REG - Rolls-Royce Holdings - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0162Va&default-theme=true
RNS Number : 0162V Rolls-Royce Holdings plc 03 March 2026
03 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 02 March 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 529,407 340,486 128,017 90,823
Highest price paid per Ordinary Share (p): 1,348.0000 1,348.0000 1,348.0000 1,348.0000
Lowest price paid per Ordinary Share (p): 1,288.0000 1,291.0000 1,295.0000 1,293.0000
Volume weighted average price paid per Ordinary Share (p): 1,317.7100 1,317.2100 1,318.3500 1,314.9900
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,424,931,419 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,424,931,419 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,905,202
Ordinary Shares in aggregate at a weighted average price of 1349.7 pence per
Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
2026-03-02 00:00:00 08:00:05 5,961 1333.0000 XLON E0QT7zY9t5tL
2026-03-02 00:00:00 08:00:14 1,086 1324.0000 CHIX 2977838244014
2026-03-02 00:00:00 08:00:29 1,260 1321.0000 CHIX 2977838244424
2026-03-02 00:00:00 08:00:46 1,144 1313.0000 CHIX 2977838244818
2026-03-02 00:00:00 08:01:45 853 1322.0000 AQXE 1976
2026-03-02 00:00:00 08:01:45 320 1322.0000 AQXE 1977
2026-03-02 00:00:00 08:01:50 918 1318.5000 XLON E0QT7zY9tN69
2026-03-02 00:00:00 08:01:50 855 1318.5000 CHIX 2977838245496
2026-03-02 00:00:00 08:01:50 327 1318.5000 BATE 156728336592
2026-03-02 00:00:00 08:01:50 271 1318.5000 AQXE 2028
2026-03-02 00:00:00 08:03:09 200 1324.0000 XLON E0QT7zY9tTPu
2026-03-02 00:00:00 08:03:46 920 1329.0000 XLON E0QT7zY9tWJU
2026-03-02 00:00:00 08:03:46 857 1329.0000 CHIX 2977838246356
2026-03-02 00:00:00 08:03:46 328 1329.0000 BATE 156728337199
2026-03-02 00:00:00 08:03:46 271 1329.0000 AQXE 3385
2026-03-02 00:00:00 08:04:26 211 1323.5000 XLON E0QT7zY9tYzr
2026-03-02 00:00:00 08:04:26 1,010 1323.5000 XLON E0QT7zY9tZ3r
2026-03-02 00:00:00 08:04:26 689 1323.5000 CHIX 2977838246666
2026-03-02 00:00:00 08:04:26 761 1324.0000 XLON E0QT7zY9tYzE
2026-03-02 00:00:00 08:04:26 709 1324.0000 CHIX 2977838246663
2026-03-02 00:00:00 08:04:26 271 1324.0000 BATE 156728337401
2026-03-02 00:00:00 08:04:26 224 1324.0000 AQXE 3740
2026-03-02 00:00:00 08:05:14 1,032 1322.5000 XLON E0QT7zY9tdAC
2026-03-02 00:00:00 08:06:40 1,000 1323.5000 XLON E0QT7zY9tjs3
2026-03-02 00:00:00 08:06:40 931 1323.5000 CHIX 2977838248293
2026-03-02 00:00:00 08:06:40 357 1323.5000 BATE 156728338411
2026-03-02 00:00:00 08:06:40 295 1323.5000 AQXE 5701
2026-03-02 00:00:00 08:06:46 523 1319.0000 XLON E0QT7zY9tkTA
2026-03-02 00:00:00 08:06:46 1,112 1319.0000 XLON E0QT7zY9tkTF
2026-03-02 00:00:00 08:06:46 699 1319.0000 XLON E0QT7zY9tkTH
2026-03-02 00:00:00 08:06:46 375 1319.0000 XLON E0QT7zY9tkTj
2026-03-02 00:00:00 08:06:46 651 1319.0000 CHIX 2977838248360
2026-03-02 00:00:00 08:06:46 18 1319.0000 CHIX 2977838248361
2026-03-02 00:00:00 08:06:46 62 1319.0000 AQXE 5762
2026-03-02 00:00:00 08:07:15 1,236 1316.0000 BATE 156728338614
2026-03-02 00:00:00 08:07:55 1,425 1315.0000 XLON E0QT7zY9tp0d
2026-03-02 00:00:00 08:07:55 1,719 1315.0000 AQXE 6750
2026-03-02 00:00:00 08:08:33 1,222 1311.5000 CHIX 2977838249420
2026-03-02 00:00:00 08:09:50 1,392 1314.0000 XLON E0QT7zY9ty9y
2026-03-02 00:00:00 08:09:50 1,285 1314.0000 XLON E0QT7zY9tyA0
2026-03-02 00:00:00 08:09:50 1,165 1314.5000 CHIX 2977838250151
2026-03-02 00:00:00 08:09:50 239 1314.5000 CHIX 2977838250152
