00 12:50:45 3 1289.0000 BATE 156728407770
2026-03-03 00:00:00 12:50:52 1,098 1288.0000 XLON E0QTqx25Zgug
2026-03-03 00:00:00 12:50:52 240 1288.0000 CHIX 2977838333452
2026-03-03 00:00:00 12:50:52 1,022 1288.0000 CHIX 2977838333453
2026-03-03 00:00:00 12:50:52 391 1288.0000 BATE 156728407791
2026-03-03 00:00:00 12:50:52 323 1288.0000 AQXE 89012
2026-03-03 00:00:00 12:56:12 1,391 1289.5000 XLON E0QTqx25Zt3h
2026-03-03 00:00:00 12:56:12 1,295 1289.5000 CHIX 2977838335392
2026-03-03 00:00:00 12:56:59 1,328 1289.0000 XLON E0QTqx25ZuKy
2026-03-03 00:00:00 12:56:59 1,236 1289.0000 CHIX 2977838335644
2026-03-03 00:00:00 12:56:59 473 1289.0000 BATE 156728409431
2026-03-03 00:00:00 12:56:59 391 1289.0000 AQXE 90983
2026-03-03 00:00:00 12:57:07 800 1288.5000 XLON E0QTqx25Zuax
2026-03-03 00:00:00 12:57:07 259 1288.5000 XLON E0QTqx25Zub3
2026-03-03 00:00:00 12:57:07 345 1288.5000 CHIX 2977838335764
2026-03-03 00:00:00 12:57:07 345 1288.5000 CHIX 2977838335766
2026-03-03 00:00:00 12:57:07 299 1288.5000 CHIX 2977838335767
2026-03-03 00:00:00 12:57:07 318 1288.5000 CHIX 2977838335770
2026-03-03 00:00:00 12:57:07 131 1288.5000 BATE 156728409532
2026-03-03 00:00:00 12:57:07 131 1288.5000 BATE 156728409536
2026-03-03 00:00:00 12:57:07 131 1288.5000 BATE 156728409537
2026-03-03 00:00:00 12:57:07 110 1288.5000 AQXE 91051
2026-03-03 00:00:00 12:57:07 110 1288.5000 AQXE 91052
2026-03-03 00:00:00 12:57:07 110 1288.5000 AQXE 91053
2026-03-03 00:00:00 12:57:07 325 1288.5000 AQXE 91054
2026-03-03 00:00:00 12:57:07 56 1288.5000 AQXE 91055
2026-03-03 00:00:00 12:59:26 800 1288.5000 XLON E0QTqx25Zyo1
2026-03-03 00:00:00 12:59:26 896 1288.5000 XLON E0QTqx25Zyob
2026-03-03 00:00:00 12:59:26 98 1288.5000 XLON E0QTqx25Zyou
2026-03-03 00:00:00 12:59:26 800 1288.5000 XLON E0QTqx25ZyoZ
2026-03-03 00:00:00 13:02:24 1,083 1289.0000 XLON E0QTqx25a6FB
2026-03-03 00:00:00 13:02:24 327 1289.0000 XLON E0QTqx25a6FL
2026-03-03 00:00:00 13:02:24 415 1289.0000 XLON E0QTqx25a6GN
2026-03-03 00:00:00 13:02:24 1,312 1289.0000 CHIX 2977838336921
2026-03-03 00:00:00 13:02:24 502 1289.0000 BATE 156728410546
2026-03-03 00:00:00 13:03:26 800 1288.5000 XLON E0QTqx25a95q
2026-03-03 00:00:00 13:03:26 800 1288.5000 XLON E0QTqx25a95s
2026-03-03 00:00:00 13:03:26 503 1288.5000 XLON E0QTqx25a966
2026-03-03 00:00:00 13:03:26 416 1288.5000 XLON E0QTqx25a968
2026-03-03 00:00:00 13:03:26 343 1288.5000 XLON E0QTqx25a984
2026-03-03 00:00:00 13:03:26 398 1288.5000 CHIX 2977838337272
2026-03-03 00:00:00 13:03:26 349 1288.5000 CHIX 2977838337274
2026-03-03 00:00:00 13:03:26 398 1288.5000 CHIX 2977838337275
2026-03-03 00:00:00 13:03:26 349 1288.5000 CHIX 2977838337276
2026-03-03 00:00:00 13:03:26 75 1288.5000 CHIX 2977838337277
2026-03-03 00:00:00 13:03:26 90 1288.5000 CHIX 2977838337278
2026-03-03 00:00:00 13:03:26 3 1288.5000 CHIX 2977838337279
2026-03-03 00:00:00 13:03:26 343 1288.5000 CHIX 2977838337280
2026-03-03 00:00:00 13:03:26 152 1288.5000 BATE 156728410850
2026-03-03 00:00:00 13:03:26 133 1288.5000 BATE 156728410851
2026-03-03 00:00:00 13:03:26 152 1288.5000 BATE 156728410852
2026-03-03 00:00:00 13:03:26 133 1288.5000 BATE 156728410853
2026-03-03 00:00:00 13:03:26 152 1288.5000 BATE 156728410854
2026-03-03 00:00:00 13:03:26 133 1288.5000 BATE 156728410855
2026-03-03 00:00:00 13:03:26 152 1288.5000 BATE 156728410856
2026-03-03 00:00:00 13:03:26 133 1288.5000 BATE 156728410857
2026-03-03 00:00:00 13:03:26 103 1288.5000 BATE 156728410858
2026-03-03 00:00:00 13:03:26 30 1288.5000 BATE 156728410859
2026-03-03 00:00:00 13:03:26 103 1288.5000 BATE 156728410860
2026-03-03 00:00:00 13:03:26 46 1288.5000 BATE 156728410861
2026-03-03 00:00:00 13:03:26 128 1288.5000 AQXE 93074
2026-03-03 00:00:00 13:03:26 112 1288.5000 AQXE 93075
2026-03-03 00:00:00 13:03:26 583 1288.5000 AQXE 93076
2026-03-03 00:00:00 13:03:26 599 1288.5000 AQXE 93077
2026-03-03 00:00:00 13:06:28 800 1288.0000 XLON E0QTqx25aEGk
2026-03-03 00:00:00 13:06:28 2 1288.0000 XLON E0QTqx25aEGo
2026-03-03 00:00:00 13:06:28 607 1288.0000 XLON E0QTqx25aEGw
2026-03-03 00:00:00 13:06:28 406 1288.0000 XLON E0QTqx25aEIc
2026-03-03 00:00:00 13:06:28 883 1288.0000 XLON E0QTqx25aEIt
2026-03-03 00:00:00 13:06:28 110 1288.0000 BATE 156728411669
2026-03-03 00:00:00 13:06:56 800 1287.5000 XLON E0QTqx25aFBr
2026-03-03 00:00:00 13:06:56 329 1287.5000 XLON E0QTqx25aFBt
2026-03-03 00:00:00 13:06:56 331 1287.5000 CHIX 2977838338360
2026-03-03 00:00:00 13:06:56 331 1287.5000 CHIX 2977838338361
2026-03-03 00:00:00 13:06:56 331 1287.5000 CHIX 2977838338362
2026-03-03 00:00:00 13:06:56 59 1287.5000 CHIX 2977838338363
2026-03-03 00:00:00 13:06:56 126 1287.5000 BATE 156728411807
2026-03-03 00:00:00 13:06:56 126 1287.5000 BATE 156728411808
2026-03-03 00:00:00 13:06:56 126 1287.5000 BATE 156728411809
2026-03-03 00:00:00 13:06:56 126 1287.5000 BATE 156728411811
2026-03-03 00:00:00 13:06:56 126 1287.5000 BATE 156728411812
2026-03-03 00:00:00 13:06:56 81 1287.5000 BATE 156728411815
2026-03-03 00:00:00 13:06:56 107 1287.5000 AQXE 94203
2026-03-03 00:00:00 13:06:56 107 1287.5000 AQXE 94205
2026-03-03 00:00:00 13:06:56 107 1287.5000 AQXE 94206
2026-03-03 00:00:00 13:06:56 107 1287.5000 AQXE 94207
2026-03-03 00:00:00 13:06:56 107 1287.5000 AQXE 94208
2026-03-03 00:00:00 13:06:56 107 1287.5000 AQXE 94209
2026-03-03 00:00:00 13:06:56 69 1287.5000 AQXE 94210
2026-03-03 00:00:00 13:07:43 418 1287.0000 XLON E0QTqx25aH1x
2026-03-03 00:00:00 13:07:43 382 1287.0000 XLON E0QTqx25aH1z
2026-03-03 00:00:00 13:07:43 201 1287.0000 XLON E0QTqx25aH2l
2026-03-03 00:00:00 13:07:43 138 1287.0000 XLON E0QTqx25aH32
2026-03-03 00:00:00 13:07:43 333 1287.0000 CHIX 2977838338729
2026-03-03 00:00:00 13:07:43 212 1287.0000 CHIX 2977838338731
2026-03-03 00:00:00 13:07:43 342 1287.0000 CHIX 2977838338732
2026-03-03 00:00:00 13:07:43 351 1287.0000 CHIX 2977838338733
2026-03-03 00:00:00 13:07:43 127 1287.0000 BATE 156728412159
2026-03-03 00:00:00 13:07:43 127 1287.0000 BATE 156728412160
2026-03-03 00:00:00 13:07:43 127 1287.0000 BATE 156728412161
2026-03-03 00:00:00 13:07:43 127 1287.0000 BATE 156728412163
2026-03-03 00:00:00 13:07:43 107 1287.0000 AQXE 94581
2026-03-03 00:00:00 13:07:43 406 1287.0000 AQXE 94584
2026-03-03 00:00:00 13:07:43 228 1287.0000 AQXE 94585
2026-03-03 00:00:00 13:11:02 800 1289.5000 XLON E0QTqx25aMs6
2026-03-03 00:00:00 13:11:02 1,126 1289.5000 XLON E0QTqx25aMs8
2026-03-03 00:00:00 13:11:02 124 1289.5000 XLON E0QTqx25aMsA
2026-03-03 00:00:00 13:11:02 185 1289.5000 XLON E0QTqx25aMt6
2026-03-03 00:00:00 13:11:02 374 1289.5000 CHIX 2977838339690
2026-03-03 00:00:00 13:11:02 1,048 1289.5000 CHIX 2977838339691
2026-03-03 00:00:00 13:11:02 374 1289.5000 CHIX 2977838339695
2026-03-03 00:00:00 13:11:02 114 1289.5000 CHIX 2977838339696
2026-03-03 00:00:00 13:11:02 143 1289.5000 BATE 156728413001
2026-03-03 00:00:00 13:11:02 401 1289.5000 BATE 156728413002
2026-03-03 00:00:00 13:11:02 143 1289.5000 BATE 156728413003
2026-03-03 00:00:00 13:11:02 143 1289.5000 BATE 156728413004
2026-03-03 00:00:00 13:11:02 143 1289.5000 BATE 156728413005
2026-03-03 00:00:00 13:11:02 138 1289.5000 BATE 156728413006
2026-03-03 00:00:00 13:11:02 119 1289.5000 AQXE 95536
2026-03-03 00:00:00 13:11:02 332 1289.5000 AQXE 95537
2026-03-03 00:00:00 13:11:02 406 1289.5000 AQXE 95539
2026-03-03 00:00:00 13:15:07 1,940 1289.5000 XLON E0QTqx25aSx7
2026-03-03 00:00:00 13:15:07 1,806 1289.5000 CHIX 2977838340800
2026-03-03 00:00:00 13:15:07 692 1289.5000 BATE 156728413952
2026-03-03 00:00:00 13:15:07 406 1289.5000 AQXE 96730
2026-03-03 00:00:00 13:15:07 165 1289.5000 AQXE 96731
2026-03-03 00:00:00 13:15:23 800 1288.5000 XLON E0QTqx25aTFI
2026-03-03 00:00:00 13:15:23 73 1288.5000 XLON E0QTqx25aTFK
2026-03-03 00:00:00 13:15:23 257 1288.5000 CHIX 2977838340881
2026-03-03 00:00:00 13:15:23 257 1288.5000 CHIX 2977838340883
2026-03-03 00:00:00 13:15:23 6 1288.5000 CHIX 2977838340884
2026-03-03 00:00:00 13:15:23 257 1288.5000 CHIX 2977838340885
2026-03-03 00:00:00 13:15:23 37 1288.5000 CHIX 2977838340886
2026-03-03 00:00:00 13:15:23 98 1288.5000 BATE 156728414009
2026-03-03 00:00:00 13:15:23 83 1288.5000 AQXE 96772
2026-03-03 00:00:00 13:15:23 628 1288.5000 AQXE 96773
2026-03-03 00:00:00 13:16:12 817 1288.0000 XLON E0QTqx25aUNw
2026-03-03 00:00:00 13:16:12 761 1288.0000 CHIX 2977838341232
2026-03-03 00:00:00 13:16:12 291 1288.0000 BATE 156728414299
2026-03-03 00:00:00 13:16:12 241 1288.0000 AQXE 97039
2026-03-03 00:00:00 13:17:38 765 1288.5000 XLON E0QTqx25aX2p
2026-03-03 00:00:00 13:17:38 712 1288.5000 XLON E0QTqx25aX4u
2026-03-03 00:00:00 13:17:38 272 1288.5000 BATE 156728414609
2026-03-03 00:00:00 13:17:38 225 1288.5000 AQXE 97407
2026-03-03 00:00:00 13:20:49 514 1293.0000 XLON E0QTqx25acAg
2026-03-03 00:00:00 13:20:49 1,846 1293.0000 XLON E0QTqx25acAk
2026-03-03 00:00:00 13:20:49 2,196 1293.0000 CHIX 2977838342426
2026-03-03 00:00:00 13:20:49 842 1293.0000 BATE 156728415296
2026-03-03 00:00:00 13:20:49 694 1293.0000 AQXE 98267
2026-03-03 00:00:00 13:22:20 112 1292.5000 AQXE 98691
2026-03-03 00:00:00 13:23:25 1,850 1294.0000 XLON E0QTqx25agSR
2026-03-03 00:00:00 13:23:25 1,722 1294.0000 CHIX 2977838343216
2026-03-03 00:00:00 13:23:25 659 1294.0000 BATE 156728415919
2026-03-03 00:00:00 13:23:25 544 1294.0000 AQXE 98896
2026-03-03 00:00:00 13:26:10 1,364 1293.0000 XLON E0QTqx25akAp
2026-03-03 00:00:00 13:26:10 1,270 1293.0000 CHIX 2977838343785
2026-03-03 00:00:00 13:26:10 486 1293.0000 BATE 156728416459
2026-03-03 00:00:00 13:26:34 800 1292.0000 XLON E0QTqx25akl5
2026-03-03 00:00:00 13:26:34 800 1292.0000 XLON E0QTqx25akl7
2026-03-03 00:00:00 13:26:34 154 1292.0000 XLON E0QTqx25aklD
2026-03-03 00:00:00 13:26:34 206 1292.0000 XLON E0QTqx25aklF
2026-03-03 00:00:00 13:26:34 1,405 1292.0000 XLON E0QTqx25aklp
2026-03-03 00:00:00 13:26:34 767 1292.0000 XLON E0QTqx25akm3
2026-03-03 00:00:00 13:26:34 261 1292.0000 CHIX 2977838343860
2026-03-03 00:00:00 13:26:34 261 1292.0000 CHIX 2977838343861
2026-03-03 00:00:00 13:26:34 261 1292.0000 CHIX 2977838343862
2026-03-03 00:00:00 13:26:34 156 1292.0000 CHIX 2977838343863
2026-03-03 00:00:00 13:26:34 935 1292.0000 CHIX 2977838343864
2026-03-03 00:00:00 13:26:34 310 1292.0000 CHIX 2977838343865
2026-03-03 00:00:00 13:26:34 136 1292.0000 BATE 156728416537
2026-03-03 00:00:00 13:26:34 100 1292.0000 BATE 156728416538
2026-03-03 00:00:00 13:27:36 26 1291.0000 XLON E0QTqx25altf
2026-03-03 00:00:00 13:27:36 800 1291.0000 XLON E0QTqx25altX
2026-03-03 00:00:00 13:27:36 301 1291.0000 CHIX 2977838344033
2026-03-03 00:00:00 13:27:36 301 1291.0000 CHIX 2977838344034
2026-03-03 00:00:00 13:27:36 169 1291.0000 CHIX 2977838344035
2026-03-03 00:00:00 13:27:36 115 1291.0000 BATE 156728416740
2026-03-03 00:00:00 13:27:36 115 1291.0000 BATE 156728416741
2026-03-03 00:00:00 13:27:36 115 1291.0000 BATE 156728416742
2026-03-03 00:00:00 13:27:36 115 1291.0000 BATE 156728416743
2026-03-03 00:00:00 13:27:36 115 1291.0000 BATE 156728416744
2026-03-03 00:00:00 13:27:36 115 1291.0000 BATE 156728416745
2026-03-03 00:00:00 13:27:36 16 1291.0000 BATE 156728416746
2026-03-03 00:00:00 13:27:36 3 1291.0000 BATE 156728416747
2026-03-03 00:00:00 13:27:36 97 1291.0000 AQXE 99798
2026-03-03 00:00:00 13:27:36 97 1291.0000 AQXE 99800
2026-03-03 00:00:00 13:27:36 97 1291.0000 AQXE 99801
2026-03-03 00:00:00 13:27:36 325 1291.0000 AQXE 99802
2026-03-03 00:00:00 13:27:36 93 1291.0000 AQXE 99803
2026-03-03 00:00:00 13:31:48 1,336 1289.5000 XLON E0QTqx25atfx
2026-03-03 00:00:00 13:31:48 818 1289.5000 XLON E0QTqx25ath5
2026-03-03 00:00:00 13:31:48 645 1289.5000 XLON E0QTqx25athu
2026-03-03 00:00:00 13:31:48 649 1289.5000 XLON E0QTqx25atiE
2026-03-03 00:00:00 13:34:01 800 1288.5000 XLON E0QTqx25ayuH
2026-03-03 00:00:00 13:34:01 800 1288.5000 XLON E0QTqx25ayuN
2026-03-03 00:00:00 13:34:01 201 1288.5000 XLON E0QTqx25ayuP
2026-03-03 00:00:00 13:34:01 126 1288.5000 XLON E0QTqx25ayuR
2026-03-03 00:00:00 13:34:01 440 1288.5000 CHIX 2977838346135
2026-03-03 00:00:00 13:34:01 271 1288.5000 CHIX 2977838346139
2026-03-03 00:00:00 13:34:01 400 1288.5000 CHIX 2977838346140
2026-03-03 00:00:00 13:34:01 40 1288.5000 CHIX 2977838346141
2026-03-03 00:00:00 13:34:01 271 1288.5000 CHIX 2977838346142
2026-03-03 00:00:00 13:34:01 54 1288.5000 CHIX 2977838346143
2026-03-03 00:00:00 13:34:01 271 1288.5000 CHIX 2977838346144
2026-03-03 00:00:00 13:34:01 49 1288.5000 CHIX 2977838346145
2026-03-03 00:00:00 13:34:01 167 1288.5000 BATE 156728418666
2026-03-03 00:00:00 13:34:01 103 1288.5000 BATE 156728418667
2026-03-03 00:00:00 13:34:01 167 1288.5000 BATE 156728418668
2026-03-03 00:00:00 13:34:01 103 1288.5000 BATE 156728418669
2026-03-03 00:00:00 13:34:01 167 1288.5000 BATE 156728418670
2026-03-03 00:00:00 13:34:01 103 1288.5000 BATE 156728418671
2026-03-03 00:00:00 13:34:01 167 1288.5000 BATE 156728418672
2026-03-03 00:00:00 13:34:01 103 1288.5000 BATE 156728418673
2026-03-03 00:00:00 13:34:01 103 1288.5000 BATE 156728418674
2026-03-03 00:00:00 13:34:01 64 1288.5000 BATE 156728418675
2026-03-03 00:00:00 13:34:01 103 1288.5000 BATE 156728418676
2026-03-03 00:00:00 13:34:01 29 1288.5000 BATE 156728418677
2026-03-03 00:00:00 13:34:01 190 1288.5000 BATE 156728418678
2026-03-03 00:00:00 13:34:01 141 1288.5000 AQXE 102141
2026-03-03 00:00:00 13:34:01 88 1288.5000 AQXE 102142
2026-03-03 00:00:00 13:34:01 88 1288.5000 AQXE 102143
2026-03-03 00:00:00 13:34:01 53 1288.5000 AQXE 102144
2026-03-03 00:00:00 13:34:01 88 1288.5000 AQXE 102145
2026-03-03 00:00:00 13:34:01 141 1288.5000 AQXE 102146
2026-03-03 00:00:00 13:34:01 88 1288.5000 AQXE 102147
2026-03-03 00:00:00 13:34:01 141 1288.5000 AQXE 102148
2026-03-03 00:00:00 13:34:01 88 1288.5000 AQXE 102149
2026-03-03 00:00:00 13:34:01 88 1288.5000 AQXE 102150
2026-03-03 00:00:00 13:34:01 53 1288.5000 AQXE 102151
2026-03-03 00:00:00 13:34:01 88 1288.5000 AQXE 102152
2026-03-03 00:00:00 13:34:01 130 1288.5000 AQXE 102153
2026-03-03 00:00:00 13:34:01 1,618 1289.0000 XLON E0QTqx25aytb
2026-03-03 00:00:00 13:34:01 26 1289.0000 XLON E0QTqx25aytg
2026-03-03 00:00:00 13:34:01 811 1289.0000 XLON E0QTqx25aytT
2026-03-03 00:00:00 13:34:01 811 1289.0000 XLON E0QTqx25aytZ
2026-03-03 00:00:00 13:39:38 1,475 1290.0000 XLON E0QTqx25b8Fc
2026-03-03 00:00:00 13:39:38 1,475 1290.0000 XLON E0QTqx25b8Fg
2026-03-03 00:00:00 13:39:38 1,475 1290.0000 XLON E0QTqx25b8Fk
2026-03-03 00:00:00 13:39:38 936 1290.0000 XLON E0QTqx25b8Fr
2026-03-03 00:00:00 13:39:38 300 1290.0000 XLON E0QTqx25b8GC
2026-03-03 00:00:00 13:39:38 1,374 1290.0000 CHIX 2977838347652
2026-03-03 00:00:00 13:39:38 526 1290.0000 BATE 156728420044
2026-03-03 00:00:00 13:39:38 435 1290.0000 AQXE 103716
2026-03-03 00:00:00 13:39:39 1,475 1290.0000 XLON E0QTqx25b8HT
2026-03-03 00:00:00 13:39:39 600 1290.0000 XLON E0QTqx25b8HZ
2026-03-03 00:00:00 13:39:39 1,374 1290.0000 CHIX 2977838347655
2026-03-03 00:00:00 13:39:39 164 1290.0000 CHIX 2977838347656
2026-03-03 00:00:00 13:39:39 674 1290.0000 CHIX 2977838347657
2026-03-03 00:00:00 13:39:39 526 1290.0000 BATE 156728420050
2026-03-03 00:00:00 13:39:39 321 1290.0000 BATE 156728420051
2026-03-03 00:00:00 13:39:39 435 1290.0000 AQXE 103722
2026-03-03 00:00:00 13:39:39 275 1290.0000 AQXE 103723
2026-03-03 00:00:00 13:42:13 440 1290.5000 CHIX 2977838348365
2026-03-03 00:00:00 13:42:13 440 1290.5000 CHIX 2977838348367
2026-03-03 00:00:00 13:42:13 440 1290.5000 CHIX 2977838348368
2026-03-03 00:00:00 13:42:13 11 1290.5000 CHIX 2977838348369
2026-03-03 00:00:00 13:42:13 168 1290.5000 BATE 156728420655
2026-03-03 00:00:00 13:42:13 168 1290.5000 BATE 156728420656
2026-03-03 00:00:00 13:42:13 168 1290.5000 BATE 156728420657
2026-03-03 00:00:00 13:42:13 157 1290.5000 BATE 156728420658
2026-03-03 00:00:00 13:42:13 1,544 1291.0000 XLON E0QTqx25bBqt
2026-03-03 00:00:00 13:42:13 1,437 1291.0000 CHIX 2977838348325
2026-03-03 00:00:00 13:42:13 551 1291.0000 BATE 156728420641
2026-03-03 00:00:00 13:42:13 455 1291.0000 AQXE 104226
2026-03-03 00:00:00 13:46:14 1,064 1291.0000 XLON E0QTqx25bIsN
2026-03-03 00:00:00 13:46:14 698 1291.0000 XLON E0QTqx25bIsR
2026-03-03 00:00:00 13:46:14 1,641 1291.0000 CHIX 2977838349760
2026-03-03 00:00:00 13:46:14 628 1291.0000 BATE 156728421833
2026-03-03 00:00:00 13:46:14 519 1291.0000 AQXE 105532
2026-03-03 00:00:00 13:46:36 1,626 1291.0000 XLON E0QTqx25bJEu
2026-03-03 00:00:00 13:46:36 1,514 1291.0000 CHIX 2977838349805
2026-03-03 00:00:00 13:46:36 580 1291.0000 BATE 156728421871
2026-03-03 00:00:00 13:50:05 846 1293.5000 BATE 156728422577
2026-03-03 00:00:00 13:50:05 846 1293.5000 BATE 156728422578
2026-03-03 00:00:00 13:50:05 846 1293.5000 BATE 156728422579
2026-03-03 00:00:00 13:50:05 846 1293.5000 BATE 156728422580
2026-03-03 00:00:00 13:50:05 846 1293.5000 BATE 156728422581
2026-03-03 00:00:00 13:50:05 775 1293.5000 BATE 156728422582
2026-03-03 00:00:00 13:50:46 1,843 1292.5000 XLON E0QTqx25bOiK
2026-03-03 00:00:00 13:50:46 1,717 1292.5000 CHIX 2977838350943
2026-03-03 00:00:00 13:50:46 657 1292.5000 BATE 156728422871
2026-03-03 00:00:00 13:50:46 543 1292.5000 AQXE 106652
2026-03-03 00:00:00 13:52:12 800 1291.0000 XLON E0QTqx25bR7V
2026-03-03 00:00:00 13:52:40 800 1290.5000 XLON E0QTqx25bRef
2026-03-03 00:00:00 13:52:40 380 1290.5000 XLON E0QTqx25bReh
2026-03-03 00:00:00 13:52:40 397 1290.5000 XLON E0QTqx25bRew
2026-03-03 00:00:00 13:52:40 23 1290.5000 XLON E0QTqx25bRey
2026-03-03 00:00:00 13:52:40 800 1290.5000 XLON E0QTqx25bRf0
2026-03-03 00:00:00 13:52:40 313 1290.5000 XLON E0QTqx25bRf2
2026-03-03 00:00:00 13:52:40 247 1290.5000 XLON E0QTqx25bRf4
2026-03-03 00:00:00 13:52:40 209 1290.5000 XLON E0QTqx25bRf6
2026-03-03 00:00:00 13:52:40 378 1290.5000 CHIX 2977838351469
2026-03-03 00:00:00 13:52:40 423 1290.5000 CHIX 2977838351470
2026-03-03 00:00:00 13:52:40 319 1290.5000 CHIX 2977838351471
2026-03-03 00:00:00 13:52:40 378 1290.5000 CHIX 2977838351473
2026-03-03 00:00:00 13:52:40 423 1290.5000 CHIX 2977838351474
2026-03-03 00:00:00 13:52:40 299 1290.5000 CHIX 2977838351475
2026-03-03 00:00:00 13:52:40 20 1290.5000 CHIX 2977838351476
2026-03-03 00:00:00 13:52:40 282 1290.5000 CHIX 2977838351477
2026-03-03 00:00:00 13:52:40 83 1290.5000 CHIX 2977838351478
2026-03-03 00:00:00 13:52:40 48 1290.5000 CHIX 2977838351479
2026-03-03 00:00:00 13:52:40 282 1290.5000 CHIX 2977838351480
2026-03-03 00:00:00 13:52:40 20 1290.5000 CHIX 2977838351484
2026-03-03 00:00:00 13:52:40 144 1290.5000 BATE 156728423417
2026-03-03 00:00:00 13:52:40 162 1290.5000 BATE 156728423418
2026-03-03 00:00:00 13:52:40 121 1290.5000 BATE 156728423419
2026-03-03 00:00:00 13:52:40 144 1290.5000 BATE 156728423420
2026-03-03 00:00:00 13:52:40 162 1290.5000 BATE 156728423421
2026-03-03 00:00:00 13:52:40 8 1290.5000 BATE 156728423422
2026-03-03 00:00:00 13:52:40 144 1290.5000 BATE 156728423423
2026-03-03 00:00:00 13:52:40 162 1290.5000 BATE 156728423424
2026-03-03 00:00:00 13:52:40 121 1290.5000 BATE 156728423425
2026-03-03 00:00:00 13:52:40 144 1290.5000 BATE 156728423426
2026-03-03 00:00:00 13:52:40 162 1290.5000 BATE 156728423427
2026-03-03 00:00:00 13:52:40 121 1290.5000 BATE 156728423428