2026-03-02 00:00:00 08:10:11 1,103 1312.5000 CHIX 2977838250394
2026-03-02 00:00:00 08:11:09 1,115 1306.0000 XLON E0QT7zY9u4gI
2026-03-02 00:00:00 08:11:11 1,277 1305.5000 XLON E0QT7zY9u4kW
2026-03-02 00:00:00 08:11:37 1,011 1302.5000 CHIX 2977838251500
2026-03-02 00:00:00 08:12:17 1,033 1297.5000 BATE 156728340733
2026-03-02 00:00:00 08:12:47 1,052 1295.5000 AQXE 10965
2026-03-02 00:00:00 08:13:14 1,162 1293.0000 AQXE 11355
2026-03-02 00:00:00 08:13:52 417 1291.5000 CHIX 2977838252787
2026-03-02 00:00:00 08:13:53 642 1291.5000 CHIX 2977838252791
2026-03-02 00:00:00 08:13:54 520 1291.0000 CHIX 2977838252796
2026-03-02 00:00:00 08:13:54 520 1291.0000 CHIX 2977838252798
2026-03-02 00:00:00 08:13:54 152 1291.0000 CHIX 2977838252799
2026-03-02 00:00:00 08:14:30 173 1288.0000 XLON E0QT7zY9uKke
2026-03-02 00:00:00 08:15:13 1,061 1298.0000 XLON E0QT7zY9uOQi
2026-03-02 00:00:00 08:15:30 529 1299.0000 CHIX 2977838253764
2026-03-02 00:00:00 08:15:30 1,075 1300.0000 CHIX 2977838253758
2026-03-02 00:00:00 08:16:05 329 1302.5000 CHIX 2977838254170
2026-03-02 00:00:00 08:16:05 835 1302.5000 CHIX 2977838254171
2026-03-02 00:00:00 08:16:24 158 1302.5000 AQXE 13896
2026-03-02 00:00:00 08:16:32 977 1302.5000 AQXE 14029
2026-03-02 00:00:00 08:16:44 1,110 1301.0000 AQXE 14160
2026-03-02 00:00:00 08:17:13 1,108 1298.5000 BATE 156728342888
2026-03-02 00:00:00 08:17:55 1,021 1299.0000 AQXE 14831
2026-03-02 00:00:00 08:18:03 1,109 1297.0000 CHIX 2977838255358
2026-03-02 00:00:00 08:18:40 248 1298.5000 XLON E0QT7zY9udZv
2026-03-02 00:00:00 08:18:40 202 1298.5000 XLON E0QT7zY9udZx
2026-03-02 00:00:00 08:18:42 704 1298.5000 XLON E0QT7zY9udkp
2026-03-02 00:00:00 08:18:53 1,174 1298.0000 BATE 156728343464
2026-03-02 00:00:00 08:19:29 1,117 1299.0000 XLON E0QT7zY9ugXM
2026-03-02 00:00:00 08:19:42 1,024 1297.5000 BATE 156728343721
2026-03-02 00:00:00 08:20:41 1,144 1300.0000 XLON E0QT7zY9ulME
2026-03-02 00:00:00 08:21:04 1,337 1302.5000 XLON E0QT7zY9unKw
2026-03-02 00:00:00 08:21:51 1,139 1303.5000 CHIX 2977838257086
2026-03-02 00:00:00 08:21:51 1,015 1305.0000 CHIX 2977838257079
2026-03-02 00:00:00 08:22:40 1,179 1301.0000 BATE 156728344779
2026-03-02 00:00:00 08:23:20 1,050 1297.0000 CHIX 2977838257773
2026-03-02 00:00:00 08:23:46 1,070 1296.5000 CHIX 2977838258004
2026-03-02 00:00:00 08:24:07 695 1295.0000 BATE 156728345250
2026-03-02 00:00:00 08:24:35 1,140 1296.5000 CHIX 2977838258234
2026-03-02 00:00:00 08:25:14 1,175 1302.0000 XLON E0QT7zY9v1ez
2026-03-02 00:00:00 08:25:29 1,220 1303.0000 CHIX 2977838258540
2026-03-02 00:00:00 08:26:14 1,138 1307.0000 XLON E0QT7zY9v4MG
2026-03-02 00:00:00 08:26:42 1,012 1307.0000 XLON E0QT7zY9v64e
2026-03-02 00:00:00 08:27:04 1,081 1306.0000 BATE 156728345969
2026-03-02 00:00:00 08:27:29 1,031 1305.0000 AQXE 19254
2026-03-02 00:00:00 08:27:50 1,052 1304.0000 AQXE 19383
2026-03-02 00:00:00 08:28:26 872 1300.5000 BATE 156728346329
2026-03-02 00:00:00 08:28:26 241 1300.5000 BATE 156728346330
2026-03-02 00:00:00 08:29:08 1,197 1298.0000 XLON E0QT7zY9vCkY
2026-03-02 00:00:00 08:29:45 1,064 1299.5000 CHIX 2977838260103
2026-03-02 00:00:00 08:30:02 1,072 1298.0000 BATE 156728346851
2026-03-02 00:00:00 08:30:35 1,067 1299.5000 CHIX 2977838260499
2026-03-02 00:00:00 08:31:06 1,134 1299.0000 XLON E0QT7zY9vJ7O
2026-03-02 00:00:00 08:31:15 1,038 1297.5000 XLON E0QT7zY9vJYZ
2026-03-02 00:00:00 08:32:25 1,272 1299.5000 XLON E0QT7zY9vNOQ
2026-03-02 00:00:00 08:32:34 1,065 1298.5000 XLON E0QT7zY9vNx5
2026-03-02 00:00:00 08:33:37 1,013 1300.5000 CHIX 2977838261486
2026-03-02 00:00:00 08:34:24 1,024 1303.5000 CHIX 2977838261822
2026-03-02 00:00:00 08:34:43 1,008 1302.5000 AQXE 22384
2026-03-02 00:00:00 08:35:13 1,146 1301.5000 XLON E0QT7zY9vWjV
2026-03-02 00:00:00 08:35:48 1,057 1302.5000 CHIX 2977838262358
2026-03-02 00:00:00 08:36:25 1,132 1303.0000 XLON E0QT7zY9va0r
2026-03-02 00:00:00 08:36:57 786 1302.5000 XLON E0QT7zY9vbQR
2026-03-02 00:00:00 08:36:57 732 1302.5000 CHIX 2977838262763
2026-03-02 00:00:00 08:36:57 280 1302.5000 BATE 156728348689
2026-03-02 00:00:00 08:36:57 232 1302.5000 AQXE 23313
2026-03-02 00:00:00 08:38:08 1,036 1302.0000 BATE 156728349000
2026-03-02 00:00:00 08:38:08 1,047 1302.0000 AQXE 23688
2026-03-02 00:00:00 08:38:09 1,050 1301.5000 CHIX 2977838263093
2026-03-02 00:00:00 08:38:56 800 1300.0000 XLON E0QT7zY9vg8q
2026-03-02 00:00:00 08:38:56 2 1300.0000 XLON E0QT7zY9vg8w
2026-03-02 00:00:00 08:38:56 1,033 1300.0000 XLON E0QT7zY9vg9I
2026-03-02 00:00:00 08:38:56 137 1300.0000 CHIX 2977838263358
2026-03-02 00:00:00 08:38:56 137 1300.0000 CHIX 2977838263360
2026-03-02 00:00:00 08:38:56 137 1300.0000 CHIX 2977838263361
2026-03-02 00:00:00 08:38:56 64 1300.0000 CHIX 2977838263362
2026-03-02 00:00:00 08:39:42 1,105 1299.5000 AQXE 24297
2026-03-02 00:00:00 08:41:25 1,134 1301.0000 XLON E0QT7zY9vnYP
2026-03-02 00:00:00 08:41:25 1,255 1301.0000 CHIX 2977838264197
2026-03-02 00:00:00 08:43:11 1,308 1304.5000 CHIX 2977838264749
2026-03-02 00:00:00 08:43:33 1,415 1304.5000 CHIX 2977838264858
2026-03-02 00:00:00 08:44:06 1,412 1304.0000 CHIX 2977838265066
2026-03-02 00:00:00 08:44:30 1,445 1303.0000 AQXE 26030
2026-03-02 00:00:00 08:44:43 1,429 1301.5000 XLON E0QT7zY9vuTN
2026-03-02 00:00:00 08:44:43 1,411 1301.5000 AQXE 26112
2026-03-02 00:00:00 08:46:39 957 1301.0000 XLON E0QT7zY9vyBm
2026-03-02 00:00:00 08:46:39 891 1301.0000 CHIX 2977838265971
2026-03-02 00:00:00 08:46:39 341 1301.0000 BATE 156728351178
2026-03-02 00:00:00 08:46:39 282 1301.0000 AQXE 26842
2026-03-02 00:00:00 08:46:39 1,178 1301.0000 AQXE 26843
2026-03-02 00:00:00 08:48:02 1,082 1296.5000 CHIX 2977838266332
2026-03-02 00:00:00 08:48:52 1,393 1295.0000 CHIX 2977838266598
2026-03-02 00:00:00 08:50:22 1,447 1296.0000 AQXE 27953
2026-03-02 00:00:00 08:51:22 8 1299.5000 BATE 156728352264
2026-03-02 00:00:00 08:51:54 1,189 1301.0000 CHIX 2977838267490
2026-03-02 00:00:00 08:52:11 1,216 1300.5000 XLON E0QT7zY9w98x
2026-03-02 00:00:00 08:52:11 1,132 1300.5000 CHIX 2977838267560
2026-03-02 00:00:00 08:52:11 433 1300.5000 BATE 156728352426
2026-03-02 00:00:00 08:52:11 358 1300.5000 AQXE 28497
2026-03-02 00:00:00 08:53:21 1,079 1300.0000 XLON E0QT7zY9wBq0
2026-03-02 00:00:00 08:54:06 800 1300.0000 XLON E0QT7zY9wDO7
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268167
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268170
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268171
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268172
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268173
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268174
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268175
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268176
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268177
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268178
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268179