2026-03-03 00:00:00 13:52:40 134 1290.5000 BATE 156728423429
2026-03-03 00:00:00 13:52:40 62 1290.5000 BATE 156728423430
2026-03-03 00:00:00 13:52:40 112 1290.5000 BATE 156728423431
2026-03-03 00:00:00 13:52:40 121 1290.5000 BATE 156728423432
2026-03-03 00:00:00 13:52:40 106 1290.5000 BATE 156728423434
2026-03-03 00:00:00 13:52:40 121 1290.5000 AQXE 107214
2026-03-03 00:00:00 13:52:40 136 1290.5000 AQXE 107215
2026-03-03 00:00:00 13:52:40 102 1290.5000 AQXE 107216
2026-03-03 00:00:00 13:52:40 589 1290.5000 AQXE 107217
2026-03-03 00:00:00 13:52:40 484 1290.5000 AQXE 107218
2026-03-03 00:00:00 13:52:40 90 1290.5000 AQXE 107219
2026-03-03 00:00:00 13:52:40 102 1290.5000 AQXE 107220
2026-03-03 00:00:00 13:52:40 506 1290.5000 AQXE 107221
2026-03-03 00:00:00 13:57:07 1,232 1291.5000 XLON E0QTqx25bZ5u
2026-03-03 00:00:00 13:57:07 494 1291.5000 XLON E0QTqx25bZ5w
2026-03-03 00:00:00 13:57:07 1,607 1291.5000 CHIX 2977838352686
2026-03-03 00:00:00 13:57:07 508 1291.5000 CHIX 2977838352687
2026-03-03 00:00:00 13:57:07 615 1291.5000 BATE 156728424547
2026-03-03 00:00:00 13:58:54 800 1289.0000 XLON E0QTqx25bb7n
2026-03-03 00:00:00 13:58:54 800 1289.0000 XLON E0QTqx25bb7p
2026-03-03 00:00:00 13:58:54 556 1289.0000 XLON E0QTqx25bb7z
2026-03-03 00:00:00 13:58:54 381 1289.0000 XLON E0QTqx25bb81
2026-03-03 00:00:00 13:58:54 282 1289.0000 CHIX 2977838353199
2026-03-03 00:00:00 13:58:54 225 1289.0000 CHIX 2977838353202
2026-03-03 00:00:00 13:58:54 105 1289.0000 CHIX 2977838353203
2026-03-03 00:00:00 13:58:54 282 1289.0000 CHIX 2977838353205
2026-03-03 00:00:00 13:58:54 282 1289.0000 CHIX 2977838353206
2026-03-03 00:00:00 13:58:54 48 1289.0000 CHIX 2977838353207
2026-03-03 00:00:00 13:58:54 282 1289.0000 CHIX 2977838353208
2026-03-03 00:00:00 13:58:54 330 1289.0000 CHIX 2977838353209
2026-03-03 00:00:00 13:58:54 282 1289.0000 CHIX 2977838353210
2026-03-03 00:00:00 13:58:54 111 1289.0000 CHIX 2977838353211
2026-03-03 00:00:00 13:58:54 137 1289.0000 CHIX 2977838353212
2026-03-03 00:00:00 13:58:54 107 1289.0000 BATE 156728424996
2026-03-03 00:00:00 13:58:54 126 1289.0000 BATE 156728424997
2026-03-03 00:00:00 13:58:54 107 1289.0000 BATE 156728424998
2026-03-03 00:00:00 13:58:54 99 1289.0000 BATE 156728424999
2026-03-03 00:00:00 13:58:54 107 1289.0000 BATE 156728425000
2026-03-03 00:00:00 13:58:54 126 1289.0000 BATE 156728425001
2026-03-03 00:00:00 13:58:54 107 1289.0000 BATE 156728425002
2026-03-03 00:00:00 13:58:54 126 1289.0000 BATE 156728425003
2026-03-03 00:00:00 13:58:54 107 1289.0000 BATE 156728425004
2026-03-03 00:00:00 13:58:54 126 1289.0000 BATE 156728425005
2026-03-03 00:00:00 13:58:54 107 1289.0000 BATE 156728425006
2026-03-03 00:00:00 13:58:54 108 1289.0000 BATE 156728425007
2026-03-03 00:00:00 13:58:54 69 1289.0000 BATE 156728425008
2026-03-03 00:00:00 13:58:54 90 1289.0000 AQXE 108757
2026-03-03 00:00:00 13:58:54 106 1289.0000 AQXE 108758
2026-03-03 00:00:00 13:58:54 621 1289.0000 AQXE 108759
2026-03-03 00:00:00 13:58:54 605 1289.0000 AQXE 108760
2026-03-03 00:00:00 13:58:54 800 1289.5000 XLON E0QTqx25bb7T
2026-03-03 00:00:00 13:58:54 544 1289.5000 XLON E0QTqx25bb7Z
2026-03-03 00:00:00 13:58:54 270 1289.5000 CHIX 2977838353191
2026-03-03 00:00:00 13:58:54 270 1289.5000 CHIX 2977838353192
2026-03-03 00:00:00 13:58:54 270 1289.5000 CHIX 2977838353193
2026-03-03 00:00:00 13:58:54 270 1289.5000 CHIX 2977838353194
2026-03-03 00:00:00 13:58:54 172 1289.5000 CHIX 2977838353195
2026-03-03 00:00:00 13:58:54 103 1289.5000 BATE 156728424988
2026-03-03 00:00:00 13:58:54 103 1289.5000 BATE 156728424989
2026-03-03 00:00:00 13:58:54 103 1289.5000 BATE 156728424990
2026-03-03 00:00:00 13:58:54 103 1289.5000 BATE 156728424991
2026-03-03 00:00:00 13:58:54 27 1289.5000 BATE 156728424992
2026-03-03 00:00:00 13:58:54 103 1289.5000 BATE 156728424993
2026-03-03 00:00:00 13:58:54 103 1289.5000 BATE 156728424994
2026-03-03 00:00:00 13:58:54 65 1289.5000 BATE 156728424995
2026-03-03 00:00:00 13:58:54 87 1289.5000 AQXE 108750
2026-03-03 00:00:00 13:58:54 420 1289.5000 AQXE 108753
2026-03-03 00:00:00 13:58:54 87 1289.5000 AQXE 108754
2026-03-03 00:00:00 13:58:54 87 1289.5000 AQXE 108755
2026-03-03 00:00:00 13:58:54 29 1289.5000 AQXE 108756
2026-03-03 00:00:00 14:03:41 800 1283.0000 XLON E0QTqx25biIL
2026-03-03 00:00:00 14:03:41 46 1283.0000 XLON E0QTqx25biIQ
2026-03-03 00:00:00 14:03:41 157 1283.0000 CHIX 2977838354667
2026-03-03 00:00:00 14:03:41 157 1283.0000 CHIX 2977838354670
2026-03-03 00:00:00 14:03:41 157 1283.0000 CHIX 2977838354671
2026-03-03 00:00:00 14:03:41 157 1283.0000 CHIX 2977838354672
2026-03-03 00:00:00 14:03:41 157 1283.0000 CHIX 2977838354673
2026-03-03 00:00:00 14:03:41 3 1283.0000 CHIX 2977838354674
2026-03-03 00:00:00 14:03:41 18 1283.0000 CHIX 2977838354676
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426401
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426403
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426404
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426405
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426406
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426407
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426408
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426409
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426410
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426411
2026-03-03 00:00:00 14:03:41 36 1283.0000 BATE 156728426412
2026-03-03 00:00:00 14:03:41 60 1283.0000 BATE 156728426413
2026-03-03 00:00:00 14:03:41 51 1283.0000 AQXE 110251
2026-03-03 00:00:00 14:03:41 406 1283.0000 AQXE 110252
2026-03-03 00:00:00 14:03:41 51 1283.0000 AQXE 110254
2026-03-03 00:00:00 14:03:41 206 1283.0000 AQXE 110255
2026-03-03 00:00:00 14:04:18 38 1282.5000 XLON E0QTqx25bjHu
2026-03-03 00:00:00 14:04:18 1,261 1283.0000 XLON E0QTqx25bjHe
2026-03-03 00:00:00 14:04:40 1,221 1283.5000 XLON E0QTqx25bjmK
2026-03-03 00:00:00 14:04:40 1,137 1283.5000 CHIX 2977838354942
2026-03-03 00:00:00 14:04:40 435 1283.5000 BATE 156728426657
2026-03-03 00:00:00 14:04:40 360 1283.5000 AQXE 110533
2026-03-03 00:00:00 14:05:42 568 1283.5000 XLON E0QTqx25blO3
2026-03-03 00:00:00 14:05:42 232 1283.5000 XLON E0QTqx25blO5
2026-03-03 00:00:00 14:05:42 259 1283.5000 XLON E0QTqx25blO7
2026-03-03 00:00:00 14:05:42 136 1283.5000 CHIX 2977838355277
2026-03-03 00:00:00 14:07:01 800 1283.5000 XLON E0QTqx25bnU9
2026-03-03 00:00:00 14:07:01 423 1283.5000 XLON E0QTqx25bnUD
2026-03-03 00:00:00 14:07:01 294 1283.5000 CHIX 2977838355663
2026-03-03 00:00:00 14:07:01 294 1283.5000 CHIX 2977838355664
2026-03-03 00:00:00 14:07:01 294 1283.5000 CHIX 2977838355665
2026-03-03 00:00:00 14:07:01 259 1283.5000 CHIX 2977838355666
2026-03-03 00:00:00 14:07:01 112 1283.5000 BATE 156728427302
2026-03-03 00:00:00 14:07:01 112 1283.5000 BATE 156728427303
2026-03-03 00:00:00 14:07:01 112 1283.5000 BATE 156728427304
2026-03-03 00:00:00 14:07:01 112 1283.5000 BATE 156728427305
2026-03-03 00:00:00 14:07:01 112 1283.5000 BATE 156728427306
2026-03-03 00:00:00 14:07:01 4 1283.5000 BATE 156728427307
2026-03-03 00:00:00 14:07:01 112 1283.5000 BATE 156728427308
2026-03-03 00:00:00 14:07:01 38 1283.5000 BATE 156728427309
2026-03-03 00:00:00 14:07:01 95 1283.5000 AQXE 111221
2026-03-03 00:00:00 14:07:01 95 1283.5000 AQXE 111222
2026-03-03 00:00:00 14:07:01 95 1283.5000 AQXE 111223
2026-03-03 00:00:00 14:07:01 95 1283.5000 AQXE 111224
2026-03-03 00:00:00 14:07:01 95 1283.5000 AQXE 111225
2026-03-03 00:00:00 14:07:01 95 1283.5000 AQXE 111226
2026-03-03 00:00:00 14:07:01 95 1283.5000 AQXE 111227
2026-03-03 00:00:00 14:07:01 49 1283.5000 AQXE 111228
2026-03-03 00:00:00 14:07:01 1,391 1284.0000 XLON E0QTqx25bnTY
2026-03-03 00:00:00 14:07:01 1,293 1284.0000 CHIX 2977838355657
2026-03-03 00:00:00 14:07:01 496 1284.0000 BATE 156728427299
2026-03-03 00:00:00 14:07:01 409 1284.0000 AQXE 111220
2026-03-03 00:00:00 14:07:01 1,353 1284.5000 XLON E0QTqx25bnSd
2026-03-03 00:00:00 14:07:01 1,260 1284.5000 CHIX 2977838355647
2026-03-03 00:00:00 14:07:01 483 1284.5000 BATE 156728427296
2026-03-03 00:00:00 14:07:01 399 1284.5000 AQXE 111214
2026-03-03 00:00:00 14:09:24 800 1282.0000 XLON E0QTqx25brkL
2026-03-03 00:00:00 14:09:24 113 1282.0000 AQXE 111972
2026-03-03 00:00:00 14:09:56 800 1282.0000 XLON E0QTqx25bsJ9
2026-03-03 00:00:00 14:09:56 258 1282.0000 XLON E0QTqx25bsJc
2026-03-03 00:00:00 14:09:56 800 1282.0000 XLON E0QTqx25bsJM
2026-03-03 00:00:00 14:09:56 482 1282.0000 XLON E0QTqx25bsKD
2026-03-03 00:00:00 14:09:56 355 1282.0000 CHIX 2977838356501
2026-03-03 00:00:00 14:09:56 355 1282.0000 CHIX 2977838356503
2026-03-03 00:00:00 14:09:56 1,371 1282.0000 CHIX 2977838356504
2026-03-03 00:00:00 14:09:56 135 1282.0000 BATE 156728428088
2026-03-03 00:00:00 14:09:56 135 1282.0000 BATE 156728428090
2026-03-03 00:00:00 14:09:56 135 1282.0000 BATE 156728428091
2026-03-03 00:00:00 14:09:56 135 1282.0000 BATE 156728428092
2026-03-03 00:00:00 14:09:56 55 1282.0000 BATE 156728428093
2026-03-03 00:00:00 14:10:50 800 1282.0000 XLON E0QTqx25btan
2026-03-03 00:00:00 14:10:50 380 1282.0000 CHIX 2977838356755
2026-03-03 00:00:00 14:10:50 380 1282.0000 CHIX 2977838356756
2026-03-03 00:00:00 14:10:50 145 1282.0000 BATE 156728428328
2026-03-03 00:00:00 14:10:51 800 1282.0000 XLON E0QTqx25btbc
2026-03-03 00:00:00 14:10:51 196 1282.0000 XLON E0QTqx25btbj
2026-03-03 00:00:00 14:10:51 1,270 1282.0000 XLON E0QTqx25btcV
2026-03-03 00:00:00 14:10:51 176 1282.0000 XLON E0QTqx25btcZ
2026-03-03 00:00:00 14:10:51 752 1282.0000 XLON E0QTqx25btd1
2026-03-03 00:00:00 14:13:22 204 1283.0000 XLON E0QTqx25by2d
2026-03-03 00:00:00 14:13:22 800 1283.0000 XLON E0QTqx25by2V
2026-03-03 00:00:00 14:13:22 800 1283.0000 XLON E0QTqx25by2Z
2026-03-03 00:00:00 14:13:22 130 1283.0000 BATE 156728429003
2026-03-03 00:00:00 14:13:22 108 1283.0000 AQXE 113363
2026-03-03 00:00:00 14:14:22 721 1283.5000 XLON E0QTqx25bzif
2026-03-03 00:00:00 14:14:22 1,881 1283.5000 XLON E0QTqx25bziQ
2026-03-03 00:00:00 14:14:22 442 1283.5000 CHIX 2977838357617
2026-03-03 00:00:00 14:14:22 671 1283.5000 BATE 156728429232
2026-03-03 00:00:00 14:14:22 213 1283.5000 AQXE 113626
2026-03-03 00:00:00 14:14:45 800 1283.5000 XLON E0QTqx25c0R1
2026-03-03 00:00:00 14:14:45 306 1283.5000 XLON E0QTqx25c0R5
2026-03-03 00:00:00 14:14:45 418 1283.5000 XLON E0QTqx25c0R9
2026-03-03 00:00:00 14:16:03 800 1282.5000 XLON E0QTqx25c3Jv
2026-03-03 00:00:00 14:16:03 361 1282.5000 XLON E0QTqx25c3K0
2026-03-03 00:00:00 14:16:03 361 1282.5000 XLON E0QTqx25c3K4
2026-03-03 00:00:00 14:16:03 19 1282.5000 XLON E0QTqx25c3K6
2026-03-03 00:00:00 14:16:03 146 1282.5000 AQXE 114390
2026-03-03 00:00:00 14:16:10 430 1282.5000 XLON E0QTqx25c3ib
2026-03-03 00:00:00 14:16:10 195 1282.5000 XLON E0QTqx25c3ih
2026-03-03 00:00:00 14:16:10 512 1282.5000 XLON E0QTqx25c3iq
2026-03-03 00:00:00 14:16:10 1,579 1282.5000 XLON E0QTqx25c3iZ
2026-03-03 00:00:00 14:17:21 1,663 1283.0000 XLON E0QTqx25c6NF
2026-03-03 00:00:00 14:17:29 1,629 1282.5000 XLON E0QTqx25c6cF
2026-03-03 00:00:00 14:17:29 1,337 1282.5000 XLON E0QTqx25c6cH
2026-03-03 00:00:00 14:17:29 1,027 1282.5000 XLON E0QTqx25c6cJ
2026-03-03 00:00:00 14:17:29 1,101 1282.5000 XLON E0QTqx25c6cL
2026-03-03 00:00:00 14:17:29 308 1282.5000 XLON E0QTqx25c6dL
2026-03-03 00:00:00 14:20:29 1,731 1286.5000 XLON E0QTqx25cDCF
2026-03-03 00:00:00 14:20:29 620 1286.5000 XLON E0QTqx25cDCI
2026-03-03 00:00:00 14:20:29 1,731 1286.5000 XLON E0QTqx25cDCT
2026-03-03 00:00:00 14:20:29 126 1286.5000 XLON E0QTqx25cDCV
2026-03-03 00:00:00 14:20:29 267 1286.5000 XLON E0QTqx25cDDK
2026-03-03 00:00:00 14:20:29 1,611 1286.5000 CHIX 2977838359799
2026-03-03 00:00:00 14:20:29 1,611 1286.5000 CHIX 2977838359800
2026-03-03 00:00:00 14:20:29 333 1286.5000 CHIX 2977838359801
2026-03-03 00:00:00 14:20:29 362 1286.5000 CHIX 2977838359802
2026-03-03 00:00:00 14:20:29 617 1286.5000 BATE 156728431292
2026-03-03 00:00:00 14:20:29 617 1286.5000 BATE 156728431293
2026-03-03 00:00:00 14:24:18 31 1290.0000 CHIX 2977838361327
2026-03-03 00:00:00 14:24:42 361 1290.0000 XLON E0QTqx25cK0s
2026-03-03 00:00:00 14:24:42 1,181 1290.0000 CHIX 2977838361426
2026-03-03 00:00:00 14:24:42 406 1290.0000 AQXE 117798
2026-03-03 00:00:00 14:24:42 531 1290.0000 AQXE 117799
2026-03-03 00:00:00 14:24:45 2,490 1289.5000 XLON E0QTqx25cKBa
2026-03-03 00:00:00 14:24:45 2,561 1289.5000 XLON E0QTqx25cKBM
2026-03-03 00:00:00 14:24:45 733 1289.5000 XLON E0QTqx25cKCx
2026-03-03 00:00:00 14:24:45 287 1289.5000 XLON E0QTqx25cKDQ
2026-03-03 00:00:00 14:24:45 200 1289.5000 XLON E0QTqx25cKDS
2026-03-03 00:00:00 14:24:45 267 1289.5000 XLON E0QTqx25cKDy
2026-03-03 00:00:00 14:24:45 1,968 1289.5000 CHIX 2977838361437
2026-03-03 00:00:00 14:24:45 416 1289.5000 CHIX 2977838361444
2026-03-03 00:00:00 14:24:45 2,317 1289.5000 CHIX 2977838361452
2026-03-03 00:00:00 14:24:45 913 1289.5000 BATE 156728432546
2026-03-03 00:00:00 14:24:45 888 1289.5000 BATE 156728432552
2026-03-03 00:00:00 14:24:46 2,604 1289.0000 XLON E0QTqx25cKGS
2026-03-03 00:00:00 14:24:47 1,595 1289.0000 XLON E0QTqx25cKHZ
2026-03-03 00:00:00 14:24:47 1,484 1289.0000 CHIX 2977838361473
2026-03-03 00:00:00 14:24:47 470 1289.0000 CHIX 2977838361478
2026-03-03 00:00:00 14:24:47 569 1289.0000 BATE 156728432576
2026-03-03 00:00:00 14:28:34 2,057 1292.0000 XLON E0QTqx25cPiS
2026-03-03 00:00:00 14:28:34 1,915 1292.0000 CHIX 2977838362895
2026-03-03 00:00:00 14:28:34 733 1292.0000 BATE 156728433905
2026-03-03 00:00:00 14:28:58 602 1292.0000 XLON E0QTqx25cQIe
2026-03-03 00:00:00 14:28:58 800 1292.0000 XLON E0QTqx25cQIP
2026-03-03 00:00:00 14:28:58 800 1292.0000 XLON E0QTqx25cQIU
2026-03-03 00:00:00 14:28:58 800 1292.0000 XLON E0QTqx25cQIY
2026-03-03 00:00:00 14:28:58 346 1292.0000 CHIX 2977838363019
2026-03-03 00:00:00 14:28:58 346 1292.0000 CHIX 2977838363021
2026-03-03 00:00:00 14:28:58 259 1292.0000 CHIX 2977838363022
2026-03-03 00:00:00 14:29:12 121 1291.5000 BATE 156728434173
2026-03-03 00:00:00 14:29:12 158 1291.5000 BATE 156728434174
2026-03-03 00:00:00 14:29:12 156 1291.5000 BATE 156728434175
2026-03-03 00:00:00 14:29:44 800 1292.5000 XLON E0QTqx25cS4N
2026-03-03 00:00:00 14:29:44 1,780 1292.5000 XLON E0QTqx25cS4V
2026-03-03 00:00:00 14:29:44 133 1292.5000 CHIX 2977838363491
2026-03-03 00:00:00 14:29:44 51 1292.5000 BATE 156728434542
2026-03-03 00:00:00 14:29:47 800 1292.5000 XLON E0QTqx25cS8b
2026-03-03 00:00:00 14:29:47 800 1292.5000 XLON E0QTqx25cS8f
2026-03-03 00:00:00 14:29:47 701 1292.5000 XLON E0QTqx25cS8h
2026-03-03 00:00:00 14:30:01 800 1292.5000 XLON E0QTqx25cTV1
2026-03-03 00:00:00 14:30:01 800 1292.5000 XLON E0QTqx25cTV7
2026-03-03 00:00:00 14:30:01 433 1292.5000 XLON E0QTqx25cTV9
2026-03-03 00:00:00 14:30:01 800 1292.5000 XLON E0QTqx25cTVE
2026-03-03 00:00:00 14:30:01 800 1292.5000 XLON E0QTqx25cTVK
2026-03-03 00:00:00 14:30:01 554 1292.5000 XLON E0QTqx25cTVo
2026-03-03 00:00:00 14:30:01 80 1292.5000 XLON E0QTqx25cTVq
2026-03-03 00:00:00 14:30:01 246 1292.5000 XLON E0QTqx25cTVX
2026-03-03 00:00:00 14:30:01 800 1292.5000 XLON E0QTqx25cTX8
2026-03-03 00:00:00 14:30:01 254 1292.5000 CHIX 2977838363815
2026-03-03 00:00:00 14:30:01 149 1292.5000 CHIX 2977838363832
2026-03-03 00:00:00 14:30:03 707 1292.5000 XLON E0QTqx25cTrv
2026-03-03 00:00:00 14:30:03 93 1292.5000 XLON E0QTqx25cTrx
2026-03-03 00:00:00 14:30:03 1,008 1292.5000 XLON E0QTqx25cTrz
2026-03-03 00:00:00 14:30:03 800 1292.5000 XLON E0QTqx25cTuo
2026-03-03 00:00:00 14:30:03 601 1292.5000 XLON E0QTqx25cTxg
2026-03-03 00:00:00 14:30:04 1,486 1292.5000 XLON E0QTqx25cUBG
2026-03-03 00:00:00 14:30:04 1,062 1292.5000 XLON E0QTqx25cUBQ
2026-03-03 00:00:00 14:30:04 176 1292.5000 XLON E0QTqx25cUBS
2026-03-03 00:00:00 14:30:11 80 1292.5000 CHIX 2977838364127
2026-03-03 00:00:00 14:30:11 100 1292.5000 CHIX 2977838364128
2026-03-03 00:00:00 14:30:11 100 1292.5000 CHIX 2977838364129
2026-03-03 00:00:00 14:30:11 100 1292.5000 CHIX 2977838364130
2026-03-03 00:00:00 14:30:11 100 1292.5000 CHIX 2977838364131
2026-03-03 00:00:00 14:30:11 100 1292.5000 CHIX 2977838364132
2026-03-03 00:00:00 14:30:11 100 1292.5000 CHIX 2977838364133
2026-03-03 00:00:00 14:30:11 100 1292.5000 CHIX 2977838364134
2026-03-03 00:00:00 14:30:13 3,833 1292.5000 XLON E0QTqx25cVIS
2026-03-03 00:00:00 14:30:13 1,905 1292.5000 CHIX 2977838364150
2026-03-03 00:00:00 14:31:26 144 1293.5000 BATE 156728436401
2026-03-03 00:00:00 14:31:26 144 1293.5000 BATE 156728436402
2026-03-03 00:00:00 14:31:26 123 1293.5000 BATE 156728436403
2026-03-03 00:00:00 14:31:41 800 1292.0000 XLON E0QTqx25ccpf
2026-03-03 00:00:00 14:31:41 1,346 1292.0000 XLON E0QTqx25ccph
2026-03-03 00:00:00 14:31:41 800 1292.0000 XLON E0QTqx25ccpm
2026-03-03 00:00:00 14:31:41 252 1292.0000 XLON E0QTqx25ccpq
2026-03-03 00:00:00 14:31:41 296 1292.0000 CHIX 2977838365670
2026-03-03 00:00:00 14:31:41 275 1292.0000 CHIX 2977838365672
2026-03-03 00:00:00 14:31:41 21 1292.0000 CHIX 2977838365681
2026-03-03 00:00:00 14:34:36 166 1289.0000 BATE 156728438998
2026-03-03 00:00:00 14:34:39 205 1289.0000 CHIX 2977838368006
2026-03-03 00:00:00 14:34:40 1,796 1289.0000 XLON E0QTqx25cpz0
2026-03-03 00:00:00 14:34:40 528 1289.0000 XLON E0QTqx25cpzK
2026-03-03 00:00:00 14:34:40 300 1289.0000 CHIX 2977838368007
2026-03-03 00:00:00 14:34:40 1,166 1289.0000 CHIX 2977838368008
2026-03-03 00:00:00 14:34:40 474 1289.0000 BATE 156728439053
2026-03-03 00:00:00 14:34:53 410 1287.5000 CHIX 2977838368166
2026-03-03 00:00:00 14:35:06 4,106 1287.0000 XLON E0QTqx25cs17
2026-03-03 00:00:00 14:35:11 566 1286.5000 XLON E0QTqx25csbC
2026-03-03 00:00:00 14:35:11 234 1286.5000 XLON E0QTqx25csbF
2026-03-03 00:00:00 14:35:11 1,174 1286.5000 XLON E0QTqx25csbJ
2026-03-03 00:00:00 14:35:11 597 1286.5000 XLON E0QTqx25csbN
2026-03-03 00:00:00 14:35:11 355 1286.5000 CHIX 2977838368517
2026-03-03 00:00:00 14:35:11 355 1286.5000 CHIX 2977838368518
2026-03-03 00:00:00 14:35:11 355 1286.5000 CHIX 2977838368519
2026-03-03 00:00:00 14:35:11 355 1286.5000 CHIX 2977838368520
2026-03-03 00:00:00 14:35:11 355 1286.5000 CHIX 2977838368521
2026-03-03 00:00:00 14:35:11 234 1286.5000 CHIX 2977838368522
2026-03-03 00:00:00 14:35:11 135 1286.5000 BATE 156728439549
2026-03-03 00:00:00 14:35:35 635 1285.0000 XLON E0QTqx25cuA8
2026-03-03 00:00:00 14:35:35 165 1285.0000 XLON E0QTqx25cuAB
2026-03-03 00:00:00 14:35:35 9 1285.0000 XLON E0QTqx25cuAF
2026-03-03 00:00:00 14:35:35 449 1285.0000 CHIX 2977838368829
2026-03-03 00:00:00 14:35:35 449 1285.0000 CHIX 2977838368831
2026-03-03 00:00:00 14:35:35 171 1285.0000 BATE 156728439859
2026-03-03 00:00:00 14:35:35 142 1285.0000 AQXE 129612
2026-03-03 00:00:00 14:35:36 449 1285.0000 CHIX 2977838368850
2026-03-03 00:00:00 14:36:10 800 1287.0000 XLON E0QTqx25cwiY
2026-03-03 00:00:00 14:36:10 162 1287.0000 BATE 156728440364
2026-03-03 00:00:00 14:36:10 162 1287.0000 BATE 156728440370
2026-03-03 00:00:00 14:36:42 380 1289.5000 XLON E0QTqx25czCi
2026-03-03 00:00:00 14:36:42 420 1289.5000 XLON E0QTqx25czCk
2026-03-03 00:00:00 14:36:42 379 1289.5000 XLON E0QTqx25czCm