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268180
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268181
2026-03-02 00:00:00 08:54:06 50 1300.0000 CHIX 2977838268182
2026-03-02 00:00:00 08:54:06 42 1300.0000 CHIX 2977838268183
2026-03-02 00:00:00 08:54:06 17 1300.0000 AQXE 29160
2026-03-02 00:00:00 08:54:06 373 1300.0000 AQXE 29161
2026-03-02 00:00:00 08:54:06 17 1300.0000 AQXE 29162
2026-03-02 00:00:00 08:54:06 301 1300.0000 AQXE 29163
2026-03-02 00:00:00 08:55:06 675 1299.5000 XLON E0QT7zY9wEn6
2026-03-02 00:00:00 08:55:06 628 1299.5000 CHIX 2977838268482
2026-03-02 00:00:00 08:55:06 240 1299.5000 BATE 156728353071
2026-03-02 00:00:00 08:55:06 199 1299.5000 AQXE 29463
2026-03-02 00:00:00 08:55:40 1,652 1299.0000 XLON E0QT7zY9wG5P
2026-03-02 00:00:00 08:56:59 95 1297.0000 XLON E0QT7zY9wI2a
2026-03-02 00:00:00 08:56:59 800 1297.0000 XLON E0QT7zY9wI2O
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269086
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269088
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269089
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269090
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269091
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269092
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269093
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269094
2026-03-02 00:00:00 08:56:59 29 1297.0000 CHIX 2977838269095
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269096
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269097
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269098
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269099
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269100
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269101
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269102
2026-03-02 00:00:00 08:56:59 29 1297.0000 CHIX 2977838269103
2026-03-02 00:00:00 08:56:59 48 1297.0000 CHIX 2977838269104
2026-03-02 00:00:00 08:56:59 8 1297.0000 CHIX 2977838269105
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353557
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353559
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353560
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353561
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353562
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353563
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353564
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353565
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353566
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353567
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353568
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353569
2026-03-02 00:00:00 08:56:59 14 1297.0000 BATE 156728353570
2026-03-02 00:00:00 08:56:59 18 1297.0000 BATE 156728353571
2026-03-02 00:00:00 08:56:59 17 1297.0000 AQXE 30081
2026-03-02 00:00:00 08:56:59 391 1297.0000 AQXE 30082
2026-03-02 00:00:00 08:56:59 17 1297.0000 AQXE 30083
2026-03-02 00:00:00 08:56:59 285 1297.0000 AQXE 30084
2026-03-02 00:00:00 08:58:58 521 1300.0000 XLON E0QT7zY9wM4J
2026-03-02 00:00:00 08:59:08 838 1300.0000 XLON E0QT7zY9wMN2
2026-03-02 00:00:00 08:59:08 1,368 1300.0000 XLON E0QT7zY9wMN6
2026-03-02 00:00:00 09:00:16 1,272 1300.0000 AQXE 31277
2026-03-02 00:00:00 09:00:54 1,133 1302.0000 XLON E0QT7zY9wRCR
2026-03-02 00:00:00 09:00:54 796 1302.0000 CHIX 2977838270378