2026-03-03 00:00:00 14:36:42 799 1289.5000 XLON E0QTqx25czCq
2026-03-03 00:00:00 14:36:42 1 1289.5000 XLON E0QTqx25czCs
2026-03-03 00:00:00 14:36:42 649 1289.5000 XLON E0QTqx25czCu
2026-03-03 00:00:00 14:36:42 178 1289.5000 XLON E0QTqx25czCy
2026-03-03 00:00:00 14:36:42 541 1289.5000 XLON E0QTqx25czDE
2026-03-03 00:00:00 14:36:53 800 1288.5000 XLON E0QTqx25d04I
2026-03-03 00:00:00 14:36:53 470 1288.5000 XLON E0QTqx25d04M
2026-03-03 00:00:00 14:36:53 289 1288.5000 CHIX 2977838369969
2026-03-03 00:00:00 14:36:53 289 1288.5000 CHIX 2977838369971
2026-03-03 00:00:00 14:36:53 224 1288.5000 CHIX 2977838369972
2026-03-03 00:00:00 14:36:53 275 1288.5000 CHIX 2977838369973
2026-03-03 00:00:00 14:36:53 14 1288.5000 CHIX 2977838369974
2026-03-03 00:00:00 14:36:53 94 1288.5000 CHIX 2977838369975
2026-03-03 00:00:00 14:36:53 110 1288.5000 BATE 156728441030
2026-03-03 00:00:00 14:36:53 110 1288.5000 BATE 156728441031
2026-03-03 00:00:00 14:36:53 110 1288.5000 BATE 156728441032
2026-03-03 00:00:00 14:36:53 110 1288.5000 BATE 156728441033
2026-03-03 00:00:00 14:36:53 110 1288.5000 BATE 156728441034
2026-03-03 00:00:00 14:36:53 93 1288.5000 AQXE 131330
2026-03-03 00:00:00 14:36:53 512 1288.5000 AQXE 131331
2026-03-03 00:00:00 14:36:53 93 1288.5000 AQXE 131332
2026-03-03 00:00:00 14:36:53 13 1288.5000 AQXE 131333
2026-03-03 00:00:00 14:36:53 161 1288.5000 AQXE 131334
2026-03-03 00:00:00 14:37:14 800 1287.5000 XLON E0QTqx25d1Y1
2026-03-03 00:00:00 14:37:14 271 1287.5000 XLON E0QTqx25d1YB
2026-03-03 00:00:00 14:37:43 3,683 1288.5000 XLON E0QTqx25d376
2026-03-03 00:00:00 14:37:43 501 1288.5000 XLON E0QTqx25d38M
2026-03-03 00:00:00 14:37:43 1,202 1288.5000 XLON E0QTqx25d38u
2026-03-03 00:00:00 14:37:43 117 1288.5000 CHIX 2977838370660
2026-03-03 00:00:00 14:37:43 1,314 1288.5000 BATE 156728441613
2026-03-03 00:00:00 14:38:19 800 1288.0000 XLON E0QTqx25d52g
2026-03-03 00:00:00 14:38:19 800 1288.0000 XLON E0QTqx25d52i
2026-03-03 00:00:00 14:38:19 564 1288.0000 XLON E0QTqx25d52u
2026-03-03 00:00:00 14:38:19 800 1288.0000 XLON E0QTqx25d52V
2026-03-03 00:00:00 14:38:19 236 1288.0000 XLON E0QTqx25d52w
2026-03-03 00:00:00 14:38:19 800 1288.0000 XLON E0QTqx25d52X
2026-03-03 00:00:00 14:38:19 564 1288.0000 XLON E0QTqx25d52z
2026-03-03 00:00:00 14:38:19 236 1288.0000 XLON E0QTqx25d531
2026-03-03 00:00:00 14:38:19 564 1288.0000 XLON E0QTqx25d536
2026-03-03 00:00:00 14:38:19 200 1288.0000 XLON E0QTqx25d539
2026-03-03 00:00:00 14:38:19 53 1288.0000 XLON E0QTqx25d53k
2026-03-03 00:00:00 14:38:19 305 1288.0000 CHIX 2977838370996
2026-03-03 00:00:00 14:38:19 454 1288.0000 CHIX 2977838370998
2026-03-03 00:00:00 14:38:19 305 1288.0000 CHIX 2977838371002
2026-03-03 00:00:00 14:38:19 454 1288.0000 CHIX 2977838371003
2026-03-03 00:00:00 14:38:19 185 1288.0000 CHIX 2977838371004
2026-03-03 00:00:00 14:38:19 305 1288.0000 CHIX 2977838371005
2026-03-03 00:00:00 14:38:19 454 1288.0000 CHIX 2977838371006
2026-03-03 00:00:00 14:38:19 305 1288.0000 CHIX 2977838371007
2026-03-03 00:00:00 14:38:19 454 1288.0000 CHIX 2977838371008
2026-03-03 00:00:00 14:38:19 305 1288.0000 CHIX 2977838371009
2026-03-03 00:00:00 14:38:19 402 1288.0000 CHIX 2977838371010
2026-03-03 00:00:00 14:38:19 305 1288.0000 CHIX 2977838371011
2026-03-03 00:00:00 14:38:19 454 1288.0000 CHIX 2977838371012
2026-03-03 00:00:00 14:38:19 440 1288.0000 CHIX 2977838371014
2026-03-03 00:00:00 14:38:19 116 1288.0000 BATE 156728441925
2026-03-03 00:00:00 14:38:19 173 1288.0000 BATE 156728441926
2026-03-03 00:00:00 14:38:19 116 1288.0000 BATE 156728441927
2026-03-03 00:00:00 14:38:19 173 1288.0000 BATE 156728441928
2026-03-03 00:00:00 14:38:19 116 1288.0000 BATE 156728441929
2026-03-03 00:00:00 14:38:19 173 1288.0000 BATE 156728441930
2026-03-03 00:00:00 14:38:19 116 1288.0000 BATE 156728441931
2026-03-03 00:00:00 14:38:19 173 1288.0000 BATE 156728441932
2026-03-03 00:00:00 14:38:19 116 1288.0000 BATE 156728441933
2026-03-03 00:00:00 14:38:19 173 1288.0000 BATE 156728441934
2026-03-03 00:00:00 14:38:19 116 1288.0000 BATE 156728441935
2026-03-03 00:00:00 14:38:19 173 1288.0000 BATE 156728441936
2026-03-03 00:00:00 14:38:19 75 1288.0000 BATE 156728441937
2026-03-03 00:00:00 14:38:19 173 1288.0000 BATE 156728441938
2026-03-03 00:00:00 14:38:19 2 1288.0000 BATE 156728441939
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132794
2026-03-03 00:00:00 14:38:19 145 1288.0000 AQXE 132795
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132796
2026-03-03 00:00:00 14:38:19 145 1288.0000 AQXE 132797
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132798
2026-03-03 00:00:00 14:38:19 47 1288.0000 AQXE 132799
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132800
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132801
2026-03-03 00:00:00 14:38:19 47 1288.0000 AQXE 132802
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132803
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132804
2026-03-03 00:00:00 14:38:19 47 1288.0000 AQXE 132805
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132806
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132807
2026-03-03 00:00:00 14:38:19 47 1288.0000 AQXE 132808
2026-03-03 00:00:00 14:38:19 76 1288.0000 AQXE 132809
2026-03-03 00:00:00 14:38:19 22 1288.0000 AQXE 132810
2026-03-03 00:00:00 14:38:19 98 1288.0000 AQXE 132811
2026-03-03 00:00:00 14:38:19 25 1288.0000 AQXE 132812
2026-03-03 00:00:00 14:38:19 120 1288.0000 AQXE 132813
2026-03-03 00:00:00 14:38:19 11 1288.0000 AQXE 132814
2026-03-03 00:00:00 14:38:19 1,572 1289.0000 XLON E0QTqx25d511
2026-03-03 00:00:00 14:38:19 1,572 1289.0000 XLON E0QTqx25d51B
2026-03-03 00:00:00 14:38:19 462 1289.0000 XLON E0QTqx25d51H
2026-03-03 00:00:00 14:38:19 1,107 1289.0000 XLON E0QTqx25d51P
2026-03-03 00:00:00 14:38:19 1,463 1289.0000 CHIX 2977838370973
2026-03-03 00:00:00 14:38:19 877 1289.0000 CHIX 2977838370975
2026-03-03 00:00:00 14:38:19 586 1289.0000 CHIX 2977838370976
2026-03-03 00:00:00 14:38:19 1,460 1289.0000 CHIX 2977838370977
2026-03-03 00:00:00 14:38:19 561 1289.0000 BATE 156728441912
2026-03-03 00:00:00 14:38:19 561 1289.0000 BATE 156728441914
2026-03-03 00:00:00 14:38:19 130 1289.0000 BATE 156728441915
2026-03-03 00:00:00 14:38:19 429 1289.0000 BATE 156728441916
2026-03-03 00:00:00 14:38:19 463 1289.0000 AQXE 132788
2026-03-03 00:00:00 14:38:19 463 1289.0000 AQXE 132790
2026-03-03 00:00:00 14:38:19 1 1289.0000 AQXE 132791
2026-03-03 00:00:00 14:38:19 459 1289.0000 AQXE 132792
2026-03-03 00:00:00 14:39:55 1,385 1286.5000 XLON E0QTqx25dBPy
2026-03-03 00:00:00 14:39:55 800 1286.5000 XLON E0QTqx25dBQ0
2026-03-03 00:00:00 14:39:55 1,385 1286.5000 XLON E0QTqx25dBQ8
2026-03-03 00:00:00 14:39:55 800 1286.5000 XLON E0QTqx25dBQA
2026-03-03 00:00:00 14:39:55 18 1286.5000 XLON E0QTqx25dBQI
2026-03-03 00:00:00 14:39:55 59 1286.5000 XLON E0QTqx25dBQK
2026-03-03 00:00:00 14:39:55 330 1286.5000 CHIX 2977838372351
2026-03-03 00:00:00 14:39:55 330 1286.5000 CHIX 2977838372352
2026-03-03 00:00:00 14:39:55 330 1286.5000 CHIX 2977838372353
2026-03-03 00:00:00 14:39:55 330 1286.5000 CHIX 2977838372354
2026-03-03 00:00:00 14:39:55 215 1286.5000 CHIX 2977838372355
2026-03-03 00:00:00 14:42:05 2,056 1285.0000 XLON E0QTqx25dK2o
2026-03-03 00:00:00 14:42:05 890 1285.0000 XLON E0QTqx25dK3E
2026-03-03 00:00:00 14:42:05 369 1285.0000 XLON E0QTqx25dK3G
2026-03-03 00:00:00 14:42:05 1,172 1285.0000 CHIX 2977838373968
2026-03-03 00:00:00 14:42:05 124 1285.0000 BATE 156728444561
2026-03-03 00:00:00 14:42:05 371 1285.0000 AQXE 136926
2026-03-03 00:00:00 14:42:05 325 1285.0000 AQXE 136927
2026-03-03 00:00:00 14:42:54 1,169 1285.0000 XLON E0QTqx25dNFa
2026-03-03 00:00:00 14:42:54 810 1285.0000 XLON E0QTqx25dNFg
2026-03-03 00:00:00 14:42:54 1,069 1285.0000 XLON E0QTqx25dNFi
2026-03-03 00:00:00 14:42:54 810 1285.0000 XLON E0QTqx25dNFM
2026-03-03 00:00:00 14:42:54 810 1285.0000 XLON E0QTqx25dNFY
2026-03-03 00:00:00 14:43:28 800 1286.0000 XLON E0QTqx25dPCz
2026-03-03 00:00:00 14:43:28 1,122 1286.0000 XLON E0QTqx25dPD1
2026-03-03 00:00:00 14:43:28 800 1286.0000 XLON E0QTqx25dPD3
2026-03-03 00:00:00 14:43:28 906 1286.0000 XLON E0QTqx25dPD7
2026-03-03 00:00:00 14:43:28 756 1286.0000 XLON E0QTqx25dPD9
2026-03-03 00:00:00 14:43:28 441 1286.0000 CHIX 2977838374819
2026-03-03 00:00:00 14:43:28 457 1286.0000 CHIX 2977838374821
2026-03-03 00:00:00 14:43:28 441 1286.0000 CHIX 2977838374822
2026-03-03 00:00:00 14:43:28 179 1286.0000 CHIX 2977838374823
2026-03-03 00:00:00 14:43:28 441 1286.0000 CHIX 2977838374824
2026-03-03 00:00:00 14:43:28 457 1286.0000 CHIX 2977838374825
2026-03-03 00:00:00 14:43:28 269 1286.0000 CHIX 2977838374826
2026-03-03 00:00:00 14:43:28 227 1286.0000 CHIX 2977838374827
2026-03-03 00:00:00 14:43:28 168 1286.0000 BATE 156728445385
2026-03-03 00:00:00 14:43:28 175 1286.0000 BATE 156728445386
2026-03-03 00:00:00 14:43:28 168 1286.0000 BATE 156728445387
2026-03-03 00:00:00 14:43:28 99 1286.0000 BATE 156728445388
2026-03-03 00:00:00 14:43:28 168 1286.0000 BATE 156728445389
2026-03-03 00:00:00 14:43:28 175 1286.0000 BATE 156728445390
2026-03-03 00:00:00 14:43:28 168 1286.0000 BATE 156728445391
2026-03-03 00:00:00 14:43:28 21 1286.0000 BATE 156728445392
2026-03-03 00:00:00 14:43:28 40 1286.0000 BATE 156728445393
2026-03-03 00:00:00 14:43:28 175 1286.0000 BATE 156728445394
2026-03-03 00:00:00 14:43:28 67 1286.0000 BATE 156728445395
2026-03-03 00:00:00 14:43:28 141 1286.0000 AQXE 138229
2026-03-03 00:00:00 14:43:28 146 1286.0000 AQXE 138230
2026-03-03 00:00:00 14:43:28 571 1286.0000 AQXE 138231
2026-03-03 00:00:00 14:43:28 218 1286.0000 AQXE 138232
2026-03-03 00:00:00 14:43:28 102 1286.0000 AQXE 138233
2026-03-03 00:00:00 14:43:28 343 1286.0000 AQXE 138234
2026-03-03 00:00:00 14:43:28 33 1286.0000 AQXE 138235
2026-03-03 00:00:00 14:43:30 800 1285.5000 XLON E0QTqx25dPHe
2026-03-03 00:00:00 14:43:30 46 1285.5000 XLON E0QTqx25dPHg
2026-03-03 00:00:00 14:43:30 800 1285.5000 XLON E0QTqx25dPHX
2026-03-03 00:00:00 14:43:30 367 1285.5000 CHIX 2977838374838
2026-03-03 00:00:00 14:43:30 275 1285.5000 CHIX 2977838374840
2026-03-03 00:00:00 14:43:30 92 1285.5000 CHIX 2977838374841
2026-03-03 00:00:00 14:43:30 367 1285.5000 CHIX 2977838374842
2026-03-03 00:00:00 14:43:30 349 1285.5000 CHIX 2977838374843
2026-03-03 00:00:00 14:43:30 84 1285.5000 CHIX 2977838374844
2026-03-03 00:00:00 14:43:30 140 1285.5000 BATE 156728445409
2026-03-03 00:00:00 14:43:30 140 1285.5000 BATE 156728445411
2026-03-03 00:00:00 14:43:30 140 1285.5000 BATE 156728445412
2026-03-03 00:00:00 14:43:30 140 1285.5000 BATE 156728445413
2026-03-03 00:00:00 14:43:30 96 1285.5000 BATE 156728445414
2026-03-03 00:00:00 14:43:30 118 1285.5000 AQXE 138256
2026-03-03 00:00:00 14:43:30 118 1285.5000 AQXE 138257
2026-03-03 00:00:00 14:43:30 118 1285.5000 AQXE 138258
2026-03-03 00:00:00 14:43:30 118 1285.5000 AQXE 138259
2026-03-03 00:00:00 14:43:30 118 1285.5000 AQXE 138260
2026-03-03 00:00:00 14:43:30 118 1285.5000 AQXE 138261
2026-03-03 00:00:00 14:43:30 4 1285.5000 AQXE 138262
2026-03-03 00:00:00 14:43:30 56 1285.5000 AQXE 138263
2026-03-03 00:00:00 14:45:31 915 1280.5000 XLON E0QTqx25dXlj
2026-03-03 00:00:00 14:45:31 852 1280.5000 CHIX 2977838376104
2026-03-03 00:00:00 14:45:31 71 1280.5000 BATE 156728446629
2026-03-03 00:00:00 14:45:31 270 1280.5000 AQXE 140082
2026-03-03 00:00:00 14:45:31 255 1280.5000 AQXE 140083
2026-03-03 00:00:00 14:45:31 800 1281.0000 XLON E0QTqx25dXkd
2026-03-03 00:00:00 14:45:31 752 1281.0000 XLON E0QTqx25dXkf
2026-03-03 00:00:00 14:45:31 68 1281.0000 XLON E0QTqx25dXkh
2026-03-03 00:00:00 14:45:31 800 1281.0000 XLON E0QTqx25dXkT
2026-03-03 00:00:00 14:45:31 800 1281.0000 XLON E0QTqx25dXkV
2026-03-03 00:00:00 14:45:31 426 1281.0000 CHIX 2977838376092
2026-03-03 00:00:00 14:45:31 433 1281.0000 CHIX 2977838376093
2026-03-03 00:00:00 14:45:31 426 1281.0000 CHIX 2977838376094
2026-03-03 00:00:00 14:45:31 433 1281.0000 CHIX 2977838376095
2026-03-03 00:00:00 14:45:31 426 1281.0000 CHIX 2977838376096
2026-03-03 00:00:00 14:45:31 433 1281.0000 CHIX 2977838376097
2026-03-03 00:00:00 14:45:31 277 1281.0000 CHIX 2977838376098
2026-03-03 00:00:00 14:45:31 58 1281.0000 CHIX 2977838376099
2026-03-03 00:00:00 14:45:31 89 1281.0000 CHIX 2977838376100
2026-03-03 00:00:00 14:45:31 162 1281.0000 BATE 156728446619
2026-03-03 00:00:00 14:45:31 165 1281.0000 BATE 156728446620
2026-03-03 00:00:00 14:45:31 162 1281.0000 BATE 156728446621
2026-03-03 00:00:00 14:45:31 165 1281.0000 BATE 156728446622
2026-03-03 00:00:00 14:45:31 162 1281.0000 BATE 156728446623
2026-03-03 00:00:00 14:45:31 165 1281.0000 BATE 156728446624
2026-03-03 00:00:00 14:45:31 162 1281.0000 BATE 156728446625
2026-03-03 00:00:00 14:45:31 81 1281.0000 BATE 156728446626
2026-03-03 00:00:00 14:45:31 67 1281.0000 BATE 156728446627
2026-03-03 00:00:00 14:45:31 139 1281.0000 BATE 156728446628
2026-03-03 00:00:00 14:45:31 136 1281.0000 AQXE 140078
2026-03-03 00:00:00 14:45:31 139 1281.0000 AQXE 140079
2026-03-03 00:00:00 14:45:31 579 1281.0000 AQXE 140080
2026-03-03 00:00:00 14:45:31 576 1281.0000 AQXE 140081
2026-03-03 00:00:00 14:47:05 800 1283.0000 XLON E0QTqx25dezD
2026-03-03 00:00:00 14:47:05 477 1283.0000 XLON E0QTqx25dezO
2026-03-03 00:00:00 14:47:05 374 1283.0000 CHIX 2977838377360
2026-03-03 00:00:00 14:47:05 374 1283.0000 CHIX 2977838377363
2026-03-03 00:00:00 14:47:05 297 1283.0000 CHIX 2977838377364
2026-03-03 00:00:00 14:47:05 148 1283.0000 CHIX 2977838377365
2026-03-03 00:00:00 14:47:05 714 1283.0000 CHIX 2977838377370
2026-03-03 00:00:00 14:47:05 143 1283.0000 BATE 156728447785
2026-03-03 00:00:00 14:47:05 143 1283.0000 BATE 156728447786
2026-03-03 00:00:00 14:47:05 143 1283.0000 BATE 156728447787
2026-03-03 00:00:00 14:47:05 143 1283.0000 BATE 156728447788
2026-03-03 00:00:00 14:47:05 39 1283.0000 BATE 156728447789
2026-03-03 00:00:00 14:47:05 103 1283.0000 BATE 156728447790
2026-03-03 00:00:00 14:47:07 800 1282.5000 XLON E0QTqx25dfCo
2026-03-03 00:00:00 14:47:07 405 1282.5000 XLON E0QTqx25dfCu
2026-03-03 00:00:00 14:47:07 287 1282.5000 CHIX 2977838377425
2026-03-03 00:00:00 14:47:07 287 1282.5000 CHIX 2977838377426
2026-03-03 00:00:00 14:47:07 287 1282.5000 CHIX 2977838377427
2026-03-03 00:00:00 14:47:07 263 1282.5000 CHIX 2977838377428
2026-03-03 00:00:00 14:47:07 674 1282.5000 CHIX 2977838377433
2026-03-03 00:00:00 14:47:07 110 1282.5000 BATE 156728447850
2026-03-03 00:00:00 14:47:07 92 1282.5000 AQXE 141879
2026-03-03 00:00:00 14:47:07 92 1282.5000 AQXE 141880
2026-03-03 00:00:00 14:47:07 92 1282.5000 AQXE 141881
2026-03-03 00:00:00 14:47:07 92 1282.5000 AQXE 141882
2026-03-03 00:00:00 14:47:07 92 1282.5000 AQXE 141883
2026-03-03 00:00:00 14:47:07 92 1282.5000 AQXE 141886
2026-03-03 00:00:00 14:47:07 92 1282.5000 AQXE 141887
2026-03-03 00:00:00 14:48:52 1,253 1282.0000 XLON E0QTqx25dksv
2026-03-03 00:00:00 14:48:52 1,166 1282.0000 CHIX 2977838378260
2026-03-03 00:00:00 14:48:52 447 1282.0000 BATE 156728448711
2026-03-03 00:00:00 14:48:52 369 1282.0000 AQXE 143250
2026-03-03 00:00:00 14:49:22 31 1283.0000 XLON E0QTqx25dmIc
2026-03-03 00:00:00 14:49:22 800 1283.0000 XLON E0QTqx25dmIO
2026-03-03 00:00:00 14:49:22 165 1283.0000 XLON E0QTqx25dmIZ
2026-03-03 00:00:00 14:49:22 800 1283.0000 XLON E0QTqx25dmJs
2026-03-03 00:00:00 14:49:22 3 1283.0000 XLON E0QTqx25dmLv
2026-03-03 00:00:00 14:49:22 53 1283.0000 CHIX 2977838378522
2026-03-03 00:00:00 14:49:22 53 1283.0000 CHIX 2977838378539
2026-03-03 00:00:00 14:49:22 891 1283.0000 CHIX 2977838378543
2026-03-03 00:00:00 14:49:22 538 1283.0000 CHIX 2977838378544
2026-03-03 00:00:00 14:49:22 20 1283.0000 BATE 156728448945
2026-03-03 00:00:00 14:49:51 1,288 1282.5000 XLON E0QTqx25doMj
2026-03-03 00:00:00 14:49:51 1,199 1282.5000 CHIX 2977838378873
2026-03-03 00:00:00 14:49:51 459 1282.5000 BATE 156728449253
2026-03-03 00:00:00 14:49:51 379 1282.5000 AQXE 144048
2026-03-03 00:00:00 14:50:25 1,401 1282.0000 XLON E0QTqx25dqjB
2026-03-03 00:00:00 14:50:39 96 1282.0000 XLON E0QTqx25drLG
2026-03-03 00:00:00 14:50:39 51 1282.0000 XLON E0QTqx25drLN
2026-03-03 00:00:00 14:50:40 1 1282.0000 AQXE 144721
2026-03-03 00:00:00 14:50:43 755 1282.0000 XLON E0QTqx25drUV
2026-03-03 00:00:00 14:51:02 1,949 1283.0000 XLON E0QTqx25dsYW
2026-03-03 00:00:00 14:51:02 845 1283.0000 CHIX 2977838379477
2026-03-03 00:00:00 14:51:02 970 1283.0000 CHIX 2977838379478
2026-03-03 00:00:00 14:51:02 695 1283.0000 BATE 156728449788
2026-03-03 00:00:00 14:51:02 574 1283.0000 AQXE 144978
2026-03-03 00:00:00 14:51:49 1,190 1284.0000 XLON E0QTqx25dvxu
2026-03-03 00:00:00 14:51:49 1,107 1284.0000 CHIX 2977838379991
2026-03-03 00:00:00 14:51:49 424 1284.0000 BATE 156728450281
2026-03-03 00:00:00 14:51:49 350 1284.0000 AQXE 145696
2026-03-03 00:00:00 14:51:54 800 1283.5000 XLON E0QTqx25dwCT
2026-03-03 00:00:00 14:51:54 266 1283.5000 XLON E0QTqx25dwCX
2026-03-03 00:00:00 14:51:54 327 1283.5000 XLON E0QTqx25dwD1
2026-03-03 00:00:00 14:51:54 314 1283.5000 CHIX 2977838380015
2026-03-03 00:00:00 14:51:54 314 1283.5000 CHIX 2977838380018
2026-03-03 00:00:00 14:51:54 314 1283.5000 CHIX 2977838380019
2026-03-03 00:00:00 14:51:54 53 1283.5000 CHIX 2977838380020
2026-03-03 00:00:00 14:51:54 120 1283.5000 BATE 156728450315
2026-03-03 00:00:00 14:51:54 120 1283.5000 BATE 156728450317
2026-03-03 00:00:00 14:51:54 120 1283.5000 BATE 156728450318
2026-03-03 00:00:00 14:51:54 27 1283.5000 BATE 156728450319
2026-03-03 00:00:00 14:51:54 100 1283.5000 AQXE 145747
2026-03-03 00:00:00 14:51:54 614 1283.5000 AQXE 145748
2026-03-03 00:00:00 14:52:33 1,056 1282.5000 XLON E0QTqx25dyF5
2026-03-03 00:00:00 14:52:33 238 1282.5000 XLON E0QTqx25dyF7
2026-03-03 00:00:00 14:52:33 461 1282.5000 BATE 156728450602
2026-03-03 00:00:00 14:52:44 800 1280.5000 XLON E0QTqx25dyvF
2026-03-03 00:00:00 14:52:44 278 1280.5000 XLON E0QTqx25dyvJ
2026-03-03 00:00:00 14:52:44 412 1280.5000 CHIX 2977838380622
2026-03-03 00:00:00 14:52:44 412 1280.5000 CHIX 2977838380624
2026-03-03 00:00:00 14:52:44 183 1280.5000 CHIX 2977838380625
2026-03-03 00:00:00 14:52:44 296 1281.0000 XLON E0QTqx25dyte
2026-03-03 00:00:00 14:52:44 800 1281.0000 XLON E0QTqx25dytZ
2026-03-03 00:00:00 14:52:44 1,629 1281.0000 CHIX 2977838380607
2026-03-03 00:00:00 14:52:44 389 1281.0000 CHIX 2977838380608
2026-03-03 00:00:00 14:52:44 389 1281.0000 CHIX 2977838380610
2026-03-03 00:00:00 14:52:44 244 1281.0000 CHIX 2977838380611
2026-03-03 00:00:00 14:52:44 1,058 1281.0000 CHIX 2977838380612
2026-03-03 00:00:00 14:52:44 124 1281.0000 AQXE 146249
2026-03-03 00:00:00 14:52:44 124 1281.0000 AQXE 146250
2026-03-03 00:00:00 14:52:44 124 1281.0000 AQXE 146251
2026-03-03 00:00:00 14:52:46 1,410 1279.5000 XLON E0QTqx25dz2v
2026-03-03 00:00:00 14:52:46 800 1279.5000 XLON E0QTqx25dz2x
2026-03-03 00:00:00 14:52:46 405 1279.5000 XLON E0QTqx25dz31
2026-03-03 00:00:00 14:52:46 380 1279.5000 CHIX 2977838380641
2026-03-03 00:00:00 14:52:46 380 1279.5000 CHIX 2977838380642
2026-03-03 00:00:00 14:52:46 240 1279.5000 CHIX 2977838380643
2026-03-03 00:00:00 14:52:46 124 1279.5000 CHIX 2977838380644
2026-03-03 00:00:00 14:52:46 145 1279.5000 BATE 156728450754
2026-03-03 00:00:00 14:52:46 145 1279.5000 BATE 156728450755
2026-03-03 00:00:00 14:52:46 145 1279.5000 BATE 156728450756
2026-03-03 00:00:00 14:52:46 145 1279.5000 BATE 156728450757
2026-03-03 00:00:00 14:52:46 136 1279.5000 BATE 156728450758
2026-03-03 00:00:00 14:52:46 121 1279.5000 AQXE 146282
2026-03-03 00:00:00 14:52:46 595 1279.5000 AQXE 146283
2026-03-03 00:00:00 14:54:09 994 1276.5000 CHIX 2977838381316
2026-03-03 00:00:00 14:54:09 23 1276.5000 CHIX 2977838381317
2026-03-03 00:00:00 14:54:10 800 1276.0000 XLON E0QTqx25e3rI
2026-03-03 00:00:00 14:54:10 472 1276.0000 XLON E0QTqx25e3rM
2026-03-03 00:00:00 14:54:10 1,289 1276.0000 XLON E0QTqx25e3u6
2026-03-03 00:00:00 14:54:10 1,045 1276.0000 XLON E0QTqx25e3uK
2026-03-03 00:00:00 14:54:10 287 1276.0000 CHIX 2977838381330
2026-03-03 00:00:00 14:55:18 1 1278.0000 XLON E0QTqx25e86C
2026-03-03 00:00:00 14:55:18 594 1278.5000 CHIX 2977838382173
2026-03-03 00:00:00 14:55:18 911 1279.0000 XLON E0QTqx25e81h
2026-03-03 00:00:00 14:55:18 848 1279.0000 CHIX 2977838382164
2026-03-03 00:00:00 14:55:27 1,409 1278.5000 XLON E0QTqx25e8er
2026-03-03 00:00:00 14:55:27 800 1278.5000 XLON E0QTqx25e8et
2026-03-03 00:00:00 14:55:27 626 1278.5000 XLON E0QTqx25e8ex
2026-03-03 00:00:00 14:55:27 4 1278.5000 XLON E0QTqx25e8ez
2026-03-03 00:00:00 14:55:27 895 1278.5000 XLON E0QTqx25e8fI
2026-03-03 00:00:00 14:55:27 6 1278.5000 XLON E0QTqx25e8fK
2026-03-03 00:00:00 14:55:27 386 1278.5000 CHIX 2977838382248
2026-03-03 00:00:00 14:55:27 369 1278.5000 CHIX 2977838382249
2026-03-03 00:00:00 14:55:27 148 1278.5000 BATE 156728452180
2026-03-03 00:00:00 14:55:27 148 1278.5000 BATE 156728452181
2026-03-03 00:00:00 14:55:27 148 1278.5000 BATE 156728452182
2026-03-03 00:00:00 14:55:27 148 1278.5000 BATE 156728452183
2026-03-03 00:00:00 14:55:27 124 1278.5000 BATE 156728452184
2026-03-03 00:00:00 14:55:27 123 1278.5000 AQXE 148254
2026-03-03 00:00:00 14:55:27 498 1278.5000 AQXE 148255
2026-03-03 00:00:00 14:55:27 95 1278.5000 AQXE 148256
2026-03-03 00:00:00 14:55:41 840 1277.0000 XLON E0QTqx25e9Tp
2026-03-03 00:00:00 14:55:41 782 1277.0000 CHIX 2977838382365
2026-03-03 00:00:00 14:55:41 299 1277.0000 BATE 156728452298
2026-03-03 00:00:00 14:55:41 247 1277.0000 AQXE 148395
2026-03-03 00:00:00 14:57:30 1,607 1279.5000 XLON E0QTqx25eG3n
2026-03-03 00:00:00 14:57:30 1,495 1279.5000 CHIX 2977838383454
2026-03-03 00:00:00 14:57:30 182 1279.5000 BATE 156728453286
2026-03-03 00:00:00 14:57:30 391 1279.5000 BATE 156728453287
2026-03-03 00:00:00 14:57:30 473 1279.5000 AQXE 149846
2026-03-03 00:00:00 14:57:32 1,104 1278.5000 XLON E0QTqx25eGB2
2026-03-03 00:00:00 14:57:32 990 1278.5000 CHIX 2977838383474
2026-03-03 00:00:00 14:57:32 38 1278.5000 CHIX 2977838383475
2026-03-03 00:00:00 14:57:32 715 1278.5000 CHIX 2977838383476
2026-03-03 00:00:00 14:57:32 3 1278.5000 CHIX 2977838383477
2026-03-03 00:00:00 14:58:05 311 1278.0000 XLON E0QTqx25eHsM
2026-03-03 00:00:00 14:58:05 760 1278.0000 XLON E0QTqx25eHsO
2026-03-03 00:00:00 14:58:05 963 1278.0000 XLON E0QTqx25eHsQ
2026-03-03 00:00:00 14:58:05 998 1278.0000 CHIX 2977838383782
2026-03-03 00:00:00 14:58:05 895 1278.0000 CHIX 2977838383783
2026-03-03 00:00:00 14:58:05 316 1278.0000 CHIX 2977838383784
2026-03-03 00:00:00 14:58:05 382 1278.0000 BATE 156728453576
2026-03-03 00:00:00 14:58:05 343 1278.0000 BATE 156728453577
2026-03-03 00:00:00 14:58:05 283 1278.0000 AQXE 150249
2026-03-03 00:00:00 14:59:10 985 1277.5000 XLON E0QTqx25eLWS
2026-03-03 00:00:00 14:59:10 916 1277.5000 CHIX 2977838384440
2026-03-03 00:00:00 14:59:10 351 1277.5000 BATE 156728454175
2026-03-03 00:00:00 14:59:10 290 1277.5000 AQXE 151076
2026-03-03 00:00:00 14:59:33 165 1277.0000 XLON E0QTqx25eMcB
2026-03-03 00:00:00 14:59:33 667 1277.0000 XLON E0QTqx25eMcI
2026-03-03 00:00:00 14:59:33 164 1277.0000 XLON E0QTqx25eMcK
2026-03-03 00:00:00 14:59:35 832 1277.0000 BATE 156728454513
2026-03-03 00:00:00 14:59:35 832 1277.0000 BATE 156728454514
2026-03-03 00:00:00 14:59:35 53 1277.0000 BATE 156728454515
2026-03-03 00:00:00 14:59:56 197 1277.0000 XLON E0QTqx25eNcN
2026-03-03 00:00:00 14:59:56 822 1277.0000 XLON E0QTqx25eNcP
2026-03-03 00:00:00 14:59:56 196 1277.0000 XLON E0QTqx25eNcT
2026-03-03 00:00:00 14:59:56 612 1277.0000 XLON E0QTqx25eNdC
2026-03-03 00:00:00 14:59:57 407 1277.0000 XLON E0QTqx25eNds
2026-03-03 00:00:00 14:59:57 307 1277.0000 XLON E0QTqx25eNeq
2026-03-03 00:00:00 15:00:00 1,019 1277.0000 XLON E0QTqx25eNsz
2026-03-03 00:00:00 15:00:00 949 1277.0000 CHIX 2977838385164
2026-03-03 00:00:00 15:00:00 363 1277.0000 BATE 156728454786
2026-03-03 00:00:00 15:00:00 300 1277.0000 AQXE 151927
2026-03-03 00:00:00 15:00:26 1,026 1281.0000 XLON E0QTqx25eRjr
2026-03-03 00:00:00 15:00:26 1,276 1281.0000 XLON E0QTqx25eRjt
2026-03-03 00:00:00 15:00:26 1,580 1281.0000 XLON E0QTqx25eRjv
2026-03-03 00:00:00 15:01:16 646 1280.0000 XLON E0QTqx25eXQ3
2026-03-03 00:00:00 15:01:16 378 1280.0000 XLON E0QTqx25eXQ6
2026-03-03 00:00:00 15:01:16 365 1280.0000 BATE 156728456392
2026-03-03 00:00:00 15:01:19 2,536 1279.5000 XLON E0QTqx25eXf8
2026-03-03 00:00:00 15:01:19 890 1279.5000 XLON E0QTqx25eXfP
2026-03-03 00:00:00 15:01:19 95 1279.5000 XLON E0QTqx25eXfR
2026-03-03 00:00:00 15:01:19 406 1279.5000 AQXE 154297
2026-03-03 00:00:00 15:01:19 1,253 1280.0000 CHIX 2977838387031
2026-03-03 00:00:00 15:02:29 870 1278.5000 XLON E0QTqx25ecNO
2026-03-03 00:00:00 15:02:29 392 1278.5000 CHIX 2977838387645
2026-03-03 00:00:00 15:02:29 385 1278.5000 CHIX 2977838387646
2026-03-03 00:00:00 15:02:29 32 1278.5000 CHIX 2977838387647
2026-03-03 00:00:00 15:02:29 310 1278.5000 BATE 156728457133
2026-03-03 00:00:00 15:02:29 256 1278.5000 AQXE 155239
2026-03-03 00:00:00 15:02:56 1,018 1276.5000 XLON E0QTqx25edib
2026-03-03 00:00:00 15:02:56 267 1276.5000 XLON E0QTqx25edid
2026-03-03 00:00:00 15:02:57 848 1276.5000 XLON E0QTqx25edmM
2026-03-03 00:00:00 15:02:57 170 1276.5000 XLON E0QTqx25edmP
2026-03-03 00:00:00 15:02:57 495 1276.5000 XLON E0QTqx25edmR
2026-03-03 00:00:00 15:03:12 1,197 1275.0000 XLON E0QTqx25ef3L
2026-03-03 00:00:00 15:03:12 861 1275.0000 CHIX 2977838388092
2026-03-03 00:00:00 15:03:12 329 1275.0000 BATE 156728457593
2026-03-03 00:00:00 15:03:14 333 1275.0000 BATE 156728457750
2026-03-03 00:00:00 15:03:15 769 1275.0000 XLON E0QTqx25effT
2026-03-03 00:00:00 15:03:54 654 1276.0000 XLON E0QTqx25eibJ
2026-03-03 00:00:00 15:03:54 996 1276.0000 XLON E0QTqx25eibt
2026-03-03 00:00:00 15:03:54 815 1276.0000 XLON E0QTqx25eicI
2026-03-03 00:00:00 15:04:25 1,213 1275.0000 XLON E0QTqx25elE1
2026-03-03 00:00:00 15:04:28 999 1274.0000 XLON E0QTqx25elO2
2026-03-03 00:00:00 15:04:28 931 1274.0000 CHIX 2977838389193
2026-03-03 00:00:00 15:04:28 219 1274.0000 BATE 156728458693
2026-03-03 00:00:00 15:04:28 137 1274.0000 BATE 156728458694
2026-03-03 00:00:00 15:04:28 295 1274.0000 AQXE 157363
2026-03-03 00:00:00 15:05:09 937 1274.5000 XLON E0QTqx25eni1
2026-03-03 00:00:00 15:05:09 871 1274.5000 CHIX 2977838389564
2026-03-03 00:00:00 15:05:09 334 1274.5000 BATE 156728459112
2026-03-03 00:00:00 15:05:10 276 1274.5000 CHIX 2977838389566
2026-03-03 00:00:00 15:05:26 753 1274.0000 XLON E0QTqx25eorj
2026-03-03 00:00:00 15:05:26 1,000 1274.0000 XLON E0QTqx25eorL
2026-03-03 00:00:00 15:05:26 39 1274.0000 XLON E0QTqx25eorN
2026-03-03 00:00:00 15:05:26 251 1274.0000 XLON E0QTqx25eosA
2026-03-03 00:00:00 15:05:26 39 1274.0000 CHIX 2977838389735
2026-03-03 00:00:00 15:05:26 601 1274.0000 CHIX 2977838389736
2026-03-03 00:00:00 15:05:52 885 1274.0000 CHIX 2977838389964
2026-03-03 00:00:00 15:05:52 339 1274.0000 BATE 156728459575
2026-03-03 00:00:00 15:06:06 1,371 1275.0000 CHIX 2977838390065
2026-03-03 00:00:00 15:06:06 277 1275.0000 BATE 156728459709
2026-03-03 00:00:00 15:06:06 406 1275.0000 AQXE 158664
2026-03-03 00:00:00 15:06:06 740 1275.0000 AQXE 158665
2026-03-03 00:00:00 15:06:27 1,125 1278.5000 XLON E0QTqx25esz7
2026-03-03 00:00:00 15:06:27 1,048 1278.5000 CHIX 2977838390371
2026-03-03 00:00:00 15:06:27 401 1278.5000 BATE 156728460019
2026-03-03 00:00:00 15:06:27 332 1278.5000 AQXE 159129
2026-03-03 00:00:00 15:07:09 1,265 1277.5000 BATE 156728460510
2026-03-03 00:00:00 15:07:19 1,032 1278.0000 XLON E0QTqx25ex2V
2026-03-03 00:00:00 15:07:19 960 1278.0000 CHIX 2977838390952
2026-03-03 00:00:00 15:07:19 368 1278.0000 BATE 156728460695
2026-03-03 00:00:00 15:07:19 304 1278.0000 AQXE 159964
2026-03-03 00:00:00 15:07:31 1,359 1278.0000 XLON E0QTqx25expn
2026-03-03 00:00:00 15:07:31 549 1278.0000 XLON E0QTqx25exq2
2026-03-03 00:00:00 15:07:31 1,103 1278.0000 CHIX 2977838391030
2026-03-03 00:00:00 15:07:31 329 1278.0000 CHIX 2977838391031
2026-03-03 00:00:00 15:07:31 329 1278.0000 CHIX 2977838391032
2026-03-03 00:00:00 15:07:31 1,184 1278.0000 CHIX 2977838391033
2026-03-03 00:00:00 15:07:31 422 1278.0000 BATE 156728460785
2026-03-03 00:00:00 15:07:31 125 1278.0000 BATE 156728460786
2026-03-03 00:00:00 15:07:31 349 1278.0000 AQXE 160123
2026-03-03 00:00:00 15:07:31 105 1278.0000 AQXE 160124
2026-03-03 00:00:00 15:07:31 105 1278.0000 AQXE 160125
2026-03-03 00:00:00 15:07:31 105 1278.0000 AQXE 160126
2026-03-03 00:00:00 15:09:44 2,647 1281.0000 XLON E0QTqx25f5GM
2026-03-03 00:00:00 15:09:44 337 1281.0000 CHIX 2977838392172
2026-03-03 00:00:00 15:09:44 2,126 1281.0000 CHIX 2977838392173
2026-03-03 00:00:00 15:09:44 944 1281.0000 BATE 156728461834
2026-03-03 00:00:00 15:09:44 779 1281.0000 AQXE 161761
2026-03-03 00:00:00 15:09:52 920 1279.0000 XLON E0QTqx25f5eK
2026-03-03 00:00:00 15:09:52 330 1279.0000 XLON E0QTqx25f5eN
2026-03-03 00:00:00 15:09:52 1,277 1279.0000 XLON E0QTqx25f5eP
2026-03-03 00:00:00 15:09:52 1,030 1279.5000 XLON E0QTqx25f5dl
2026-03-03 00:00:00 15:09:52 871 1279.5000 XLON E0QTqx25f5dn
2026-03-03 00:00:00 15:09:52 960 1279.5000 CHIX 2977838392224
2026-03-03 00:00:00 15:09:52 810 1279.5000 CHIX 2977838392225
2026-03-03 00:00:00 15:09:52 367 1279.5000 BATE 156728461886
2026-03-03 00:00:00 15:09:52 310 1279.5000 BATE 156728461887
2026-03-03 00:00:00 15:09:52 304 1279.5000 AQXE 161832
2026-03-03 00:00:00 15:09:52 256 1279.5000 AQXE 161833
2026-03-03 00:00:00 15:11:07 1,017 1276.5000 XLON E0QTqx25fBDd
2026-03-03 00:00:00 15:11:07 946 1276.5000 CHIX 2977838392992
2026-03-03 00:00:00 15:11:07 362 1276.5000 BATE 156728462637
2026-03-03 00:00:00 15:11:37 864 1278.5000 XLON E0QTqx25fDl8
2026-03-03 00:00:00 15:11:37 805 1278.5000 CHIX 2977838393376
2026-03-03 00:00:00 15:11:48 1,108 1277.5000 XLON E0QTqx25fESJ
2026-03-03 00:00:00 15:11:48 1,032 1277.5000 CHIX 2977838393442
2026-03-03 00:00:00 15:11:48 395 1277.5000 BATE 156728463009
2026-03-03 00:00:00 15:12:12 563 1278.0000 XLON E0QTqx25fFxF
2026-03-03 00:00:00 15:12:12 836 1278.0000 XLON E0QTqx25fFxH
2026-03-03 00:00:00 15:12:12 116 1278.0000 XLON E0QTqx25fFxP
2026-03-03 00:00:00 15:12:12 887 1278.0000 CHIX 2977838393657
2026-03-03 00:00:00 15:12:12 339 1278.0000 BATE 156728463234
2026-03-03 00:00:00 15:12:48 908 1278.5000 XLON E0QTqx25fIJ5
2026-03-03 00:00:00 15:12:48 845 1278.5000 CHIX 2977838393937
2026-03-03 00:00:00 15:12:48 590 1278.5000 AQXE 164236
2026-03-03 00:00:00 15:13:11 1,001 1277.0000 XLON E0QTqx25fJk2
2026-03-03 00:00:00 15:13:11 932 1277.0000 CHIX 2977838394139
2026-03-03 00:00:00 15:13:11 357 1277.0000 BATE 156728463723
2026-03-03 00:00:00 15:13:11 295 1277.0000 AQXE 164498
2026-03-03 00:00:00 15:13:39 911 1276.5000 XLON E0QTqx25fLFs
2026-03-03 00:00:00 15:13:39 849 1276.5000 CHIX 2977838394375
2026-03-03 00:00:00 15:13:39 325 1276.5000 BATE 156728463958
2026-03-03 00:00:00 15:13:39 269 1276.5000 AQXE 164836
2026-03-03 00:00:00 15:14:00 1,282 1277.0000 CHIX 2977838394499
2026-03-03 00:00:00 15:14:26 786 1276.5000 XLON E0QTqx25fNU8
2026-03-03 00:00:00 15:14:26 262 1276.5000 CHIX 2977838394622
2026-03-03 00:00:00 15:14:26 469 1276.5000 CHIX 2977838394623
2026-03-03 00:00:00 15:14:26 232 1276.5000 CHIX 2977838394626
2026-03-03 00:00:00 15:14:26 280 1276.5000 BATE 156728464273
2026-03-03 00:00:00 15:14:41 333 1276.5000 XLON E0QTqx25fO4w
2026-03-03 00:00:00 15:14:41 485 1276.5000 XLON E0QTqx25fO54
2026-03-03 00:00:00 15:14:41 761 1276.5000 CHIX 2977838394701
2026-03-03 00:00:00 15:14:41 291 1276.5000 BATE 156728464359
2026-03-03 00:00:00 15:14:59 328 1276.0000 BATE 156728464497
2026-03-03 00:00:00 15:15:00 354 1275.0000 CHIX 2977838394814
2026-03-03 00:00:00 15:15:00 920 1276.0000 XLON E0QTqx25fOw3
2026-03-03 00:00:00 15:15:00 856 1276.0000 CHIX 2977838394809
2026-03-03 00:00:00 15:15:00 271 1276.0000 AQXE 165590
2026-03-03 00:00:00 15:15:31 871 1276.0000 XLON E0QTqx25fQic
2026-03-03 00:00:00 15:15:31 871 1276.0000 XLON E0QTqx25fQiV
2026-03-03 00:00:00 15:15:31 487 1276.0000 CHIX 2977838395153
2026-03-03 00:00:00 15:15:58 74 1277.5000 XLON E0QTqx25fS3d
2026-03-03 00:00:00 15:15:58 833 1277.5000 XLON E0QTqx25fS3O
2026-03-03 00:00:00 15:15:58 833 1277.5000 XLON E0QTqx25fS3W
2026-03-03 00:00:00 15:16:00 759 1277.5000 XLON E0QTqx25fSDO
2026-03-03 00:00:00 15:16:00 250 1277.5000 XLON E0QTqx25fSDX
2026-03-03 00:00:00 15:16:12 985 1276.5000 XLON E0QTqx25fSwp
2026-03-03 00:00:00 15:16:12 985 1276.5000 XLON E0QTqx25fSwx
2026-03-03 00:00:00 15:16:12 264 1276.5000 XLON E0QTqx25fSwz
2026-03-03 00:00:00 15:16:35 800 1275.5000 XLON E0QTqx25fUK2
2026-03-03 00:00:00 15:16:35 7 1275.5000 XLON E0QTqx25fUK4
2026-03-03 00:00:00 15:16:35 39 1275.5000 XLON E0QTqx25fUK8
2026-03-03 00:00:00 15:16:35 361 1275.5000 XLON E0QTqx25fUKU
2026-03-03 00:00:00 15:16:35 201 1275.5000 CHIX 2977838395695
2026-03-03 00:00:00 15:16:38 990 1275.5000 CHIX 2977838395708
2026-03-03 00:00:00 15:16:38 30 1275.5000 CHIX 2977838395709
2026-03-03 00:00:00 15:17:14 890 1277.5000 XLON E0QTqx25fWoh
2026-03-03 00:00:00 15:17:14 1,662 1277.5000 XLON E0QTqx25fWop
2026-03-03 00:00:00 15:17:30 920 1277.5000 XLON E0QTqx25fXOg
2026-03-03 00:00:00 15:17:30 856 1277.5000 CHIX 2977838396212
2026-03-03 00:00:00 15:17:30 328 1277.5000 BATE 156728465810
2026-03-03 00:00:00 15:17:30 271 1277.5000 AQXE 167393
2026-03-03 00:00:00 15:18:11 869 1276.0000 XLON E0QTqx25fZ88
2026-03-03 00:00:00 15:18:11 1,231 1276.0000 XLON E0QTqx25fZ8C
2026-03-03 00:00:00 15:18:32 799 1275.5000 XLON E0QTqx25fZyi
2026-03-03 00:00:00 15:18:32 235 1275.5000 XLON E0QTqx25fZz2
2026-03-03 00:00:00 15:18:32 743 1275.5000 CHIX 2977838396734
2026-03-03 00:00:00 15:18:32 285 1275.5000 BATE 156728466356
2026-03-03 00:00:00 15:18:33 816 1275.0000 XLON E0QTqx25fa55
2026-03-03 00:00:00 15:18:33 1,048 1275.0000 XLON E0QTqx25fa57
2026-03-03 00:00:00 15:18:33 309 1275.0000 XLON E0QTqx25fa5Z
2026-03-03 00:00:00 15:18:33 760 1275.0000 CHIX 2977838396770
2026-03-03 00:00:00 15:18:33 490 1275.0000 CHIX 2977838396771
2026-03-03 00:00:00 15:18:33 486 1275.0000 CHIX 2977838396772
2026-03-03 00:00:00 15:18:33 291 1275.0000 BATE 156728466390
2026-03-03 00:00:00 15:18:33 374 1275.0000 BATE 156728466391
2026-03-03 00:00:00 15:18:33 241 1275.0000 BATE 156728466392
2026-03-03 00:00:00 15:19:40 717 1279.5000 XLON E0QTqx25fd5Q
2026-03-03 00:00:00 15:19:40 141 1279.5000 XLON E0QTqx25fd5U
2026-03-03 00:00:00 15:19:40 1,673 1279.5000 XLON E0QTqx25fd5W
2026-03-03 00:00:00 15:19:43 292 1278.5000 AQXE 168995
2026-03-03 00:00:00 15:19:56 799 1278.5000 XLON E0QTqx25fdbD
2026-03-03 00:00:00 15:19:56 743 1278.5000 CHIX 2977838397503
2026-03-03 00:00:00 15:19:56 285 1278.5000 BATE 156728467126
2026-03-03 00:00:00 15:19:56 236 1278.5000 AQXE 169125
2026-03-03 00:00:00 15:20:01 913 1277.5000 XLON E0QTqx25fdvN
2026-03-03 00:00:00 15:20:01 839 1277.5000 XLON E0QTqx25fdvP
2026-03-03 00:00:00 15:20:01 851 1277.5000 CHIX 2977838397564
2026-03-03 00:00:00 15:20:01 781 1277.5000 CHIX 2977838397565
2026-03-03 00:00:00 15:20:01 325 1277.5000 BATE 156728467193
2026-03-03 00:00:00 15:20:01 299 1277.5000 BATE 156728467194
2026-03-03 00:00:00 15:20:01 269 1277.5000 AQXE 169204
2026-03-03 00:00:00 15:20:01 247 1277.5000 AQXE 169205
2026-03-03 00:00:00 15:21:06 1,487 1276.0000 CHIX 2977838398149
2026-03-03 00:00:00 15:21:07 911 1275.0000 XLON E0QTqx25fgoS
2026-03-03 00:00:00 15:21:07 936 1275.5000 XLON E0QTqx25fgm1
2026-03-03 00:00:00 15:21:07 871 1275.5000 CHIX 2977838398161
2026-03-03 00:00:00 15:21:07 275 1275.5000 CHIX 2977838398162
2026-03-03 00:00:00 15:21:07 1 1275.5000 CHIX 2977838398163
2026-03-03 00:00:00 15:21:07 333 1275.5000 BATE 156728467776
2026-03-03 00:00:00 15:22:09 1,451 1275.5000 CHIX 2977838398767
2026-03-03 00:00:00 15:22:10 811 1274.5000 XLON E0QTqx25fjKR
2026-03-03 00:00:00 15:22:10 815 1274.5000 XLON E0QTqx25fjKT
2026-03-03 00:00:00 15:22:10 914 1274.5000 XLON E0QTqx25fjLN
2026-03-03 00:00:00 15:22:50 1,307 1274.0000 CHIX 2977838399058
2026-03-03 00:00:00 15:22:53 802 1273.0000 XLON E0QTqx25fkun
2026-03-03 00:00:00 15:22:53 1,267 1273.0000 XLON E0QTqx25fkvB
2026-03-03 00:00:00 15:22:53 863 1273.5000 XLON E0QTqx25fkuB
2026-03-03 00:00:00 15:22:53 803 1273.5000 CHIX 2977838399085
2026-03-03 00:00:00 15:22:53 307 1273.5000 BATE 156728468601
2026-03-03 00:00:00 15:22:53 254 1273.5000 AQXE 171291
2026-03-03 00:00:00 15:23:46 1,133 1272.5000 XLON E0QTqx25fnb9
2026-03-03 00:00:00 15:23:46 925 1272.5000 XLON E0QTqx25fnZO
2026-03-03 00:00:00 15:23:46 330 1272.5000 BATE 156728469113
2026-03-03 00:00:00 15:24:16 800 1272.0000 XLON E0QTqx25foyI
2026-03-03 00:00:00 15:24:16 47 1272.0000 XLON E0QTqx25foyV
2026-03-03 00:00:00 15:24:16 378 1272.0000 XLON E0QTqx25fozV
2026-03-03 00:00:00 15:24:16 755 1272.0000 XLON E0QTqx25fozz
2026-03-03 00:00:00 15:24:16 125 1272.0000 CHIX 2977838399846
2026-03-03 00:00:00 15:24:16 125 1272.0000 CHIX 2977838399851
2026-03-03 00:00:00 15:24:16 125 1272.0000 CHIX 2977838399856
2026-03-03 00:00:00 15:24:16 48 1272.0000 BATE 156728469329
2026-03-03 00:00:00 15:25:00 708 1271.0000 XLON E0QTqx25fqm4
2026-03-03 00:00:00 15:25:00 1,238 1271.0000 XLON E0QTqx25fqmA
2026-03-03 00:00:00 15:25:00 694 1271.0000 BATE 156728469649
2026-03-03 00:00:00 15:25:03 923 1271.0000 XLON E0QTqx25fr0h
2026-03-03 00:00:00 15:25:03 860 1271.0000 CHIX 2977838400215
2026-03-03 00:00:00 15:25:03 272 1271.0000 CHIX 2977838400222
2026-03-03 00:00:00 15:25:03 329 1271.0000 BATE 156728469731
2026-03-03 00:00:00 15:25:33 811 1269.5000 XLON E0QTqx25fsxq
2026-03-03 00:00:00 15:25:33 754 1269.5000 CHIX 2977838400525
2026-03-03 00:00:00 15:25:33 289 1269.5000 BATE 156728470100
2026-03-03 00:00:00 15:25:33 239 1269.5000 AQXE 173596
2026-03-03 00:00:00 15:25:43 907 1269.0000 XLON E0QTqx25ftVJ
2026-03-03 00:00:00 15:25:43 844 1269.0000 CHIX 2977838400623
2026-03-03 00:00:00 15:25:43 267 1269.0000 CHIX 2977838400624
2026-03-03 00:00:00 15:25:43 323 1269.0000 BATE 156728470190
2026-03-03 00:00:00 15:26:13 3 1268.0000 XLON E0QTqx25fvQT
2026-03-03 00:00:00 15:26:17 772 1268.5000 XLON E0QTqx25fvcu
2026-03-03 00:00:00 15:26:17 718 1268.5000 CHIX 2977838400919
2026-03-03 00:00:00 15:26:17 275 1268.5000 BATE 156728470508
2026-03-03 00:00:00 15:26:17 228 1268.5000 AQXE 174326
2026-03-03 00:00:00 15:26:49 981 1268.0000 XLON E0QTqx25fx5r
2026-03-03 00:00:00 15:26:49 913 1268.0000 CHIX 2977838401201
2026-03-03 00:00:00 15:26:49 349 1268.0000 BATE 156728470785