2026-03-02 00:00:00 09:00:54 258 1302.0000 CHIX 2977838270379
2026-03-02 00:00:00 09:00:54 404 1302.0000 BATE 156728354550
2026-03-02 00:00:00 09:00:54 334 1302.0000 AQXE 31491
2026-03-02 00:00:00 09:02:09 1,235 1303.5000 CHIX 2977838270806
2026-03-02 00:00:00 09:02:27 79 1302.5000 CHIX 2977838270892
2026-03-02 00:00:00 09:03:28 1,644 1302.0000 XLON E0QT7zY9wXDT
2026-03-02 00:00:00 09:03:28 1,626 1302.5000 AQXE 32522
2026-03-02 00:00:00 09:04:18 1,179 1303.5000 XLON E0QT7zY9wZP4
2026-03-02 00:00:00 09:04:18 1,098 1303.5000 CHIX 2977838271670
2026-03-02 00:00:00 09:04:18 420 1303.5000 BATE 156728355569
2026-03-02 00:00:00 09:04:18 347 1303.5000 AQXE 32849
2026-03-02 00:00:00 09:04:21 692 1301.5000 XLON E0QT7zY9wZZy
2026-03-02 00:00:00 09:04:21 645 1301.5000 CHIX 2977838271707
2026-03-02 00:00:00 09:04:21 246 1301.5000 BATE 156728355586
2026-03-02 00:00:00 09:04:21 204 1301.5000 AQXE 32872
2026-03-02 00:00:00 09:08:26 849 1303.5000 XLON E0QT7zY9wham
2026-03-02 00:00:00 09:08:26 849 1303.5000 XLON E0QT7zY9whay
2026-03-02 00:00:00 09:08:35 218 1303.5000 XLON E0QT7zY9wi7d
2026-03-02 00:00:00 09:08:35 739 1303.5000 XLON E0QT7zY9wi7I
2026-03-02 00:00:00 09:08:35 712 1303.5000 XLON E0QT7zY9wi7K
2026-03-02 00:00:00 09:08:35 210 1303.5000 XLON E0QT7zY9wi7n
2026-03-02 00:00:00 09:08:35 688 1303.5000 CHIX 2977838272982
2026-03-02 00:00:00 09:08:35 663 1303.5000 CHIX 2977838272984
2026-03-02 00:00:00 09:08:35 263 1303.5000 BATE 156728356585
2026-03-02 00:00:00 09:08:35 254 1303.5000 BATE 156728356586
2026-03-02 00:00:00 09:09:09 785 1302.5000 XLON E0QT7zY9wj7Y
2026-03-02 00:00:00 09:09:09 730 1302.5000 CHIX 2977838273146
2026-03-02 00:00:00 09:09:09 280 1302.5000 BATE 156728356700
2026-03-02 00:00:00 09:09:09 231 1302.5000 AQXE 34397
2026-03-02 00:00:00 09:12:15 854 1302.5000 XLON E0QT7zY9wqsm
2026-03-02 00:00:00 09:12:15 252 1302.5000 XLON E0QT7zY9wqtm
2026-03-02 00:00:00 09:12:15 795 1302.5000 CHIX 2977838274165
2026-03-02 00:00:00 09:12:15 1,625 1302.5000 CHIX 2977838274167
2026-03-02 00:00:00 09:12:15 304 1302.5000 BATE 156728357513
2026-03-02 00:00:00 09:13:28 904 1303.5000 XLON E0QT7zY9wtCO
2026-03-02 00:00:00 09:13:28 840 1303.5000 CHIX 2977838274486
2026-03-02 00:00:00 09:13:28 3 1303.5000 CHIX 2977838274487
2026-03-02 00:00:00 09:13:28 322 1303.5000 BATE 156728357761
2026-03-02 00:00:00 09:13:28 267 1303.5000 AQXE 35768
2026-03-02 00:00:00 09:13:28 1,416 1304.0000 XLON E0QT7zY9wtBu
2026-03-02 00:00:00 09:16:07 1,273 1307.0000 XLON E0QT7zY9wxfj
2026-03-02 00:00:00 09:16:07 772 1307.0000 XLON E0QT7zY9wxfl
2026-03-02 00:00:00 09:16:07 1,273 1307.0000 XLON E0QT7zY9wxg8
2026-03-02 00:00:00 09:16:07 69 1307.0000 XLON E0QT7zY9wxgB
2026-03-02 00:00:00 09:16:07 719 1307.0000 CHIX 2977838275401
2026-03-02 00:00:00 09:16:07 275 1307.0000 BATE 156728358530
2026-03-02 00:00:00 09:16:07 228 1307.0000 AQXE 36598
2026-03-02 00:00:00 09:19:48 767 1309.5000 XLON E0QT7zY9x5rp
2026-03-02 00:00:00 09:19:49 1,213 1309.5000 CHIX 2977838276511
2026-03-02 00:00:00 09:20:34 795 1311.0000 XLON E0QT7zY9x7h3
2026-03-02 00:00:00 09:20:34 560 1311.0000 CHIX 2977838276721
2026-03-02 00:00:00 09:20:34 180 1311.0000 CHIX 2977838276722
2026-03-02 00:00:00 09:20:34 283 1311.0000 BATE 156728359638
2026-03-02 00:00:00 09:20:34 234 1311.0000 AQXE 37940
2026-03-02 00:00:00 09:22:30 693 1310.5000 XLON E0QT7zY9xC5c
2026-03-02 00:00:00 09:22:30 644 1310.5000 CHIX 2977838277246
2026-03-02 00:00:00 09:22:30 247 1310.5000 BATE 156728360051
2026-03-02 00:00:00 09:22:30 204 1310.5000 AQXE 38488
2026-03-02 00:00:00 09:22:30 1,718 1310.5000 AQXE 38489
2026-03-02 00:00:00 09:24:22 837 1312.0000 XLON E0QT7zY9xFzS
2026-03-02 00:00:00 09:24:22 778 1312.0000 CHIX 2977838277744
2026-03-02 00:00:00 09:24:22 298 1312.0000 BATE 156728360419
2026-03-02 00:00:00 09:24:25 246 1312.0000 CHIX 2977838277748
2026-03-02 00:00:00 09:24:31 813 1310.5000 XLON E0QT7zY9xGgB
2026-03-02 00:00:00 09:24:31 757 1310.5000 CHIX 2977838277774
2026-03-02 00:00:00 09:24:31 290 1310.5000 BATE 156728360449
2026-03-02 00:00:00 09:24:31 240 1310.5000 AQXE 39029
2026-03-02 00:00:00 09:25:11 881 1310.0000 XLON E0QT7zY9xIb8
2026-03-02 00:00:00 09:25:11 819 1310.0000 CHIX 2977838277937
2026-03-02 00:00:00 09:25:11 246 1310.0000 BATE 156728360586
2026-03-02 00:00:00 09:25:11 314 1310.0000 BATE 156728360587
2026-03-02 00:00:00 09:25:11 259 1310.0000 AQXE 39231
2026-03-02 00:00:00 09:29:48 928 1311.0000 XLON E0QT7zY9xPnh
2026-03-02 00:00:00 09:29:48 864 1311.0000 CHIX 2977838278885
2026-03-02 00:00:00 09:29:48 331 1311.0000 BATE 156728361374
2026-03-02 00:00:00 09:29:48 274 1311.0000 AQXE 40326
2026-03-02 00:00:00 09:29:53 1,710 1310.0000 XLON E0QT7zY9xPtp
2026-03-02 00:00:00 09:29:53 1,619 1310.0000 XLON E0QT7zY9xPtr
2026-03-02 00:00:00 09:29:53 1,560 1310.0000 BATE 156728361385
2026-03-02 00:00:00 09:35:10 1,028 1315.0000 CHIX 2977838280266
2026-03-02 00:00:00 09:35:50 1,634 1316.5000 XLON E0QT7zY9xZJ3
2026-03-02 00:00:00 09:35:50 1,521 1316.5000 CHIX 2977838280380
2026-03-02 00:00:00 09:35:50 582 1316.5000 BATE 156728362660
2026-03-02 00:00:00 09:35:50 1,229 1316.5000 BATE 156728362661
2026-03-02 00:00:00 09:36:05 765 1315.0000 XLON E0QT7zY9xZcC
2026-03-02 00:00:00 09:36:05 713 1315.0000 CHIX 2977838280435
2026-03-02 00:00:00 09:36:05 273 1315.0000 BATE 156728362725
2026-03-02 00:00:00 09:36:05 226 1315.0000 AQXE 41762
2026-03-02 00:00:00 09:36:05 841 1315.5000 XLON E0QT7zY9xZbe
2026-03-02 00:00:00 09:36:05 782 1315.5000 CHIX 2977838280432
2026-03-02 00:00:00 09:36:05 300 1315.5000 BATE 156728362724
2026-03-02 00:00:00 09:36:05 248 1315.5000 AQXE 41760
2026-03-02 00:00:00 09:38:23 827 1309.0000 XLON E0QT7zY9xdH4
2026-03-02 00:00:00 09:41:06 748 1305.5000 XLON E0QT7zY9xj18
2026-03-02 00:00:00 09:41:06 696 1305.5000 CHIX 2977838281767
2026-03-02 00:00:00 09:41:06 266 1305.5000 BATE 156728363741
2026-03-02 00:00:00 09:41:06 220 1305.5000 AQXE 43185
2026-03-02 00:00:00 09:41:06 757 1306.0000 XLON E0QT7zY9xj0J
2026-03-02 00:00:00 09:41:06 704 1306.0000 CHIX 2977838281765
2026-03-02 00:00:00 09:41:06 270 1306.0000 BATE 156728363739
2026-03-02 00:00:00 09:41:06 223 1306.0000 AQXE 43184
2026-03-02 00:00:00 09:41:07 771 1305.0000 XLON E0QT7zY9xj2P
2026-03-02 00:00:00 09:41:07 1,075 1305.0000 CHIX 2977838281772
2026-03-02 00:00:00 09:41:07 718 1305.0000 CHIX 2977838281773
2026-03-02 00:00:00 09:41:07 275 1305.0000 BATE 156728363746
2026-03-02 00:00:00 09:41:07 227 1305.0000 AQXE 43189
2026-03-02 00:00:00 09:43:41 226 1304.5000 XLON E0QT7zY9xnjy
2026-03-02 00:00:00 09:43:41 472 1304.5000 XLON E0QT7zY9xnk7
2026-03-02 00:00:00 09:43:41 649 1304.5000 CHIX 2977838282503
2026-03-02 00:00:00 09:43:41 206 1304.5000 CHIX 2977838282505
2026-03-02 00:00:00 09:43:41 249 1304.5000 BATE 156728364355
2026-03-02 00:00:00 09:46:00 388 1306.0000 CHIX 2977838283117
2026-03-02 00:00:00 09:46:00 263 1306.0000 BATE 156728364815
2026-03-02 00:00:00 09:46:00 265 1306.0000 BATE 156728364816