2026-03-03 00:00:00 15:26:49 289 1268.0000 AQXE 174824
2026-03-03 00:00:00 15:27:13 956 1267.5000 XLON E0QTqx25fyVr
2026-03-03 00:00:00 15:27:13 1,249 1267.5000 XLON E0QTqx25fyVt
2026-03-03 00:00:00 15:27:13 1,227 1267.5000 XLON E0QTqx25fyWE
2026-03-03 00:00:00 15:27:13 22 1267.5000 XLON E0QTqx25fyWI
2026-03-03 00:00:00 15:27:13 142 1267.5000 XLON E0QTqx25fyWK
2026-03-03 00:00:00 15:27:13 1,172 1267.5000 CHIX 2977838401544
2026-03-03 00:00:00 15:27:13 341 1267.5000 BATE 156728471099
2026-03-03 00:00:00 15:27:13 1,088 1268.0000 XLON E0QTqx25fyVN
2026-03-03 00:00:00 15:27:13 1,013 1268.0000 CHIX 2977838401541
2026-03-03 00:00:00 15:27:13 321 1268.0000 AQXE 175258
2026-03-03 00:00:00 15:28:26 432 1267.0000 AQXE 176410
2026-03-03 00:00:00 15:28:32 393 1267.0000 BATE 156728471888
2026-03-03 00:00:00 15:28:47 50 1266.5000 XLON E0QTqx25g3m0
2026-03-03 00:00:00 15:28:47 1,102 1267.0000 XLON E0QTqx25g3lL
2026-03-03 00:00:00 15:28:47 1,026 1267.0000 CHIX 2977838402338
2026-03-03 00:00:00 15:28:47 692 1267.0000 AQXE 176807
2026-03-03 00:00:00 15:28:47 325 1267.0000 AQXE 176808
2026-03-03 00:00:00 15:28:48 918 1266.5000 XLON E0QTqx25g3p9
2026-03-03 00:00:00 15:28:48 630 1266.5000 XLON E0QTqx25g3pV
2026-03-03 00:00:00 15:28:48 900 1266.5000 CHIX 2977838402351
2026-03-03 00:00:00 15:29:38 856 1267.0000 XLON E0QTqx25g61w
2026-03-03 00:00:00 15:29:38 796 1267.0000 CHIX 2977838402738
2026-03-03 00:00:00 15:29:38 252 1267.0000 CHIX 2977838402739
2026-03-03 00:00:00 15:29:38 305 1267.0000 BATE 156728472475
2026-03-03 00:00:00 15:29:52 922 1266.5000 XLON E0QTqx25g6YM
2026-03-03 00:00:00 15:29:52 858 1266.5000 CHIX 2977838402792
2026-03-03 00:00:00 15:29:52 272 1266.5000 CHIX 2977838402793
2026-03-03 00:00:00 15:29:52 329 1266.5000 BATE 156728472557
2026-03-03 00:00:00 15:30:16 798 1269.0000 XLON E0QTqx25g8Pn
2026-03-03 00:00:00 15:30:16 830 1269.0000 CHIX 2977838403142
2026-03-03 00:00:00 15:30:16 318 1269.0000 BATE 156728472902
2026-03-03 00:00:00 15:30:16 356 1269.0000 AQXE 178346
2026-03-03 00:00:00 15:30:43 970 1268.5000 XLON E0QTqx25gA1P
2026-03-03 00:00:00 15:30:43 902 1268.5000 CHIX 2977838403354
2026-03-03 00:00:00 15:30:43 286 1268.5000 CHIX 2977838403355
2026-03-03 00:00:00 15:30:43 346 1268.5000 BATE 156728473141
2026-03-03 00:00:00 15:31:07 318 1267.5000 BATE 156728473378
2026-03-03 00:00:00 15:31:45 71 1271.0000 XLON E0QTqx25gDik
2026-03-03 00:00:00 15:31:45 800 1271.0000 XLON E0QTqx25gDiO
2026-03-03 00:00:00 15:31:45 412 1271.0000 XLON E0QTqx25gDiQ
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403885
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403886
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403887
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403888
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403889
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403890
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403891
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403892
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403893
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403894
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403895
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403896
2026-03-03 00:00:00 15:31:45 86 1271.0000 CHIX 2977838403897
2026-03-03 00:00:00 15:31:45 12 1271.0000 CHIX 2977838403898
2026-03-03 00:00:00 15:31:45 1,371 1271.0000 CHIX 2977838403899
2026-03-03 00:00:00 15:31:59 414 1271.5000 XLON E0QTqx25gEMM
2026-03-03 00:00:00 15:32:13 496 1272.5000 XLON E0QTqx25gFCa
2026-03-03 00:00:00 15:32:13 262 1272.5000 XLON E0QTqx25gFCj
2026-03-03 00:00:00 15:32:13 422 1272.5000 XLON E0QTqx25gFCm
2026-03-03 00:00:00 15:32:13 815 1272.5000 XLON E0QTqx25gFCP
2026-03-03 00:00:00 15:32:13 319 1272.5000 XLON E0QTqx25gFCV
2026-03-03 00:00:00 15:32:13 1,437 1272.5000 AQXE 180003
2026-03-03 00:00:00 15:32:52 919 1272.0000 XLON E0QTqx25gHKa
2026-03-03 00:00:00 15:32:52 703 1272.0000 XLON E0QTqx25gHKe
2026-03-03 00:00:00 15:32:52 919 1272.0000 XLON E0QTqx25gHKP
2026-03-03 00:00:00 15:33:15 987 1271.0000 XLON E0QTqx25gIa2
2026-03-03 00:00:00 15:33:15 918 1271.0000 CHIX 2977838404707
2026-03-03 00:00:00 15:33:15 352 1271.0000 BATE 156728474671
2026-03-03 00:00:00 15:33:15 291 1271.0000 AQXE 180864
2026-03-03 00:00:00 15:33:17 851 1270.5000 XLON E0QTqx25gIjp
2026-03-03 00:00:00 15:33:17 836 1270.5000 XLON E0QTqx25gIjr
2026-03-03 00:00:00 15:33:17 792 1270.5000 CHIX 2977838404747
2026-03-03 00:00:00 15:33:17 777 1270.5000 CHIX 2977838404748
2026-03-03 00:00:00 15:33:17 303 1270.5000 BATE 156728474727
2026-03-03 00:00:00 15:33:17 298 1270.5000 BATE 156728474728
2026-03-03 00:00:00 15:33:17 251 1270.5000 AQXE 180905
2026-03-03 00:00:00 15:33:17 246 1270.5000 AQXE 180906
2026-03-03 00:00:00 15:33:30 674 1268.0000 XLON E0QTqx25gJlI
2026-03-03 00:00:00 15:34:03 573 1270.5000 XLON E0QTqx25gLCe
2026-03-03 00:00:00 15:34:03 418 1270.5000 XLON E0QTqx25gLCp
2026-03-03 00:00:00 15:34:03 1,116 1270.5000 CHIX 2977838405162
2026-03-03 00:00:00 15:34:03 923 1270.5000 CHIX 2977838405163
2026-03-03 00:00:00 15:34:03 353 1270.5000 BATE 156728475152
2026-03-03 00:00:00 15:34:21 232 1270.5000 AQXE 181707
2026-03-03 00:00:00 15:34:22 787 1270.5000 XLON E0QTqx25gMF3
2026-03-03 00:00:00 15:34:51 1,128 1269.5000 CHIX 2977838405494
2026-03-03 00:00:00 15:35:25 972 1269.0000 XLON E0QTqx25gQ9o
2026-03-03 00:00:00 15:35:25 158 1269.0000 XLON E0QTqx25gQAH
2026-03-03 00:00:00 15:35:25 61 1269.0000 XLON E0QTqx25gQAL
2026-03-03 00:00:00 15:35:25 345 1269.0000 XLON E0QTqx25gQAN
2026-03-03 00:00:00 15:35:25 110 1269.0000 CHIX 2977838405944
2026-03-03 00:00:00 15:35:25 286 1269.0000 AQXE 182752
2026-03-03 00:00:00 15:35:25 576 1269.0000 AQXE 182753
2026-03-03 00:00:00 15:35:57 206 1270.0000 XLON E0QTqx25gSAe
2026-03-03 00:00:00 15:35:57 594 1270.0000 XLON E0QTqx25gSAl
2026-03-03 00:00:00 15:35:57 118 1270.0000 XLON E0QTqx25gSAn
2026-03-03 00:00:00 15:35:57 800 1270.0000 XLON E0QTqx25gSAV
2026-03-03 00:00:00 15:35:57 838 1270.0000 XLON E0QTqx25gSBb
2026-03-03 00:00:00 15:35:57 620 1270.0000 XLON E0QTqx25gSBf
2026-03-03 00:00:00 15:35:57 800 1270.0000 XLON E0QTqx25gSBM
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406210
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406212
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406213
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406214
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406215
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406216
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406217
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406218
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406219
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406220
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406221
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406222
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406223
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406224
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406225
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406226
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406227
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406228
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406229
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406230
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406231
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406232
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406233
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406234
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406235
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406236
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406237
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406238
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406239
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406240
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406241
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406242
2026-03-03 00:00:00 15:35:57 22 1270.0000 CHIX 2977838406243
2026-03-03 00:00:00 15:35:57 14 1270.0000 CHIX 2977838406244
2026-03-03 00:00:00 15:35:57 28 1270.0000 CHIX 2977838406245
2026-03-03 00:00:00 15:35:57 8 1270.0000 BATE 156728476286
2026-03-03 00:00:00 15:35:57 10 1270.0000 BATE 156728476287
2026-03-03 00:00:00 15:36:00 258 1269.0000 XLON E0QTqx25gSNz
2026-03-03 00:00:00 15:36:27 904 1272.0000 XLON E0QTqx25gU3W
2026-03-03 00:00:00 15:36:27 841 1272.0000 CHIX 2977838406532
2026-03-03 00:00:00 15:36:27 322 1272.0000 BATE 156728476612
2026-03-03 00:00:00 15:36:27 266 1272.0000 AQXE 183589
2026-03-03 00:00:00 15:36:27 866 1272.5000 XLON E0QTqx25gU3J
2026-03-03 00:00:00 15:36:27 806 1272.5000 CHIX 2977838406531
2026-03-03 00:00:00 15:36:27 255 1272.5000 AQXE 183588
2026-03-03 00:00:00 15:37:31 1,655 1272.0000 XLON E0QTqx25gXyt
2026-03-03 00:00:00 15:37:31 1,541 1272.0000 CHIX 2977838407142
2026-03-03 00:00:00 15:37:31 590 1272.0000 BATE 156728477226
2026-03-03 00:00:00 15:37:31 487 1272.0000 AQXE 184427
2026-03-03 00:00:00 15:38:06 1,021 1268.5000 XLON E0QTqx25gZzX
2026-03-03 00:00:00 15:38:06 950 1268.5000 CHIX 2977838407364
2026-03-03 00:00:00 15:38:37 313 1269.5000 XLON E0QTqx25gbaU
2026-03-03 00:00:00 15:38:37 1 1269.5000 CHIX 2977838407577
2026-03-03 00:00:00 15:38:37 275 1269.5000 CHIX 2977838407578
2026-03-03 00:00:00 15:38:37 92 1269.5000 AQXE 185344
2026-03-03 00:00:00 15:38:39 961 1269.0000 XLON E0QTqx25gbfO
2026-03-03 00:00:00 15:38:39 895 1269.0000 CHIX 2977838407587
2026-03-03 00:00:00 15:38:39 807 1269.5000 XLON E0QTqx25gbea
2026-03-03 00:00:00 15:38:39 275 1269.5000 XLON E0QTqx25gben
2026-03-03 00:00:00 15:38:39 807 1269.5000 XLON E0QTqx25gbeR
2026-03-03 00:00:00 15:39:32 222 1268.5000 XLON E0QTqx25geqi
2026-03-03 00:00:00 15:39:42 1,828 1268.5000 XLON E0QTqx25gfTW
2026-03-03 00:00:00 15:39:42 1,701 1268.5000 CHIX 2977838408327
2026-03-03 00:00:00 15:39:42 538 1268.5000 CHIX 2977838408329
2026-03-03 00:00:00 15:39:42 652 1268.5000 BATE 156728478517
2026-03-03 00:00:00 15:40:33 2,866 1269.0000 XLON E0QTqx25gjFa
2026-03-03 00:00:00 15:40:33 2,669 1269.0000 CHIX 2977838409149
2026-03-03 00:00:00 15:40:33 1,022 1269.0000 BATE 156728479293
2026-03-03 00:00:00 15:40:33 844 1269.0000 AQXE 187362
2026-03-03 00:00:00 15:41:17 1,537 1269.5000 XLON E0QTqx25gmKy
2026-03-03 00:00:00 15:41:51 17 1269.0000 BATE 156728479987
2026-03-03 00:00:00 15:41:52 17 1269.0000 BATE 156728479991
2026-03-03 00:00:00 15:41:55 800 1269.0000 XLON E0QTqx25goGw
2026-03-03 00:00:00 15:41:55 669 1269.0000 XLON E0QTqx25goH0
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409865
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409870
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409871
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409872
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409873
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409874
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409875
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409876
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409877
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409878
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409879
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409880
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409881
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409882
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409883
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409884
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409885
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409886
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409887
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409888
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409889
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409890
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409891
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409892
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409893
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409894
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409895
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409896
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409897
2026-03-03 00:00:00 15:41:55 45 1269.0000 CHIX 2977838409898
2026-03-03 00:00:00 15:41:55 19 1269.0000 CHIX 2977838409899
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480024
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480026
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480027
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480028
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480029
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480030
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480031
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480032
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480033
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480034
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480035
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480036
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480037
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480038
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480039
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480040
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480041
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480042
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480043
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480044
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480045
2026-03-03 00:00:00 15:41:55 17 1269.0000 BATE 156728480046
2026-03-03 00:00:00 15:41:55 13 1269.0000 BATE 156728480047
2026-03-03 00:00:00 15:41:55 15 1269.0000 AQXE 188493
2026-03-03 00:00:00 15:41:55 406 1269.0000 AQXE 188494
2026-03-03 00:00:00 15:41:55 602 1269.0000 AQXE 188495
2026-03-03 00:00:00 15:42:22 827 1269.5000 XLON E0QTqx25gq8y
2026-03-03 00:00:00 15:42:22 770 1269.5000 CHIX 2977838410141
2026-03-03 00:00:00 15:42:22 220 1269.5000 CHIX 2977838410143
2026-03-03 00:00:00 15:42:22 295 1269.5000 BATE 156728480333
2026-03-03 00:00:00 15:42:29 292 1268.0000 BATE 156728480408
2026-03-03 00:00:00 15:42:48 922 1267.0000 XLON E0QTqx25grRe
2026-03-03 00:00:00 15:42:48 858 1267.0000 CHIX 2977838410369
2026-03-03 00:00:00 15:42:48 328 1267.0000 BATE 156728480526
2026-03-03 00:00:00 15:42:48 271 1267.0000 AQXE 189029
2026-03-03 00:00:00 15:42:48 724 1267.5000 XLON E0QTqx25grR5
2026-03-03 00:00:00 15:42:48 244 1267.5000 CHIX 2977838410360
2026-03-03 00:00:00 15:42:48 430 1267.5000 CHIX 2977838410365
2026-03-03 00:00:00 15:42:48 258 1267.5000 BATE 156728480525
2026-03-03 00:00:00 15:42:48 213 1267.5000 AQXE 189028
2026-03-03 00:00:00 15:43:58 800 1263.5000 XLON E0QTqx25gvRN
2026-03-03 00:00:00 15:43:58 80 1263.5000 XLON E0QTqx25gvRZ
2026-03-03 00:00:00 15:43:58 120 1263.5000 CHIX 2977838410908
2026-03-03 00:00:00 15:43:58 120 1263.5000 CHIX 2977838410911
2026-03-03 00:00:00 15:43:58 22 1263.5000 CHIX 2977838410912
2026-03-03 00:00:00 15:43:58 45 1263.5000 BATE 156728481059
2026-03-03 00:00:00 15:43:58 39 1263.5000 AQXE 189704
2026-03-03 00:00:00 15:44:19 800 1268.0000 XLON E0QTqx25gwib
2026-03-03 00:00:00 15:44:19 800 1268.0000 XLON E0QTqx25gwif
2026-03-03 00:00:00 15:44:19 1,142 1268.0000 XLON E0QTqx25gwih
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411137
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411138
2026-03-03 00:00:00 15:44:19 55 1268.0000 CHIX 2977838411139
2026-03-03 00:00:00 15:44:19 49 1268.0000 CHIX 2977838411140
2026-03-03 00:00:00 15:44:19 55 1268.0000 CHIX 2977838411141
2026-03-03 00:00:00 15:44:19 55 1268.0000 CHIX 2977838411142
2026-03-03 00:00:00 15:44:19 49 1268.0000 CHIX 2977838411143
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411144
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411145
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411146
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411147
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411148
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411149
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411150
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411151
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411152
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411153
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411154
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411155
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411156
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411157
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411158
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411159
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411160
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411161
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411162
2026-03-03 00:00:00 15:44:19 104 1268.0000 CHIX 2977838411163
2026-03-03 00:00:00 15:44:19 1 1268.0000 CHIX 2977838411164
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481271
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481272
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481273
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481274
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481275
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481276
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481277
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481278
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481279
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481280
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481281
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481282
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481283
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481284
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481285
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481286
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481287
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481288
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481289
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481290
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481291
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481292
2026-03-03 00:00:00 15:44:19 39 1268.0000 BATE 156728481293
2026-03-03 00:00:00 15:44:19 4 1268.0000 BATE 156728481294
2026-03-03 00:00:00 15:44:19 884 1268.0000 BATE 156728481295
2026-03-03 00:00:00 15:45:15 632 1269.5000 XLON E0QTqx25h0pm
2026-03-03 00:00:00 15:45:15 345 1269.5000 XLON E0QTqx25h0po
2026-03-03 00:00:00 15:45:15 909 1269.5000 CHIX 2977838411789
2026-03-03 00:00:00 15:45:34 454 1270.5000 XLON E0QTqx25h2AU