2026-03-02 00:00:00 09:46:21 1,568 1305.5000 CHIX 2977838283205
2026-03-02 00:00:00 09:46:21 1,160 1305.5000 BATE 156728364905
2026-03-02 00:00:00 09:46:21 1,586 1305.5000 BATE 156728364906
2026-03-02 00:00:00 09:48:40 818 1305.0000 XLON E0QT7zY9xwCM
2026-03-02 00:00:00 09:48:40 818 1305.0000 XLON E0QT7zY9xwCS
2026-03-02 00:00:00 09:48:40 189 1305.0000 XLON E0QT7zY9xwCY
2026-03-02 00:00:00 09:48:52 1,759 1305.5000 XLON E0QT7zY9xwcW
2026-03-02 00:00:00 09:53:12 831 1304.5000 XLON E0QT7zY9y4rr
2026-03-02 00:00:00 09:53:12 773 1304.5000 CHIX 2977838285309
2026-03-02 00:00:00 09:53:12 296 1304.5000 BATE 156728366602
2026-03-02 00:00:00 09:54:09 904 1304.5000 XLON E0QT7zY9y6eG
2026-03-02 00:00:00 09:54:09 841 1304.5000 CHIX 2977838285590
2026-03-02 00:00:00 09:54:09 266 1304.5000 AQXE 47261
2026-03-02 00:00:00 09:55:01 336 1304.0000 XLON E0QT7zY9y7iA
2026-03-02 00:00:00 09:55:01 422 1304.0000 XLON E0QT7zY9y7iC
2026-03-02 00:00:00 09:55:01 740 1304.5000 XLON E0QT7zY9y7h9
2026-03-02 00:00:00 09:55:01 79 1304.5000 CHIX 2977838285745
2026-03-02 00:00:00 09:55:01 610 1304.5000 CHIX 2977838285746
2026-03-02 00:00:00 09:55:01 263 1304.5000 BATE 156728366919
2026-03-02 00:00:00 09:55:01 218 1304.5000 AQXE 47445
2026-03-02 00:00:00 09:58:16 815 1306.5000 XLON E0QT7zY9yCvb
2026-03-02 00:00:00 09:58:16 815 1306.5000 XLON E0QT7zY9yCvf
2026-03-02 00:00:00 09:58:16 301 1306.5000 XLON E0QT7zY9yCvj
2026-03-02 00:00:00 09:58:52 800 1305.5000 XLON E0QT7zY9yDay
2026-03-02 00:00:00 10:00:03 817 1308.5000 XLON E0QT7zY9yFd0
2026-03-02 00:00:00 10:00:03 1,229 1308.5000 XLON E0QT7zY9yFd2
2026-03-02 00:00:00 10:00:03 817 1308.5000 XLON E0QT7zY9yFdC
2026-03-02 00:00:00 10:00:03 524 1308.5000 XLON E0QT7zY9yFdE
2026-03-02 00:00:00 10:00:03 817 1308.5000 XLON E0QT7zY9yFdJ
2026-03-02 00:00:00 10:00:03 504 1308.5000 XLON E0QT7zY9yFdO
2026-03-02 00:00:00 10:03:28 1,523 1310.0000 XLON E0QT7zY9yNuK
2026-03-02 00:00:00 10:03:28 765 1310.0000 XLON E0QT7zY9yNuM
2026-03-02 00:00:00 10:03:28 713 1310.0000 CHIX 2977838288167
2026-03-02 00:00:00 10:03:28 273 1310.0000 BATE 156728368919
2026-03-02 00:00:00 10:03:28 226 1310.0000 AQXE 49911
2026-03-02 00:00:00 10:03:28 1,500 1310.5000 CHIX 2977838288164
2026-03-02 00:00:00 10:08:28 1,702 1314.0000 XLON E0QT7zY9yX5s
2026-03-02 00:00:00 10:09:21 1,521 1315.0000 XLON E0QT7zY9yYc6
2026-03-02 00:00:00 10:09:21 1,660 1315.0000 XLON E0QT7zY9yYc8
2026-03-02 00:00:00 10:09:21 1,500 1315.5000 CHIX 2977838289822
2026-03-02 00:00:00 10:10:03 850 1314.0000 XLON E0QT7zY9yZZk
2026-03-02 00:00:00 10:15:00 1,706 1312.5000 XLON E0QT7zY9yh32
2026-03-02 00:00:00 10:15:24 1,688 1312.0000 CHIX 2977838291205
2026-03-02 00:00:00 10:15:24 1,691 1312.0000 CHIX 2977838291208
2026-03-02 00:00:00 10:18:45 643 1312.5000 XLON E0QT7zY9ynbG
2026-03-02 00:00:00 10:18:45 167 1312.5000 XLON E0QT7zY9ynbN
2026-03-02 00:00:00 10:18:45 401 1312.5000 XLON E0QT7zY9ynbQ
2026-03-02 00:00:00 10:18:45 1,128 1312.5000 CHIX 2977838292051
2026-03-02 00:00:00 10:18:45 432 1312.5000 BATE 156728372127
2026-03-02 00:00:00 10:19:29 3,745 1313.5000 XLON E0QT7zY9yol1
2026-03-02 00:00:00 10:23:44 783 1317.0000 XLON E0QT7zY9yuGr
2026-03-02 00:00:00 10:23:44 728 1317.0000 CHIX 2977838293264
2026-03-02 00:00:00 10:23:44 279 1317.0000 BATE 156728373257
2026-03-02 00:00:00 10:23:44 231 1317.0000 AQXE 54971
2026-03-02 00:00:00 10:24:16 817 1316.0000 XLON E0QT7zY9yv1K
2026-03-02 00:00:00 10:24:16 810 1316.0000 XLON E0QT7zY9yv1z
2026-03-02 00:00:00 10:25:05 1,018 1315.5000 XLON E0QT7zY9ywOm