2026-03-03 00:00:00 15:45:34 481 1270.5000 XLON E0QTqx25h2AX
2026-03-03 00:00:00 15:45:34 1,115 1270.5000 XLON E0QTqx25h2AZ
2026-03-03 00:00:00 15:45:52 667 1271.0000 XLON E0QTqx25h31l
2026-03-03 00:00:00 15:45:52 299 1271.0000 XLON E0QTqx25h31n
2026-03-03 00:00:00 15:45:52 899 1271.0000 CHIX 2977838412053
2026-03-03 00:00:00 15:45:52 344 1271.0000 BATE 156728482231
2026-03-03 00:00:00 15:45:52 284 1271.0000 AQXE 190992
2026-03-03 00:00:00 15:46:23 510 1271.5000 XLON E0QTqx25h4cc
2026-03-03 00:00:00 15:46:23 1,009 1271.5000 XLON E0QTqx25h4cP
2026-03-03 00:00:00 15:46:23 1,009 1271.5000 XLON E0QTqx25h4cW
2026-03-03 00:00:00 15:46:47 884 1271.0000 XLON E0QTqx25h63R
2026-03-03 00:00:00 15:47:04 251 1271.5000 XLON E0QTqx25h6z0
2026-03-03 00:00:00 15:47:04 298 1271.5000 XLON E0QTqx25h6z2
2026-03-03 00:00:00 15:47:04 122 1271.5000 XLON E0QTqx25h6z4
2026-03-03 00:00:00 15:47:04 251 1271.5000 BATE 156728482837
2026-03-03 00:00:00 15:47:04 406 1271.5000 AQXE 191798
2026-03-03 00:00:00 15:47:13 436 1272.0000 XLON E0QTqx25h7Pq
2026-03-03 00:00:00 15:47:13 522 1272.0000 XLON E0QTqx25h7Ps
2026-03-03 00:00:00 15:47:13 1,232 1272.0000 XLON E0QTqx25h7Q3
2026-03-03 00:00:00 15:47:31 51 1272.5000 XLON E0QTqx25h8Uc
2026-03-03 00:00:00 15:47:31 304 1272.5000 BATE 156728483070
2026-03-03 00:00:00 15:47:33 760 1272.5000 XLON E0QTqx25h8bb
2026-03-03 00:00:00 15:48:15 800 1272.5000 XLON E0QTqx25hAQu
2026-03-03 00:00:00 15:48:15 327 1272.5000 XLON E0QTqx25hAR1
2026-03-03 00:00:00 15:48:15 1,665 1272.5000 XLON E0QTqx25hARi
2026-03-03 00:00:00 15:48:15 275 1272.5000 XLON E0QTqx25hARN
2026-03-03 00:00:00 15:48:15 550 1272.5000 XLON E0QTqx25hATD
2026-03-03 00:00:00 15:48:26 8 1271.5000 BATE 156728483540
2026-03-03 00:00:00 15:48:26 6 1271.5000 AQXE 192720
2026-03-03 00:00:00 15:48:35 800 1271.5000 XLON E0QTqx25hBF8
2026-03-03 00:00:00 15:48:35 124 1271.5000 XLON E0QTqx25hBFZ
2026-03-03 00:00:00 15:48:54 933 1271.5000 XLON E0QTqx25hC4n
2026-03-03 00:00:00 15:48:54 832 1271.5000 CHIX 2977838413578
2026-03-03 00:00:00 15:48:54 868 1271.5000 CHIX 2977838413584
2026-03-03 00:00:00 15:48:54 751 1271.5000 CHIX 2977838413586
2026-03-03 00:00:00 15:48:54 332 1271.5000 BATE 156728483799
2026-03-03 00:00:00 15:48:54 275 1271.5000 AQXE 193033
2026-03-03 00:00:00 15:48:55 966 1270.5000 XLON E0QTqx25hCAD
2026-03-03 00:00:00 15:48:55 985 1270.5000 XLON E0QTqx25hCAF
2026-03-03 00:00:00 15:49:45 406 1271.5000 AQXE 193597
2026-03-03 00:00:00 15:49:46 1,071 1271.5000 XLON E0QTqx25hEh4
2026-03-03 00:00:00 15:50:00 1,047 1271.0000 XLON E0QTqx25hFGy
2026-03-03 00:00:00 15:50:00 975 1271.0000 CHIX 2977838414139
2026-03-03 00:00:00 15:50:00 373 1271.0000 BATE 156728484371
2026-03-03 00:00:00 15:50:00 309 1271.0000 AQXE 193723
2026-03-03 00:00:00 15:50:00 1,483 1271.5000 CHIX 2977838414130
2026-03-03 00:00:00 15:50:01 890 1270.5000 XLON E0QTqx25hFIp
2026-03-03 00:00:00 15:50:01 1,061 1270.5000 XLON E0QTqx25hFIU
2026-03-03 00:00:00 15:50:01 133 1270.5000 CHIX 2977838414151
2026-03-03 00:00:00 15:50:01 251 1270.5000 BATE 156728484383
2026-03-03 00:00:00 15:50:01 406 1270.5000 AQXE 193734
2026-03-03 00:00:00 15:51:11 436 1271.0000 XLON E0QTqx25hIVQ
2026-03-03 00:00:00 15:51:11 1,377 1271.0000 XLON E0QTqx25hIVV
2026-03-03 00:00:00 15:51:11 1,687 1271.0000 CHIX 2977838414854
2026-03-03 00:00:00 15:51:11 533 1271.0000 CHIX 2977838414855
2026-03-03 00:00:00 15:51:11 646 1271.0000 BATE 156728485074
2026-03-03 00:00:00 15:52:13 481 1273.0000 XLON E0QTqx25hLgb
2026-03-03 00:00:00 15:52:13 1,376 1273.0000 XLON E0QTqx25hLgV
2026-03-03 00:00:00 15:52:13 1,727 1273.0000 CHIX 2977838415521
2026-03-03 00:00:00 15:52:13 662 1273.0000 BATE 156728485712
2026-03-03 00:00:00 15:52:31 77 1273.5000 AQXE 195425
2026-03-03 00:00:00 15:52:31 15 1273.5000 AQXE 195426
2026-03-03 00:00:00 15:52:31 92 1273.5000 AQXE 195427
2026-03-03 00:00:00 15:52:31 92 1273.5000 AQXE 195428
2026-03-03 00:00:00 15:52:31 92 1273.5000 AQXE 195434
2026-03-03 00:00:00 15:52:31 92 1273.5000 AQXE 195435
2026-03-03 00:00:00 15:52:31 92 1273.5000 AQXE 195436
2026-03-03 00:00:00 15:52:37 312 1273.5000 XLON E0QTqx25hN0F
2026-03-03 00:00:00 15:52:37 804 1273.5000 XLON E0QTqx25hN0Y
2026-03-03 00:00:00 15:52:37 608 1273.5000 XLON E0QTqx25hN1p
2026-03-03 00:00:00 15:52:37 289 1273.5000 CHIX 2977838415705
2026-03-03 00:00:00 15:52:37 111 1273.5000 BATE 156728485899
2026-03-03 00:00:00 15:52:50 800 1272.5000 XLON E0QTqx25hNha
2026-03-03 00:00:00 15:52:50 42 1272.5000 XLON E0QTqx25hNhc
2026-03-03 00:00:00 15:52:50 251 1272.5000 XLON E0QTqx25hNiE
2026-03-03 00:00:00 15:52:50 613 1272.5000 XLON E0QTqx25hNiG
2026-03-03 00:00:00 15:52:50 91 1272.5000 CHIX 2977838415846
2026-03-03 00:00:00 15:52:50 91 1272.5000 CHIX 2977838415847
2026-03-03 00:00:00 15:52:50 91 1272.5000 CHIX 2977838415848
2026-03-03 00:00:00 15:52:50 91 1272.5000 CHIX 2977838415849
2026-03-03 00:00:00 15:52:50 91 1272.5000 CHIX 2977838415850
2026-03-03 00:00:00 15:52:50 91 1272.5000 CHIX 2977838415851
2026-03-03 00:00:00 15:52:50 91 1272.5000 CHIX 2977838415852
2026-03-03 00:00:00 15:52:50 91 1272.5000 CHIX 2977838415853
2026-03-03 00:00:00 15:52:50 57 1272.5000 CHIX 2977838415854
2026-03-03 00:00:00 15:52:50 100 1272.5000 CHIX 2977838415855
2026-03-03 00:00:00 15:52:50 35 1272.5000 BATE 156728486042
2026-03-03 00:00:00 15:52:50 35 1272.5000 BATE 156728486043
2026-03-03 00:00:00 15:52:50 406 1272.5000 AQXE 195613
2026-03-03 00:00:00 15:53:16 1,043 1270.5000 XLON E0QTqx25hP7a
2026-03-03 00:00:00 15:53:16 251 1270.5000 XLON E0QTqx25hP7w
2026-03-03 00:00:00 15:53:16 311 1270.5000 XLON E0QTqx25hP7y
2026-03-03 00:00:00 15:53:16 400 1270.5000 XLON E0QTqx25hP80
2026-03-03 00:00:00 15:53:16 688 1270.5000 CHIX 2977838416113
2026-03-03 00:00:00 15:53:42 340 1269.5000 XLON E0QTqx25hQgP
2026-03-03 00:00:00 15:53:52 1,005 1269.5000 XLON E0QTqx25hR3k
2026-03-03 00:00:00 15:53:52 1,353 1269.5000 XLON E0QTqx25hR3o
2026-03-03 00:00:00 15:53:52 138 1269.5000 XLON E0QTqx25hR45
2026-03-03 00:00:00 15:54:17 229 1269.0000 XLON E0QTqx25hSMr
2026-03-03 00:00:00 15:54:17 83 1269.0000 XLON E0QTqx25hSMt
2026-03-03 00:00:00 15:54:17 202 1269.0000 BATE 156728486851
2026-03-03 00:00:00 15:54:18 785 1269.0000 CHIX 2977838416701
2026-03-03 00:00:00 15:54:18 198 1269.0000 CHIX 2977838416702
2026-03-03 00:00:00 15:54:18 26 1269.0000 CHIX 2977838416703
2026-03-03 00:00:00 15:54:18 319 1269.0000 AQXE 196725
2026-03-03 00:00:00 15:54:19 956 1269.0000 XLON E0QTqx25hST9
2026-03-03 00:00:00 15:54:52 897 1269.5000 XLON E0QTqx25hU1B
2026-03-03 00:00:00 15:54:52 897 1269.5000 XLON E0QTqx25hU1Z
2026-03-03 00:00:00 15:55:36 1,107 1271.5000 XLON E0QTqx25hW4f
2026-03-03 00:00:00 15:55:36 1,030 1271.5000 CHIX 2977838417529
2026-03-03 00:00:00 15:55:36 394 1271.5000 BATE 156728487670
2026-03-03 00:00:00 15:55:36 326 1271.5000 AQXE 197601
2026-03-03 00:00:00 15:55:36 1,116 1272.0000 XLON E0QTqx25hW3l
2026-03-03 00:00:00 15:55:36 1,038 1272.0000 CHIX 2977838417519
2026-03-03 00:00:00 15:55:36 398 1272.0000 BATE 156728487662
2026-03-03 00:00:00 15:55:36 329 1272.0000 AQXE 197597
2026-03-03 00:00:00 15:55:36 2,083 1272.5000 XLON E0QTqx25hW36
2026-03-03 00:00:00 15:55:36 1,938 1272.5000 CHIX 2977838417506
2026-03-03 00:00:00 15:55:36 743 1272.5000 BATE 156728487649
2026-03-03 00:00:00 15:55:36 613 1272.5000 AQXE 197590
2026-03-03 00:00:00 15:56:39 469 1271.0000 CHIX 2977838418200
2026-03-03 00:00:00 15:56:39 127 1271.0000 CHIX 2977838418201
2026-03-03 00:00:00 15:56:40 800 1271.0000 XLON E0QTqx25hZdS
2026-03-03 00:00:00 15:56:40 149 1271.0000 CHIX 2977838418208
2026-03-03 00:00:00 15:56:40 276 1271.0000 CHIX 2977838418218
2026-03-03 00:00:00 15:56:42 17 1271.0000 CHIX 2977838418239
2026-03-03 00:00:00 15:56:42 89 1271.0000 AQXE 198526
2026-03-03 00:00:00 15:57:11 684 1271.5000 XLON E0QTqx25hb84
2026-03-03 00:00:00 15:57:11 162 1271.5000 CHIX 2977838418436
2026-03-03 00:00:00 15:57:11 202 1271.5000 AQXE 198827
2026-03-03 00:00:00 15:57:11 406 1271.5000 AQXE 198829
2026-03-03 00:00:00 15:57:11 312 1271.5000 AQXE 198830
2026-03-03 00:00:00 15:57:25 199 1270.5000 AQXE 199041
2026-03-03 00:00:00 15:57:34 334 1270.5000 XLON E0QTqx25hc7V
2026-03-03 00:00:00 15:57:37 42 1270.5000 XLON E0QTqx25hcIF
2026-03-03 00:00:00 15:57:37 1,203 1270.5000 XLON E0QTqx25hcIH
2026-03-03 00:00:00 15:57:37 507 1270.5000 XLON E0QTqx25hcKN
2026-03-03 00:00:00 15:57:37 62 1270.5000 CHIX 2977838418753
2026-03-03 00:00:00 15:57:37 648 1270.5000 CHIX 2977838418754
2026-03-03 00:00:00 15:57:37 179 1270.5000 CHIX 2977838418755
2026-03-03 00:00:00 15:57:37 375 1270.5000 CHIX 2977838418760
2026-03-03 00:00:00 15:57:37 1,112 1270.5000 BATE 156728488898
2026-03-03 00:00:00 15:57:37 94 1270.5000 BATE 156728488900
2026-03-03 00:00:00 15:57:37 198 1270.5000 AQXE 199216
2026-03-03 00:00:00 15:57:38 312 1270.0000 CHIX 2977838418778
2026-03-03 00:00:00 15:57:38 182 1270.0000 CHIX 2977838418780
2026-03-03 00:00:00 15:57:38 119 1270.0000 BATE 156728488920
2026-03-03 00:00:00 15:57:38 119 1270.0000 BATE 156728488921
2026-03-03 00:00:00 15:58:59 1,351 1272.0000 XLON E0QTqx25hglM
2026-03-03 00:00:00 15:58:59 800 1272.0000 XLON E0QTqx25hglO
2026-03-03 00:00:00 15:58:59 1 1272.0000 XLON E0QTqx25hglQ
2026-03-03 00:00:00 15:58:59 76 1272.0000 XLON E0QTqx25hglV
2026-03-03 00:00:00 15:58:59 1,258 1272.0000 CHIX 2977838419619
2026-03-03 00:00:00 15:58:59 115 1272.0000 CHIX 2977838419621
2026-03-03 00:00:00 15:58:59 115 1272.0000 CHIX 2977838419622
2026-03-03 00:00:00 15:58:59 115 1272.0000 CHIX 2977838419623
2026-03-03 00:00:00 15:58:59 115 1272.0000 CHIX 2977838419624
2026-03-03 00:00:00 15:58:59 115 1272.0000 CHIX 2977838419625
2026-03-03 00:00:00 15:58:59 115 1272.0000 CHIX 2977838419626
2026-03-03 00:00:00 15:58:59 115 1272.0000 CHIX 2977838419627
2026-03-03 00:00:00 15:58:59 14 1272.0000 CHIX 2977838419628
2026-03-03 00:00:00 15:58:59 1,271 1272.0000 CHIX 2977838419629
2026-03-03 00:00:00 15:58:59 482 1272.0000 BATE 156728489745
2026-03-03 00:00:00 15:58:59 44 1272.0000 BATE 156728489748
2026-03-03 00:00:00 15:58:59 44 1272.0000 BATE 156728489749
2026-03-03 00:00:00 15:58:59 44 1272.0000 BATE 156728489750
2026-03-03 00:00:00 15:58:59 398 1272.0000 AQXE 200401
2026-03-03 00:00:00 15:58:59 37 1272.0000 AQXE 200402
2026-03-03 00:00:00 15:59:20 800 1272.0000 XLON E0QTqx25hiDp
2026-03-03 00:00:00 15:59:20 72 1272.0000 XLON E0QTqx25hiDt
2026-03-03 00:00:00 15:59:20 189 1272.0000 CHIX 2977838419900
2026-03-03 00:00:00 15:59:20 189 1272.0000 CHIX 2977838419901
2026-03-03 00:00:00 15:59:20 189 1272.0000 CHIX 2977838419902
2026-03-03 00:00:00 15:59:20 189 1272.0000 CHIX 2977838419903
2026-03-03 00:00:00 15:59:20 57 1272.0000 CHIX 2977838419904
2026-03-03 00:00:00 15:59:20 1,117 1272.0000 CHIX 2977838419905
2026-03-03 00:00:00 15:59:20 72 1272.0000 BATE 156728489987
2026-03-03 00:00:00 15:59:20 72 1272.0000 BATE 156728489989
2026-03-03 00:00:00 15:59:20 72 1272.0000 BATE 156728489990
2026-03-03 00:00:00 15:59:20 72 1272.0000 BATE 156728489991
2026-03-03 00:00:00 15:59:20 35 1272.0000 BATE 156728489992
2026-03-03 00:00:00 15:59:26 1,111 1272.0000 XLON E0QTqx25hidk
2026-03-03 00:00:00 15:59:26 1,074 1272.0000 CHIX 2977838419954
2026-03-03 00:00:00 15:59:26 411 1272.0000 BATE 156728490050
2026-03-03 00:00:00 16:00:15 976 1272.5000 XLON E0QTqx25hldi
2026-03-03 00:00:00 16:00:15 617 1272.5000 XLON E0QTqx25hldl
2026-03-03 00:00:00 16:00:15 1,482 1272.5000 CHIX 2977838420484
2026-03-03 00:00:00 16:00:15 568 1272.5000 BATE 156728490592
2026-03-03 00:00:00 16:00:15 469 1272.5000 AQXE 201576
2026-03-03 00:00:00 16:00:22 800 1271.5000 XLON E0QTqx25hm2b
2026-03-03 00:00:00 16:00:22 499 1271.5000 XLON E0QTqx25hm2t
2026-03-03 00:00:00 16:00:22 845 1271.5000 XLON E0QTqx25hm33
2026-03-03 00:00:00 16:00:22 845 1271.5000 XLON E0QTqx25hm3C
2026-03-03 00:00:00 16:00:22 845 1271.5000 XLON E0QTqx25hm3M
2026-03-03 00:00:00 16:00:22 71 1271.5000 XLON E0QTqx25hm3S
2026-03-03 00:00:00 16:00:22 26 1271.5000 CHIX 2977838420557
2026-03-03 00:00:00 16:00:22 10 1271.5000 BATE 156728490681
2026-03-03 00:00:00 16:00:22 10 1271.5000 BATE 156728490683
2026-03-03 00:00:00 16:01:23 1,217 1268.5000 XLON E0QTqx25hozx
2026-03-03 00:00:00 16:01:23 1,134 1268.5000 CHIX 2977838421222
2026-03-03 00:00:00 16:01:23 359 1268.5000 CHIX 2977838421225
2026-03-03 00:00:00 16:01:23 434 1268.5000 BATE 156728491396
2026-03-03 00:00:00 16:01:34 800 1268.0000 XLON E0QTqx25hpWz
2026-03-03 00:00:00 16:01:34 156 1268.0000 XLON E0QTqx25hpX9
2026-03-03 00:00:00 16:01:34 415 1268.0000 CHIX 2977838421323
2026-03-03 00:00:00 16:01:34 159 1268.0000 BATE 156728491522
2026-03-03 00:00:00 16:01:34 159 1268.0000 BATE 156728491523
2026-03-03 00:00:00 16:01:34 159 1268.0000 BATE 156728491524
2026-03-03 00:00:00 16:01:34 159 1268.0000 BATE 156728491525
2026-03-03 00:00:00 16:01:34 86 1268.0000 BATE 156728491526
2026-03-03 00:00:00 16:01:44 1,198 1267.5000 CHIX 2977838421451
2026-03-03 00:00:00 16:02:14 1,252 1266.0000 XLON E0QTqx25hrxI
2026-03-03 00:00:00 16:02:14 8 1266.0000 CHIX 2977838421870
2026-03-03 00:00:00 16:02:14 1,156 1266.0000 CHIX 2977838421871
2026-03-03 00:00:00 16:02:14 446 1266.0000 BATE 156728492078
2026-03-03 00:00:00 16:02:14 368 1266.0000 AQXE 203482
2026-03-03 00:00:00 16:02:42 73 1264.5000 XLON E0QTqx25htKl
2026-03-03 00:00:00 16:02:44 727 1264.5000 XLON E0QTqx25htPu
2026-03-03 00:00:00 16:02:46 800 1265.0000 XLON E0QTqx25htbC
2026-03-03 00:00:00 16:02:46 1,114 1265.0000 XLON E0QTqx25htbf
2026-03-03 00:00:00 16:02:46 168 1265.0000 XLON E0QTqx25htbG
2026-03-03 00:00:00 16:02:46 343 1265.0000 XLON E0QTqx25htbh
2026-03-03 00:00:00 16:02:46 267 1265.0000 CHIX 2977838422427
2026-03-03 00:00:00 16:02:46 55 1265.0000 CHIX 2977838422429
2026-03-03 00:00:00 16:02:46 165 1265.0000 CHIX 2977838422430
2026-03-03 00:00:00 16:02:46 406 1265.0000 AQXE 204020
2026-03-03 00:00:00 16:02:46 1,125 1265.5000 XLON E0QTqx25htaW
2026-03-03 00:00:00 16:02:46 1,048 1265.5000 CHIX 2977838422426
2026-03-03 00:00:00 16:02:46 401 1265.5000 BATE 156728492595
2026-03-03 00:00:00 16:02:46 332 1265.5000 AQXE 204019
2026-03-03 00:00:00 16:02:47 800 1264.5000 XLON E0QTqx25htgJ
2026-03-03 00:00:00 16:02:47 377 1264.5000 XLON E0QTqx25htiC
2026-03-03 00:00:00 16:04:00 1,578 1267.0000 XLON E0QTqx25hxNk
2026-03-03 00:00:00 16:04:00 1,468 1267.0000 CHIX 2977838423438
2026-03-03 00:00:00 16:04:00 562 1267.0000 BATE 156728493401
2026-03-03 00:00:00 16:04:00 464 1267.0000 AQXE 205088
2026-03-03 00:00:00 16:04:34 358 1271.5000 BATE 156728494199
2026-03-03 00:00:00 16:04:40 1,006 1271.5000 XLON E0QTqx25i2Eb
2026-03-03 00:00:00 16:04:40 1,295 1271.5000 XLON E0QTqx25i2Eh
2026-03-03 00:00:00 16:04:40 787 1271.5000 CHIX 2977838424419
2026-03-03 00:00:00 16:04:40 150 1271.5000 CHIX 2977838424420
2026-03-03 00:00:00 16:04:40 1,206 1271.5000 CHIX 2977838424424
2026-03-03 00:00:00 16:04:40 296 1271.5000 CHIX 2977838424425
2026-03-03 00:00:00 16:04:40 382 1271.5000 CHIX 2977838424426
2026-03-03 00:00:00 16:04:40 462 1271.5000 BATE 156728494256
2026-03-03 00:00:00 16:05:17 13 1272.0000 AQXE 206996
2026-03-03 00:00:00 16:05:17 6 1272.0000 AQXE 206997
2026-03-03 00:00:00 16:05:17 19 1272.0000 AQXE 207003
2026-03-03 00:00:00 16:05:17 19 1272.0000 AQXE 207010
2026-03-03 00:00:00 16:05:17 19 1272.0000 AQXE 207011
2026-03-03 00:00:00 16:05:17 19 1272.0000 AQXE 207012
2026-03-03 00:00:00 16:05:17 19 1272.0000 AQXE 207018
2026-03-03 00:00:00 16:05:17 19 1272.0000 AQXE 207019
2026-03-03 00:00:00 16:05:25 46 1272.5000 AQXE 207219
2026-03-03 00:00:00 16:05:34 274 1275.0000 XLON E0QTqx25i6EQ
2026-03-03 00:00:00 16:05:34 1,013 1275.0000 XLON E0QTqx25i6ES
2026-03-03 00:00:00 16:05:34 1,198 1275.0000 CHIX 2977838425492
2026-03-03 00:00:00 16:05:34 379 1275.0000 CHIX 2977838425495
2026-03-03 00:00:00 16:05:34 459 1275.0000 BATE 156728495160
2026-03-03 00:00:00 16:05:44 1,391 1275.5000 XLON E0QTqx25i6qn
2026-03-03 00:00:00 16:05:44 1,293 1275.5000 CHIX 2977838425751
2026-03-03 00:00:00 16:05:44 496 1275.5000 BATE 156728495344
2026-03-03 00:00:00 16:06:24 643 1276.5000 XLON E0QTqx25i9C8
2026-03-03 00:00:00 16:06:24 325 1276.5000 XLON E0QTqx25i9CF
2026-03-03 00:00:00 16:06:24 285 1276.5000 XLON E0QTqx25i9Co
2026-03-03 00:00:00 16:06:24 900 1276.5000 CHIX 2977838426326
2026-03-03 00:00:00 16:06:24 345 1276.5000 BATE 156728495878
2026-03-03 00:00:00 16:06:33 800 1276.0000 XLON E0QTqx25i9eu
2026-03-03 00:00:00 16:06:33 231 1276.0000 XLON E0QTqx25i9f3
2026-03-03 00:00:00 16:06:33 314 1276.0000 CHIX 2977838426479
2026-03-03 00:00:00 16:06:33 314 1276.0000 CHIX 2977838426482
2026-03-03 00:00:00 16:06:33 314 1276.0000 CHIX 2977838426483
2026-03-03 00:00:00 16:06:33 19 1276.0000 CHIX 2977838426484
2026-03-03 00:00:00 16:06:33 120 1276.0000 BATE 156728496011
2026-03-03 00:00:00 16:06:33 120 1276.0000 BATE 156728496012
2026-03-03 00:00:00 16:06:33 120 1276.0000 BATE 156728496013
2026-03-03 00:00:00 16:06:33 120 1276.0000 BATE 156728496014
2026-03-03 00:00:00 16:06:33 50 1276.0000 BATE 156728496015
2026-03-03 00:00:00 16:06:33 120 1276.0000 BATE 156728496016
2026-03-03 00:00:00 16:06:33 68 1276.0000 BATE 156728496017
2026-03-03 00:00:00 16:06:33 100 1276.0000 AQXE 208529
2026-03-03 00:00:00 16:06:33 100 1276.0000 AQXE 208531
2026-03-03 00:00:00 16:06:33 100 1276.0000 AQXE 208532
2026-03-03 00:00:00 16:06:33 100 1276.0000 AQXE 208533
2026-03-03 00:00:00 16:06:33 100 1276.0000 AQXE 208534
2026-03-03 00:00:00 16:06:33 100 1276.0000 AQXE 208535
2026-03-03 00:00:00 16:06:33 100 1276.0000 AQXE 208536
2026-03-03 00:00:00 16:06:33 18 1276.0000 AQXE 208537
2026-03-03 00:00:00 16:06:54 982 1275.0000 CHIX 2977838426902
2026-03-03 00:00:00 16:06:54 982 1275.0000 CHIX 2977838426904
2026-03-03 00:00:00 16:06:54 982 1275.0000 CHIX 2977838426905
2026-03-03 00:00:00 16:06:54 302 1275.0000 CHIX 2977838426906
2026-03-03 00:00:00 16:07:32 800 1275.0000 XLON E0QTqx25iD2o
2026-03-03 00:00:00 16:07:32 641 1275.0000 XLON E0QTqx25iD32
2026-03-03 00:00:00 16:07:32 261 1275.0000 CHIX 2977838427284
2026-03-03 00:00:00 16:07:32 261 1275.0000 CHIX 2977838427285
2026-03-03 00:00:00 16:07:32 261 1275.0000 CHIX 2977838427286
2026-03-03 00:00:00 16:07:32 261 1275.0000 CHIX 2977838427287
2026-03-03 00:00:00 16:07:32 261 1275.0000 CHIX 2977838427288
2026-03-03 00:00:00 16:07:32 37 1275.0000 CHIX 2977838427289
2026-03-03 00:00:00 16:07:32 100 1275.0000 BATE 156728496811
2026-03-03 00:00:00 16:07:32 100 1275.0000 BATE 156728496812
2026-03-03 00:00:00 16:07:32 100 1275.0000 BATE 156728496813
2026-03-03 00:00:00 16:07:32 100 1275.0000 BATE 156728496814
2026-03-03 00:00:00 16:07:32 100 1275.0000 BATE 156728496815
2026-03-03 00:00:00 16:07:32 100 1275.0000 BATE 156728496816
2026-03-03 00:00:00 16:07:32 100 1275.0000 BATE 156728496817
2026-03-03 00:00:00 16:07:32 18 1275.0000 BATE 156728496818
2026-03-03 00:00:00 16:07:32 84 1275.0000 AQXE 209472
2026-03-03 00:00:00 16:07:32 84 1275.0000 AQXE 209473
2026-03-03 00:00:00 16:07:32 152 1275.0000 AQXE 209474
2026-03-03 00:00:00 16:07:32 84 1275.0000 AQXE 209475
2026-03-03 00:00:00 16:07:32 84 1275.0000 AQXE 209477
2026-03-03 00:00:00 16:07:32 84 1275.0000 AQXE 209478
2026-03-03 00:00:00 16:07:32 84 1275.0000 AQXE 209479
2026-03-03 00:00:00 16:07:32 62 1275.0000 AQXE 209481
2026-03-03 00:00:00 16:07:32 800 1275.5000 XLON E0QTqx25iD1E
2026-03-03 00:00:00 16:07:32 800 1275.5000 XLON E0QTqx25iD1U
2026-03-03 00:00:00 16:07:32 1,216 1275.5000 XLON E0QTqx25iD1W
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427248
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427252
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427253
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427254
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427255
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427256
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427257
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427258
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427259
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427260
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427261
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427262
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427263
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427264
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427265
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427266
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427267
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427268
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427269
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427270
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427271
2026-03-03 00:00:00 16:07:32 101 1275.5000 CHIX 2977838427272
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427273
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427274
2026-03-03 00:00:00 16:07:32 104 1275.5000 CHIX 2977838427275
2026-03-03 00:00:00 16:07:32 23 1275.5000 CHIX 2977838427276
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496776
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496780
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496781
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496782
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496783
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496784
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496785
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496786
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496787
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496788
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496789
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496790
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496791
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496792
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496793
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496794
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496795
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496796
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496797
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496798
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496799
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496800
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496801
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496802
2026-03-03 00:00:00 16:07:32 39 1275.5000 BATE 156728496803
2026-03-03 00:00:00 16:07:32 29 1275.5000 BATE 156728496804
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209454
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209456
2026-03-03 00:00:00 16:07:32 372 1275.5000 AQXE 209457
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209458
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209459
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209461
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209462
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209463
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209464
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209465
2026-03-03 00:00:00 16:07:32 34 1275.5000 AQXE 209466
2026-03-03 00:00:00 16:07:32 116 1275.5000 AQXE 209467
2026-03-03 00:00:00 16:08:49 800 1277.0000 XLON E0QTqx25iGxu
2026-03-03 00:00:00 16:08:49 611 1277.0000 XLON E0QTqx25iGxw
2026-03-03 00:00:00 16:08:49 242 1277.0000 XLON E0QTqx25iGy9
2026-03-03 00:00:00 16:08:49 116 1277.0000 CHIX 2977838428016
2026-03-03 00:00:00 16:08:49 116 1277.0000 CHIX 2977838428018
2026-03-03 00:00:00 16:08:49 116 1277.0000 CHIX 2977838428020
2026-03-03 00:00:00 16:08:49 236 1277.0000 CHIX 2977838428021
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497554
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497555
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497556
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497557
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497558
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497559
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497560
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497561
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497562
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497563
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497564
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497565
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497566
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497567
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497568
2026-03-03 00:00:00 16:08:49 44 1277.0000 BATE 156728497569
2026-03-03 00:00:00 16:08:49 13 1277.0000 BATE 156728497570
2026-03-03 00:00:00 16:08:49 315 1277.0000 BATE 156728497572
2026-03-03 00:00:00 16:08:49 38 1277.0000 AQXE 210592
2026-03-03 00:00:00 16:08:49 679 1277.0000 AQXE 210593
2026-03-03 00:00:00 16:08:49 406 1277.0000 AQXE 210594
2026-03-03 00:00:00 16:08:49 235 1277.0000 AQXE 210595
2026-03-03 00:00:00 16:09:15 800 1276.0000 XLON E0QTqx25iIRj
2026-03-03 00:00:00 16:09:15 800 1276.0000 XLON E0QTqx25iIRp
2026-03-03 00:00:00 16:09:15 191 1276.0000 XLON E0QTqx25iIRr
2026-03-03 00:00:00 16:09:15 282 1276.0000 XLON E0QTqx25iISQ
2026-03-03 00:00:00 16:09:15 342 1276.0000 CHIX 2977838428368
2026-03-03 00:00:00 16:09:15 342 1276.0000 CHIX 2977838428371
2026-03-03 00:00:00 16:09:15 342 1276.0000 CHIX 2977838428372
2026-03-03 00:00:00 16:09:15 342 1276.0000 CHIX 2977838428373
2026-03-03 00:00:00 16:09:15 299 1276.0000 CHIX 2977838428374
2026-03-03 00:00:00 16:09:15 130 1276.0000 BATE 156728497913
2026-03-03 00:00:00 16:09:15 130 1276.0000 BATE 156728497916
2026-03-03 00:00:00 16:09:15 130 1276.0000 BATE 156728497917
2026-03-03 00:00:00 16:09:15 130 1276.0000 BATE 156728497918
2026-03-03 00:00:00 16:09:15 130 1276.0000 BATE 156728497919
2026-03-03 00:00:00 16:09:15 68 1276.0000 BATE 156728497920
2026-03-03 00:00:00 16:09:15 109 1276.0000 AQXE 211074
2026-03-03 00:00:00 16:09:15 109 1276.0000 AQXE 211075
2026-03-03 00:00:00 16:09:15 109 1276.0000 AQXE 211076
2026-03-03 00:00:00 16:09:15 109 1276.0000 AQXE 211077
2026-03-03 00:00:00 16:09:41 580 1277.5000 BATE 156728498295
2026-03-03 00:00:00 16:09:43 1,625 1277.5000 XLON E0QTqx25iKSW
2026-03-03 00:00:00 16:09:43 1,513 1277.5000 CHIX 2977838428799
2026-03-03 00:00:00 16:09:43 479 1277.5000 AQXE 211620
2026-03-03 00:00:00 16:10:10 1,599 1278.0000 XLON E0QTqx25iMLC
2026-03-03 00:00:00 16:10:10 1,488 1278.0000 CHIX 2977838429124
2026-03-03 00:00:00 16:10:10 471 1278.0000 CHIX 2977838429129
2026-03-03 00:00:00 16:10:10 157 1278.0000 BATE 156728498656
2026-03-03 00:00:00 16:10:10 413 1278.0000 BATE 156728498657
2026-03-03 00:00:00 16:10:11 800 1277.0000 XLON E0QTqx25iMOG
2026-03-03 00:00:00 16:10:11 800 1277.0000 XLON E0QTqx25iMOI
2026-03-03 00:00:00 16:10:11 780 1277.0000 XLON E0QTqx25iMOV
2026-03-03 00:00:00 16:10:11 602 1277.0000 XLON E0QTqx25iMOX
2026-03-03 00:00:00 16:10:11 628 1277.0000 XLON E0QTqx25iMPD
2026-03-03 00:00:00 16:10:11 448 1277.0000 CHIX 2977838429139
2026-03-03 00:00:00 16:10:11 275 1277.0000 CHIX 2977838429140
2026-03-03 00:00:00 16:10:11 448 1277.0000 CHIX 2977838429141
2026-03-03 00:00:00 16:10:11 275 1277.0000 CHIX 2977838429142
2026-03-03 00:00:00 16:10:11 448 1277.0000 CHIX 2977838429143
2026-03-03 00:00:00 16:10:11 275 1277.0000 CHIX 2977838429144
2026-03-03 00:00:00 16:10:11 127 1277.0000 CHIX 2977838429145
2026-03-03 00:00:00 16:10:11 275 1277.0000 CHIX 2977838429146
2026-03-03 00:00:00 16:10:11 209 1277.0000 CHIX 2977838429147
2026-03-03 00:00:00 16:10:11 171 1277.0000 BATE 156728498678
2026-03-03 00:00:00 16:10:11 105 1277.0000 BATE 156728498679
2026-03-03 00:00:00 16:10:11 105 1277.0000 BATE 156728498680
2026-03-03 00:00:00 16:10:11 66 1277.0000 BATE 156728498681
2026-03-03 00:00:00 16:10:11 105 1277.0000 BATE 156728498682
2026-03-03 00:00:00 16:10:11 171 1277.0000 BATE 156728498683
2026-03-03 00:00:00 16:10:11 105 1277.0000 BATE 156728498684
2026-03-03 00:00:00 16:10:11 171 1277.0000 BATE 156728498685
2026-03-03 00:00:00 16:10:11 105 1277.0000 BATE 156728498686
2026-03-03 00:00:00 16:10:11 33 1277.0000 BATE 156728498687
2026-03-03 00:00:00 16:10:11 105 1277.0000 BATE 156728498688
2026-03-03 00:00:00 16:10:11 23 1277.0000 BATE 156728498689
2026-03-03 00:00:00 16:10:11 105 1277.0000 BATE 156728498690
2026-03-03 00:00:00 16:10:11 64 1277.0000 BATE 156728498691
2026-03-03 00:00:00 16:10:11 142 1277.0000 AQXE 212069
2026-03-03 00:00:00 16:10:11 89 1277.0000 AQXE 212070
2026-03-03 00:00:00 16:10:11 142 1277.0000 AQXE 212072
2026-03-03 00:00:00 16:10:11 433 1277.0000 AQXE 212073
2026-03-03 00:00:00 16:11:30 1,169 1280.0000 XLON E0QTqx25iR5g
2026-03-03 00:00:00 16:11:30 1,089 1280.0000 CHIX 2977838430092
2026-03-03 00:00:00 16:11:30 417 1280.0000 BATE 156728499594
2026-03-03 00:00:00 16:11:45 1,582 1280.0000 XLON E0QTqx25iSDL
2026-03-03 00:00:00 16:11:45 466 1280.0000 XLON E0QTqx25iSF4
2026-03-03 00:00:00 16:11:45 1,473 1280.0000 CHIX 2977838430309
2026-03-03 00:00:00 16:11:45 3 1280.0000 BATE 156728499790
2026-03-03 00:00:00 16:11:45 561 1280.0000 BATE 156728499791
2026-03-03 00:00:00 16:11:48 800 1279.5000 XLON E0QTqx25iSQs
2026-03-03 00:00:00 16:11:48 547 1279.5000 XLON E0QTqx25iSR5
2026-03-03 00:00:00 16:11:48 241 1279.5000 CHIX 2977838430374
2026-03-03 00:00:00 16:11:48 32 1279.5000 CHIX 2977838430375
2026-03-03 00:00:00 16:11:48 273 1279.5000 CHIX 2977838430376
2026-03-03 00:00:00 16:11:48 2 1279.5000 CHIX 2977838430377
2026-03-03 00:00:00 16:11:48 220 1279.5000 CHIX 2977838430378
2026-03-03 00:00:00 16:11:48 53 1279.5000 CHIX 2977838430379
2026-03-03 00:00:00 16:11:48 220 1279.5000 CHIX 2977838430380
2026-03-03 00:00:00 16:11:48 165 1279.5000 CHIX 2977838430381
2026-03-03 00:00:00 16:11:48 49 1279.5000 CHIX 2977838430382
2026-03-03 00:00:00 16:11:48 104 1279.5000 BATE 156728499847
2026-03-03 00:00:00 16:11:48 104 1279.5000 BATE 156728499849
2026-03-03 00:00:00 16:11:48 104 1279.5000 BATE 156728499850
2026-03-03 00:00:00 16:11:48 104 1279.5000 BATE 156728499851
2026-03-03 00:00:00 16:11:48 42 1279.5000 BATE 156728499852
2026-03-03 00:00:00 16:11:48 104 1279.5000 BATE 156728499853
2026-03-03 00:00:00 16:11:48 104 1279.5000 BATE 156728499854
2026-03-03 00:00:00 16:11:48 50 1279.5000 BATE 156728499855
2026-03-03 00:00:00 16:11:48 87 1279.5000 AQXE 213881
2026-03-03 00:00:00 16:11:48 629 1279.5000 AQXE 213883
2026-03-03 00:00:00 16:12:36 1,475 1279.5000 XLON E0QTqx25iVRu
2026-03-03 00:00:00 16:12:44 1,017 1281.5000 XLON E0QTqx25iVyj
2026-03-03 00:00:00 16:12:44 800 1281.5000 XLON E0QTqx25iVyK
2026-03-03 00:00:00 16:12:44 73 1281.5000 XLON E0QTqx25iVyR
2026-03-03 00:00:00 16:12:44 384 1281.5000 XLON E0QTqx25iVyv
2026-03-03 00:00:00 16:12:44 127 1281.5000 CHIX 2977838431278
2026-03-03 00:00:00 16:12:44 48 1281.5000 BATE 156728500651
2026-03-03 00:00:00 16:12:44 48 1281.5000 BATE 156728500653
2026-03-03 00:00:00 16:12:54 800 1280.0000 XLON E0QTqx25iWQi
2026-03-03 00:00:00 16:12:54 800 1280.0000 XLON E0QTqx25iWQk
2026-03-03 00:00:00 16:12:54 517 1280.0000 XLON E0QTqx25iWQq
2026-03-03 00:00:00 16:12:54 545 1280.0000 XLON E0QTqx25iWQs
2026-03-03 00:00:00 16:12:54 716 1280.0000 XLON E0QTqx25iWRK
2026-03-03 00:00:00 16:12:54 398 1280.0000 XLON E0QTqx25iWRM
2026-03-03 00:00:00 16:12:54 318 1280.0000 XLON E0QTqx25iWRO
2026-03-03 00:00:00 16:12:54 444 1280.0000 CHIX 2977838431413
2026-03-03 00:00:00 16:12:54 400 1280.0000 CHIX 2977838431414
2026-03-03 00:00:00 16:12:54 444 1280.0000 CHIX 2977838431416
2026-03-03 00:00:00 16:12:54 400 1280.0000 CHIX 2977838431417
2026-03-03 00:00:00 16:12:54 341 1280.0000 CHIX 2977838431418
2026-03-03 00:00:00 16:12:54 400 1280.0000 CHIX 2977838431419
2026-03-03 00:00:00 16:12:54 54 1280.0000 CHIX 2977838431420
2026-03-03 00:00:00 16:12:54 169 1280.0000 BATE 156728500773
2026-03-03 00:00:00 16:12:54 153 1280.0000 BATE 156728500774
2026-03-03 00:00:00 16:12:54 169 1280.0000 BATE 156728500775
2026-03-03 00:00:00 16:12:54 153 1280.0000 BATE 156728500776
2026-03-03 00:00:00 16:12:54 169 1280.0000 BATE 156728500777
2026-03-03 00:00:00 16:12:54 153 1280.0000 BATE 156728500778
2026-03-03 00:00:00 16:12:54 169 1280.0000 BATE 156728500779
2026-03-03 00:00:00 16:12:54 153 1280.0000 BATE 156728500780
2026-03-03 00:00:00 16:12:54 40 1280.0000 BATE 156728500781
2026-03-03 00:00:00 16:12:54 104 1280.0000 BATE 156728500782
2026-03-03 00:00:00 16:12:54 800 1280.5000 XLON E0QTqx25iWPo
2026-03-03 00:00:00 16:12:54 593 1280.5000 XLON E0QTqx25iWPw
2026-03-03 00:00:00 16:12:54 404 1280.5000 CHIX 2977838431405
2026-03-03 00:00:00 16:12:54 404 1280.5000 CHIX 2977838431408
2026-03-03 00:00:00 16:12:54 404 1280.5000 CHIX 2977838431409
2026-03-03 00:00:00 16:12:54 85 1280.5000 CHIX 2977838431410
2026-03-03 00:00:00 16:12:54 154 1280.5000 BATE 156728500762
2026-03-03 00:00:00 16:12:54 154 1280.5000 BATE 156728500766
2026-03-03 00:00:00 16:12:54 154 1280.5000 BATE 156728500767
2026-03-03 00:00:00 16:12:54 154 1280.5000 BATE 156728500768
2026-03-03 00:00:00 16:12:54 99 1280.5000 BATE 156728500769
2026-03-03 00:00:00 16:12:54 224 1280.5000 BATE 156728500770
2026-03-03 00:00:00 16:12:54 129 1280.5000 AQXE 215241
2026-03-03 00:00:00 16:12:54 104 1280.5000 AQXE 215242
2026-03-03 00:00:00 16:12:54 129 1280.5000 AQXE 215243
2026-03-03 00:00:00 16:12:54 129 1280.5000 AQXE 215244
2026-03-03 00:00:00 16:14:16 1 1279.0000 AQXE 217000
2026-03-03 00:00:00 16:14:16 100 1279.0000 AQXE 217001
2026-03-03 00:00:00 16:14:16 100 1279.0000 AQXE 217002
2026-03-03 00:00:00 16:14:16 100 1279.0000 AQXE 217003
2026-03-03 00:00:00 16:14:16 100 1279.0000 AQXE 217004
2026-03-03 00:00:00 16:14:16 100 1279.0000 AQXE 217007
2026-03-03 00:00:00 16:14:16 14 1279.0000 AQXE 217008
2026-03-03 00:00:00 16:14:21 39 1280.0000 AQXE 217128
2026-03-03 00:00:00 16:14:21 11 1280.0000 AQXE 217134
2026-03-03 00:00:00 16:14:21 28 1280.0000 AQXE 217135
2026-03-03 00:00:00 16:14:21 39 1280.0000 AQXE 217136
2026-03-03 00:00:00 16:14:21 39 1280.0000 AQXE 217143
2026-03-03 00:00:00 16:14:21 39 1280.0000 AQXE 217152
2026-03-03 00:00:00 16:14:21 31 1280.0000 AQXE 217163
2026-03-03 00:00:00 16:14:39 1,473 1280.5000 XLON E0QTqx25icBJ
2026-03-03 00:00:00 16:14:44 39 1280.5000 AQXE 217561
2026-03-03 00:00:00 16:14:58 78 1281.0000 XLON E0QTqx25idNM
2026-03-03 00:00:00 16:14:58 722 1281.0000 XLON E0QTqx25idO9
2026-03-03 00:00:00 16:15:11 801 1283.5000 XLON E0QTqx25ieUq
2026-03-03 00:00:00 16:15:11 1,282 1283.5000 XLON E0QTqx25ieUs
2026-03-03 00:00:00 16:15:11 719 1283.5000 XLON E0QTqx25ieUy
2026-03-03 00:00:00 16:15:14 82 1283.5000 XLON E0QTqx25ieo6
2026-03-03 00:00:00 16:15:14 870 1283.5000 XLON E0QTqx25ieoJ
2026-03-03 00:00:00 16:15:14 801 1283.5000 XLON E0QTqx25ieoT
2026-03-03 00:00:00 16:15:14 1,604 1283.5000 XLON E0QTqx25ieoV
2026-03-03 00:00:00 16:15:14 437 1283.5000 XLON E0QTqx25iep3
2026-03-03 00:00:00 16:15:14 1,851 1283.5000 XLON E0QTqx25iep5
2026-03-03 00:00:00 16:15:14 801 1283.5000 XLON E0QTqx25iepA
2026-03-03 00:00:00 16:15:14 7,256 1283.5000 XLON E0QTqx25iepC
2026-03-03 00:00:00 16:16:24 422 1285.0000 XLON E0QTqx25ijbv
2026-03-03 00:00:00 16:16:24 3,237 1285.0000 XLON E0QTqx25ijbX
2026-03-03 00:00:00 16:16:24 1,561 1285.0000 XLON E0QTqx25ijbz
2026-03-03 00:00:00 16:16:24 584 1285.0000 XLON E0QTqx25ijcQ
2026-03-03 00:00:00 16:16:24 1,371 1285.0000 CHIX 2977838434391
2026-03-03 00:00:00 16:16:24 1,182 1285.0000 CHIX 2977838434392
2026-03-03 00:00:00 16:16:25 146 1284.5000 XLON E0QTqx25ijg4
2026-03-03 00:00:00 16:16:35 1,242 1285.5000 XLON E0QTqx25ikbM
2026-03-03 00:00:00 16:16:35 1,155 1285.5000 CHIX 2977838434703
2026-03-03 00:00:00 16:16:35 443 1285.5000 BATE 156728503949
2026-03-03 00:00:00 16:16:35 366 1285.5000 AQXE 220013
2026-03-03 00:00:00 16:17:10 800 1288.0000 XLON E0QTqx25in0M
2026-03-03 00:00:00 16:17:10 800 1288.0000 XLON E0QTqx25in0O
2026-03-03 00:00:00 16:17:10 480 1288.0000 XLON E0QTqx25in0p
2026-03-03 00:00:00 16:17:10 135 1288.0000 XLON E0QTqx25in0r
2026-03-03 00:00:00 16:17:10 418 1288.0000 CHIX 2977838435229
2026-03-03 00:00:00 16:17:10 387 1288.0000 CHIX 2977838435231
2026-03-03 00:00:00 16:17:10 418 1288.0000 CHIX 2977838435234
2026-03-03 00:00:00 16:17:10 387 1288.0000 CHIX 2977838435235
2026-03-03 00:00:00 16:17:10 84 1288.0000 CHIX 2977838435236
2026-03-03 00:00:00 16:17:10 273 1288.0000 CHIX 2977838435237
2026-03-03 00:00:00 16:17:10 97 1288.0000 CHIX 2977838435238
2026-03-03 00:00:00 16:17:10 711 1288.0000 CHIX 2977838435239
2026-03-03 00:00:00 16:17:10 396 1288.0000 CHIX 2977838435240
2026-03-03 00:00:00 16:17:10 159 1288.0000 BATE 156728504444
2026-03-03 00:00:00 16:17:10 147 1288.0000 BATE 156728504447
2026-03-03 00:00:00 16:17:10 159 1288.0000 BATE 156728504449
2026-03-03 00:00:00 16:17:10 147 1288.0000 BATE 156728504450
2026-03-03 00:00:00 16:17:10 159 1288.0000 BATE 156728504451
2026-03-03 00:00:00 16:17:10 147 1288.0000 BATE 156728504452
2026-03-03 00:00:00 16:17:10 159 1288.0000 BATE 156728504453
2026-03-03 00:00:00 16:17:10 130 1288.0000 BATE 156728504454
2026-03-03 00:00:00 16:17:10 75 1288.0000 BATE 156728504455
2026-03-03 00:00:00 16:17:10 140 1288.0000 BATE 156728504456
2026-03-03 00:00:00 16:17:10 315 1288.0000 BATE 156728504457
2026-03-03 00:00:00 16:18:05 830 1294.0000 XLON E0QTqx25iqoC
2026-03-03 00:00:00 16:18:05 830 1294.0000 XLON E0QTqx25iqoN
2026-03-03 00:00:00 16:18:05 211 1294.0000 XLON E0QTqx25iqoS
2026-03-03 00:00:00 16:18:17 40 1295.0000 BATE 156728505365
2026-03-03 00:00:00 16:18:18 800 1295.0000 XLON E0QTqx25irW7
2026-03-03 00:00:00 16:18:18 106 1295.0000 CHIX 2977838436326
2026-03-03 00:00:00 16:18:18 106 1295.0000 CHIX 2977838436328
2026-03-03 00:00:00 16:18:18 106 1295.0000 CHIX 2977838436333
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505371
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505375
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505377
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505378
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505379
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505380
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505381