2026-03-02 00:00:00 10:25:05 300 1315.5000 XLON E0QT7zY9ywPJ
2026-03-02 00:00:00 10:25:05 947 1315.5000 CHIX 2977838293732
2026-03-02 00:00:00 10:25:05 363 1315.5000 BATE 156728373652
2026-03-02 00:00:00 10:28:31 902 1316.0000 XLON E0QT7zY9z1KK
2026-03-02 00:00:00 10:28:31 840 1316.0000 CHIX 2977838294587
2026-03-02 00:00:00 10:28:31 266 1316.0000 CHIX 2977838294588
2026-03-02 00:00:00 10:28:31 321 1316.0000 BATE 156728374457
2026-03-02 00:00:00 10:30:52 1,003 1318.0000 XLON E0QT7zY9z5ij
2026-03-02 00:00:00 10:30:52 934 1318.0000 CHIX 2977838295225
2026-03-02 00:00:00 10:30:52 74 1318.0000 BATE 156728375013
2026-03-02 00:00:00 10:30:52 284 1318.0000 BATE 156728375014
2026-03-02 00:00:00 10:30:52 296 1318.0000 AQXE 57234
2026-03-02 00:00:00 10:33:53 800 1321.0000 XLON E0QT7zY9z9wn
2026-03-02 00:00:00 10:34:13 740 1321.5000 XLON E0QT7zY9zAds
2026-03-02 00:00:00 10:34:13 136 1321.5000 XLON E0QT7zY9zAe3
2026-03-02 00:00:00 10:34:13 258 1321.5000 XLON E0QT7zY9zAha
2026-03-02 00:00:00 10:34:13 815 1321.5000 CHIX 2977838295799
2026-03-02 00:00:00 10:34:29 1,018 1320.5000 XLON E0QT7zY9zB8H
2026-03-02 00:00:00 10:34:29 982 1320.5000 XLON E0QT7zY9zB8J
2026-03-02 00:00:00 10:34:29 947 1320.5000 CHIX 2977838295881
2026-03-02 00:00:00 10:34:29 913 1320.5000 CHIX 2977838295882
2026-03-02 00:00:00 10:34:29 363 1320.5000 BATE 156728375597
2026-03-02 00:00:00 10:34:29 350 1320.5000 BATE 156728375598
2026-03-02 00:00:00 10:34:29 300 1320.5000 AQXE 58019
2026-03-02 00:00:00 10:34:29 289 1320.5000 AQXE 58020
2026-03-02 00:00:00 10:35:07 939 1319.5000 CHIX 2977838295991
2026-03-02 00:00:00 10:35:07 360 1319.5000 BATE 156728375710
2026-03-02 00:00:00 10:35:09 1,307 1319.5000 CHIX 2977838296002
2026-03-02 00:00:00 10:40:05 643 1321.5000 XLON E0QT7zY9zKYe
2026-03-02 00:00:00 10:40:05 12 1321.5000 XLON E0QT7zY9zKYg
2026-03-02 00:00:00 10:40:05 655 1321.5000 XLON E0QT7zY9zKYk
2026-03-02 00:00:00 10:40:05 155 1321.5000 XLON E0QT7zY9zKYm
2026-03-02 00:00:00 10:40:05 488 1321.5000 XLON E0QT7zY9zKYo
2026-03-02 00:00:00 10:40:05 144 1321.5000 XLON E0QT7zY9zKYs
2026-03-02 00:00:00 10:40:05 167 1321.5000 XLON E0QT7zY9zKYV
2026-03-02 00:00:00 10:40:08 914 1320.5000 XLON E0QT7zY9zKgn
2026-03-02 00:00:00 10:40:08 850 1320.5000 CHIX 2977838297209
2026-03-02 00:00:00 10:40:08 269 1320.5000 CHIX 2977838297210
2026-03-02 00:00:00 10:40:08 326 1320.5000 BATE 156728376697
2026-03-02 00:00:00 10:43:19 573 1320.0000 XLON E0QT7zY9zPrs
2026-03-02 00:00:00 10:45:24 1,080 1320.0000 XLON E0QT7zY9zTCv
2026-03-02 00:00:00 10:45:24 1,109 1320.5000 XLON E0QT7zY9zTCh
2026-03-02 00:00:00 10:45:24 120 1321.0000 XLON E0QT7zY9zTC8
2026-03-02 00:00:00 10:45:24 607 1321.0000 XLON E0QT7zY9zTCJ
2026-03-02 00:00:00 10:45:24 678 1321.0000 CHIX 2977838298407
2026-03-02 00:00:00 10:45:24 259 1321.0000 BATE 156728377715
2026-03-02 00:00:00 10:45:24 215 1321.0000 AQXE 61020
2026-03-02 00:00:00 10:49:44 424 1320.0000 XLON E0QT7zY9zZfD
2026-03-02 00:00:00 10:49:44 900 1320.0000 CHIX 2977838299348
2026-03-02 00:00:00 10:49:44 345 1320.0000 BATE 156728378468
2026-03-02 00:00:00 10:49:44 285 1320.0000 AQXE 61987
2026-03-02 00:00:00 10:49:44 708 1320.5000 XLON E0QT7zY9zZeC
2026-03-02 00:00:00 10:49:44 1,010 1320.5000 XLON E0QT7zY9zZeM
2026-03-02 00:00:00 10:49:44 660 1320.5000 CHIX 2977838299344
2026-03-02 00:00:00 10:49:44 940 1320.5000 CHIX 2977838299345
2026-03-02 00:00:00 10:49:44 252 1320.5000 BATE 156728378464
2026-03-02 