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505382
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505383
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505384
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505385
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505386
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505387
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505388
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505389
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505390
2026-03-03 00:00:00 16:18:18 27 1295.0000 BATE 156728505391
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505395
2026-03-03 00:00:00 16:18:18 40 1295.0000 BATE 156728505399
2026-03-03 00:00:00 16:18:18 35 1295.0000 AQXE 222297
2026-03-03 00:00:00 16:18:18 672 1295.0000 AQXE 222299
2026-03-03 00:00:00 16:18:19 19 1295.0000 XLON E0QTqx25irXD
2026-03-03 00:00:00 16:18:19 622 1295.0000 XLON E0QTqx25irYL
2026-03-03 00:00:00 16:18:19 359 1295.0000 XLON E0QTqx25irYN
2026-03-03 00:00:00 16:18:20 981 1295.0000 XLON E0QTqx25irbT
2026-03-03 00:00:00 16:18:50 800 1295.5000 XLON E0QTqx25itHx
2026-03-03 00:00:00 16:18:50 179 1295.5000 XLON E0QTqx25itIB
2026-03-03 00:00:00 16:18:50 47 1295.5000 BATE 156728505723
2026-03-03 00:00:00 16:18:50 41 1295.5000 AQXE 222865
2026-03-03 00:00:00 16:18:53 335 1294.5000 CHIX 2977838436710
2026-03-03 00:00:00 16:18:53 621 1295.5000 XLON E0QTqx25itMj
2026-03-03 00:00:00 16:18:53 125 1295.5000 XLON E0QTqx25itMs
2026-03-03 00:00:00 16:18:53 1,012 1295.5000 XLON E0QTqx25itNa
2026-03-03 00:00:00 16:18:53 972 1295.5000 XLON E0QTqx25itNo
2026-03-03 00:00:00 16:18:53 124 1295.5000 CHIX 2977838436693
2026-03-03 00:00:00 16:18:53 124 1295.5000 CHIX 2977838436695
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505754
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505756
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505757
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505758
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505759
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505760
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505761
2026-03-03 00:00:00 16:18:53 33 1295.5000 BATE 156728505762
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505763
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505764
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505765
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505766
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505767
2026-03-03 00:00:00 16:18:53 47 1295.5000 BATE 156728505768
2026-03-03 00:00:00 16:18:53 16 1295.5000 BATE 156728505769
2026-03-03 00:00:00 16:18:53 41 1295.5000 AQXE 222894
2026-03-03 00:00:00 16:19:06 800 1293.0000 XLON E0QTqx25iuPa
2026-03-03 00:00:00 16:19:06 525 1293.0000 XLON E0QTqx25iuPk
2026-03-03 00:00:00 16:19:06 301 1293.0000 CHIX 2977838436989
2026-03-03 00:00:00 16:19:06 301 1293.0000 CHIX 2977838436992
2026-03-03 00:00:00 16:19:06 301 1293.0000 CHIX 2977838436993
2026-03-03 00:00:00 16:19:06 301 1293.0000 CHIX 2977838436994
2026-03-03 00:00:00 16:19:06 31 1293.0000 CHIX 2977838436995
2026-03-03 00:00:00 16:19:06 115 1293.0000 BATE 156728505998
2026-03-03 00:00:00 16:19:06 115 1293.0000 BATE 156728506001
2026-03-03 00:00:00 16:19:06 115 1293.0000 BATE 156728506002
2026-03-03 00:00:00 16:19:06 115 1293.0000 BATE 156728506003
2026-03-03 00:00:00 16:19:06 115 1293.0000 BATE 156728506004
2026-03-03 00:00:00 16:19:06 115 1293.0000 BATE 156728506005
2026-03-03 00:00:00 16:19:06 18 1293.0000 BATE 156728506006
2026-03-03 00:00:00 16:19:06 97 1293.0000 AQXE 223241
2026-03-03 00:00:00 16:19:06 97 1293.0000 AQXE 223243
2026-03-03 00:00:00 16:19:06 97 1293.0000 AQXE 223244
2026-03-03 00:00:00 16:19:06 97 1293.0000 AQXE 223245
2026-03-03 00:00:00 16:19:06 320 1293.0000 AQXE 223246
2026-03-03 00:00:00 16:19:49 1,918 1291.5000 XLON E0QTqx25ixa9
2026-03-03 00:00:00 16:19:49 337 1291.5000 XLON E0QTqx25ixaa
2026-03-03 00:00:00 16:19:49 849 1291.5000 XLON E0QTqx25ixac
2026-03-03 00:00:00 16:19:49 848 1291.5000 CHIX 2977838437964
2026-03-03 00:00:00 16:19:49 684 1291.5000 BATE 156728506852
2026-03-03 00:00:00 16:19:49 315 1291.5000 BATE 156728506854
2026-03-03 00:00:00 16:20:11 338 1291.5000 XLON E0QTqx25iz7x
2026-03-03 00:00:00 16:20:11 1,534 1291.5000 XLON E0QTqx25iz80
2026-03-03 00:00:00 16:20:23 1,143 1291.5000 XLON E0QTqx25izmy
2026-03-03 00:00:00 16:20:23 1,064 1291.5000 CHIX 2977838438506
2026-03-03 00:00:00 16:20:23 407 1291.5000 BATE 156728507411
2026-03-03 00:00:00 16:20:23 337 1291.5000 AQXE 225457
2026-03-03 00:00:00 16:20:37 1,727 1290.5000 XLON E0QTqx25j0qT
2026-03-03 00:00:00 16:20:37 1,607 1290.5000 CHIX 2977838438722
2026-03-03 00:00:00 16:20:37 616 1290.5000 BATE 156728507614
2026-03-03 00:00:00 16:20:37 508 1290.5000 AQXE 225681
2026-03-03 00:00:00 16:20:55 1,900 1289.5000 XLON E0QTqx25j1ea
2026-03-03 00:00:00 16:20:55 237 1289.5000 CHIX 2977838438877
2026-03-03 00:00:00 16:20:55 1,531 1289.5000 CHIX 2977838438878
2026-03-03 00:00:00 16:20:55 677 1289.5000 BATE 156728507795
2026-03-03 00:00:00 16:20:55 559 1289.5000 AQXE 225962
2026-03-03 00:00:00 16:21:17 1,886 1289.0000 XLON E0QTqx25j2se
2026-03-03 00:00:00 16:21:17 1,756 1289.0000 CHIX 2977838439217
2026-03-03 00:00:00 16:21:17 1,227 1289.0000 CHIX 2977838439218
2026-03-03 00:00:00 16:21:45 1,712 1289.5000 XLON E0QTqx25j4fr
2026-03-03 00:00:00 16:21:45 1,593 1289.5000 CHIX 2977838439805
2026-03-03 00:00:00 16:21:45 610 1289.5000 BATE 156728508749
2026-03-03 00:00:00 16:21:45 504 1289.5000 AQXE 227055
2026-03-03 00:00:00 16:22:07 1,820 1290.0000 XLON E0QTqx25j5q6
2026-03-03 00:00:00 16:22:07 107 1290.0000 XLON E0QTqx25j5qg
2026-03-03 00:00:00 16:22:33 4,104 1294.0000 XLON E0QTqx25j7wo
2026-03-03 00:00:00 16:22:33 3,819 1294.0000 CHIX 2977838440585
2026-03-03 00:00:00 16:22:33 1,464 1294.0000 BATE 156728509486
2026-03-03 00:00:00 16:22:33 1,207 1294.0000 AQXE 228066
2026-03-03 00:00:00 16:22:47 800 1293.0000 XLON E0QTqx25j8zD
2026-03-03 00:00:00 16:22:47 489 1293.0000 XLON E0QTqx25j8zJ
2026-03-03 00:00:00 16:22:47 359 1293.0000 CHIX 2977838440899
2026-03-03 00:00:00 16:22:47 359 1293.0000 CHIX 2977838440900
2026-03-03 00:00:00 16:22:47 359 1293.0000 CHIX 2977838440901
2026-03-03 00:00:00 16:22:47 125 1293.0000 CHIX 2977838440902
2026-03-03 00:00:00 16:22:47 137 1293.0000 BATE 156728509690
2026-03-03 00:00:00 16:22:47 137 1293.0000 BATE 156728509692
2026-03-03 00:00:00 16:22:47 137 1293.0000 BATE 156728509693
2026-03-03 00:00:00 16:22:47 137 1293.0000 BATE 156728509694
2026-03-03 00:00:00 16:22:47 137 1293.0000 BATE 156728509695
2026-03-03 00:00:00 16:22:47 23 1293.0000 BATE 156728509696
2026-03-03 00:00:00 16:22:47 115 1293.0000 AQXE 228295
2026-03-03 00:00:00 16:22:47 593 1293.0000 AQXE 228296
2026-03-03 00:00:00 16:23:17 917 1292.5000 BATE 156728510044
2026-03-03 00:00:00 16:23:31 860 1296.5000 XLON E0QTqx25jAzt
2026-03-03 00:00:00 16:23:31 860 1296.5000 XLON E0QTqx25jAzy
2026-03-03 00:00:00 16:23:31 322 1296.5000 XLON E0QTqx25jB00
2026-03-03 00:00:00 16:23:31 844 1296.5000 XLON E0QTqx25jB07
2026-03-03 00:00:00 16:23:31 16 1296.5000 XLON E0QTqx25jB0B
2026-03-03 00:00:00 16:23:31 524 1296.5000 XLON E0QTqx25jB0D
2026-03-03 00:00:00 16:23:34 2,030 1297.0000 XLON E0QTqx25jBBD
2026-03-03 00:00:00 16:23:37 1,244 1297.0000 XLON E0QTqx25jBNl
2026-03-03 00:00:00 16:23:37 1,371 1297.0000 CHIX 2977838441551
2026-03-03 00:00:00 16:23:37 406 1297.0000 AQXE 229013
2026-03-03 00:00:00 16:23:37 189 1297.0000 AQXE 229014
2026-03-03 00:00:00 16:23:52 143 1295.5000 XLON E0QTqx25jCAg
2026-03-03 00:00:00 16:23:52 800 1295.5000 XLON E0QTqx25jCAU
2026-03-03 00:00:00 16:23:52 441 1295.5000 CHIX 2977838441676
2026-03-03 00:00:00 16:23:52 438 1295.5000 CHIX 2977838441677
2026-03-03 00:00:00 16:23:52 169 1295.5000 BATE 156728510469
2026-03-03 00:00:00 16:23:52 169 1295.5000 BATE 156728510470
2026-03-03 00:00:00 16:23:52 169 1295.5000 BATE 156728510471
2026-03-03 00:00:00 16:23:52 169 1295.5000 BATE 156728510472
2026-03-03 00:00:00 16:23:52 31 1295.5000 BATE 156728510473
2026-03-03 00:00:00 16:23:52 141 1295.5000 AQXE 229240
2026-03-03 00:00:00 16:23:52 141 1295.5000 AQXE 229241
2026-03-03 00:00:00 16:23:52 141 1295.5000 AQXE 229242
2026-03-03 00:00:00 16:23:52 284 1295.5000 AQXE 229243
2026-03-03 00:00:00 16:23:52 1,421 1296.5000 XLON E0QTqx25jC8p
2026-03-03 00:00:00 16:23:52 1,322 1296.5000 CHIX 2977838441660
2026-03-03 00:00:00 16:23:52 506 1296.5000 BATE 156728510455
2026-03-03 00:00:00 16:23:52 418 1296.5000 AQXE 229236
2026-03-03 00:00:00 16:24:05 441 1294.0000 XLON E0QTqx25jD2H
2026-03-03 00:00:00 16:24:14 800 1293.0000 XLON E0QTqx25jDSG
2026-03-03 00:00:00 16:24:14 139 1293.0000 XLON E0QTqx25jDST
2026-03-03 00:00:00 16:24:14 346 1293.0000 CHIX 2977838442032
2026-03-03 00:00:00 16:24:14 346 1293.0000 CHIX 2977838442034
2026-03-03 00:00:00 16:24:14 184 1293.0000 CHIX 2977838442035
2026-03-03 00:00:00 16:24:14 132 1293.0000 BATE 156728510821
2026-03-03 00:00:00 16:24:14 132 1293.0000 BATE 156728510822
2026-03-03 00:00:00 16:24:14 132 1293.0000 BATE 156728510824
2026-03-03 00:00:00 16:24:14 132 1293.0000 BATE 156728510825
2026-03-03 00:00:00 16:24:14 132 1293.0000 BATE 156728510826
2026-03-03 00:00:00 16:24:14 48 1293.0000 BATE 156728510827
2026-03-03 00:00:00 16:24:14 112 1293.0000 AQXE 229620
2026-03-03 00:00:00 16:24:14 112 1293.0000 AQXE 229621
2026-03-03 00:00:00 16:24:14 484 1293.0000 AQXE 229622
2026-03-03 00:00:00 16:24:14 1,560 1294.0000 XLON E0QTqx25jDRF
2026-03-03 00:00:00 16:24:29 1,421 1292.5000 BATE 156728511056
2026-03-03 00:00:00 16:24:40 429 1291.5000 BATE 156728511379
2026-03-03 00:00:00 16:24:40 315 1291.5000 BATE 156728511380
2026-03-03 00:00:00 16:24:56 2,233 1292.5000 XLON E0QTqx25jGhJ
2026-03-03 00:00:00 16:24:56 2,079 1292.5000 CHIX 2977838442787
2026-03-03 00:00:00 16:24:56 796 1292.5000 BATE 156728511520
2026-03-03 00:00:00 16:24:56 657 1292.5000 AQXE 230401
2026-03-03 00:00:00 16:25:02 1,151 1291.0000 XLON E0QTqx25jHAN
2026-03-03 00:00:00 16:25:02 1,071 1291.0000 CHIX 2977838442902
2026-03-03 00:00:00 16:25:28 303 1291.0000 AQXE 231419
2026-03-03 00:00:00 16:25:30 1,585 1291.0000 XLON E0QTqx25jIhc
2026-03-03 00:00:00 16:25:30 935 1291.0000 CHIX 2977838443361
2026-03-03 00:00:00 16:25:30 541 1291.0000 CHIX 2977838443362
2026-03-03 00:00:00 16:25:30 729 1291.0000 CHIX 2977838443365
2026-03-03 00:00:00 16:25:45 1,024 1291.0000 XLON E0QTqx25jJUA
2026-03-03 00:00:00 16:25:45 634 1291.0000 CHIX 2977838443641
2026-03-03 00:00:00 16:25:45 319 1291.0000 CHIX 2977838443642
2026-03-03 00:00:00 16:25:45 1,371 1291.0000 CHIX 2977838443645
2026-03-03 00:00:00 16:25:45 365 1291.0000 BATE 156728512355
2026-03-03 00:00:00 16:25:45 12 1291.0000 BATE 156728512358
2026-03-03 00:00:00 16:25:45 302 1291.0000 AQXE 231782
2026-03-03 00:00:00 16:25:45 406 1291.0000 AQXE 231785
2026-03-03 00:00:00 16:25:45 910 1291.0000 AQXE 231786
2026-03-03 00:00:00 16:26:00 761 1290.5000 XLON E0QTqx25jK9P
2026-03-03 00:00:00 16:26:00 709 1290.5000 CHIX 2977838443833
2026-03-03 00:00:00 16:26:00 224 1290.5000 CHIX 2977838443834
2026-03-03 00:00:00 16:26:00 271 1290.5000 BATE 156728512575
2026-03-03 00:00:00 16:26:08 705 1289.5000 XLON E0QTqx25jKYv
2026-03-03 00:00:00 16:26:08 394 1289.5000 XLON E0QTqx25jKZ4
2026-03-03 00:00:00 16:26:08 221 1289.5000 XLON E0QTqx25jKZJ
2026-03-03 00:00:00 16:26:30 1,452 1292.5000 XLON E0QTqx25jLg2
2026-03-03 00:00:00 16:26:30 391 1292.5000 XLON E0QTqx25jLg6
2026-03-03 00:00:00 16:26:30 388 1292.5000 CHIX 2977838444290
2026-03-03 00:00:00 16:26:30 1,328 1292.5000 CHIX 2977838444291
2026-03-03 00:00:00 16:26:30 542 1292.5000 CHIX 2977838444293
2026-03-03 00:00:00 16:26:30 657 1292.5000 BATE 156728512971
2026-03-03 00:00:00 16:26:43 966 1292.5000 XLON E0QTqx25jMc7
2026-03-03 00:00:00 16:26:43 800 1292.5000 XLON E0QTqx25jMcB
2026-03-03 00:00:00 16:26:43 55 1292.5000 XLON E0QTqx25jMcF
2026-03-03 00:00:00 16:26:43 899 1292.5000 CHIX 2977838444554
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444559
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444560
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444561
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444562
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444563
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444564
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444565
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444566
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444567
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444568
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444569
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444570
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444571
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444572
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444573
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444574
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444575
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444576
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444577
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444578
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444579
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444580
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444581
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444582
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444583
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444584
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444585
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444586
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444587
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444588
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444589
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444590
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444591
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444592
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444593
2026-03-03 00:00:00 16:26:43 22 1292.5000 CHIX 2977838444594
2026-03-03 00:00:00 16:26:43 5 1292.5000 CHIX 2977838444595
2026-03-03 00:00:00 16:26:43 284 1292.5000 CHIX 2977838444596
2026-03-03 00:00:00 16:26:43 10 1292.5000 CHIX 2977838444597
2026-03-03 00:00:00 16:26:43 344 1292.5000 BATE 156728513215
2026-03-03 00:00:00 16:26:43 8 1292.5000 BATE 156728513218
2026-03-03 00:00:00 16:26:43 9 1292.5000 AQXE 232881
2026-03-03 00:00:00 16:26:43 690 1292.5000 AQXE 232882
2026-03-03 00:00:00 16:26:57 1,133 1290.5000 XLON E0QTqx25jNTy
2026-03-03 00:00:00 16:27:04 1,037 1292.0000 XLON E0QTqx25jNpC
2026-03-03 00:00:00 16:27:04 966 1292.0000 CHIX 2977838444892
2026-03-03 00:00:00 16:27:04 91 1292.0000 BATE 156728513485
2026-03-03 00:00:00 16:27:04 279 1292.0000 BATE 156728513486
2026-03-03 00:00:00 16:27:04 306 1292.0000 AQXE 233306
2026-03-03 00:00:00 16:27:10 537 1294.0000 XLON E0QTqx25jO8p
2026-03-03 00:00:00 16:27:10 1,186 1294.0000 XLON E0QTqx25jO8r
2026-03-03 00:00:00 16:27:18 1,631 1293.0000 AQXE 233638
2026-03-03 00:00:00 16:27:32 707 1293.0000 BATE 156728513963
2026-03-03 00:00:00 16:27:32 1,020 1293.0000 BATE 156728513966
2026-03-03 00:00:00 16:27:37 1,510 1293.0000 XLON E0QTqx25jPgt
2026-03-03 00:00:00 16:27:37 173 1293.0000 XLON E0QTqx25jPgv
2026-03-03 00:00:00 16:27:50 1,014 1293.0000 XLON E0QTqx25jQQS
2026-03-03 00:00:00 16:27:50 1,448 1293.0000 CHIX 2977838445847
2026-03-03 00:00:00 16:27:50 1,029 1293.0000 CHIX 2977838445853
2026-03-03 00:00:00 16:27:55 173 1292.5000 XLON E0QTqx25jQqm
2026-03-03 00:00:00 16:27:55 871 1292.5000 XLON E0QTqx25jQrP
2026-03-03 00:00:00 16:28:09 1,110 1295.0000 XLON E0QTqx25jReK
2026-03-03 00:00:00 16:28:09 194 1295.0000 XLON E0QTqx25jReM
2026-03-03 00:00:00 16:28:09 1,213 1295.0000 CHIX 2977838446334
2026-03-03 00:00:00 16:28:09 465 1295.0000 BATE 156728514776
2026-03-03 00:00:00 16:28:09 384 1295.0000 AQXE 234995
2026-03-03 00:00:00 16:28:22 1,170 1295.0000 XLON E0QTqx25jSRh
2026-03-03 00:00:00 16:28:22 1,193 1295.0000 CHIX 2977838446654
2026-03-03 00:00:00 16:28:23 300 1295.0000 AQXE 235443
2026-03-03 00:00:00 16:28:31 1,114 1295.0000 CHIX 2977838446845
2026-03-03 00:00:00 16:28:31 922 1295.0000 AQXE 235712
2026-03-03 00:00:00 16:28:35 1,053 1295.0000 XLON E0QTqx25jTS1
2026-03-03 00:00:00 16:28:59 800 1295.5000 XLON E0QTqx25jV7r
2026-03-03 00:00:00 16:28:59 236 1295.5000 XLON E0QTqx25jV7z
2026-03-03 00:00:00 16:28:59 116 1295.5000 CHIX 2977838447433
2026-03-03 00:00:00 16:28:59 1,166 1295.5000 CHIX 2977838447436
2026-03-03 00:00:00 16:28:59 116 1295.5000 CHIX 2977838447437
2026-03-03 00:00:00 16:28:59 116 1295.5000 CHIX 2977838447439
2026-03-03 00:00:00 16:28:59 116 1295.5000 CHIX 2977838447441
2026-03-03 00:00:00 16:28:59 116 1295.5000 CHIX 2977838447443
2026-03-03 00:00:00 16:28:59 116 1295.5000 CHIX 2977838447445
2026-03-03 00:00:00 16:28:59 116 1295.5000 CHIX 2977838447446
2026-03-03 00:00:00 16:28:59 116 1295.5000 CHIX 2977838447447
2026-03-03 00:00:00 16:28:59 38 1295.5000 CHIX 2977838447448
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515678
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515679
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515681
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515682
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515683
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515684
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515685
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515686
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515687
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515688
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515689
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515690
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515691
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515692
2026-03-03 00:00:00 16:28:59 2 1295.5000 BATE 156728515693
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515694
2026-03-03 00:00:00 16:28:59 44 1295.5000 BATE 156728515695
2026-03-03 00:00:00 16:28:59 1 1295.5000 BATE 156728515696
2026-03-03 00:00:00 16:28:59 37 1295.5000 AQXE 236543
2026-03-03 00:00:00 16:28:59 37 1295.5000 AQXE 236546
2026-03-03 00:00:00 16:28:59 99 1295.5000 AQXE 236547
2026-03-03 00:00:00 16:28:59 406 1295.5000 AQXE 236549
2026-03-03 00:00:00 16:28:59 128 1295.5000 AQXE 236550
2026-03-03 00:00:00 16:29:08 844 1295.0000 BATE 156728515984
2026-03-03 00:00:00 16:29:08 169 1295.0000 BATE 156728515986
2026-03-03 00:00:00 16:29:16 1,704 1295.0000 CHIX 2977838447943
2026-03-03 00:00:00 16:29:23 1,040 1295.0000 XLON E0QTqx25jXXe
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLFBQXLLBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce plc - Annual Report 2025
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Annual Report 2025 and Annual General Meeting 2026
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement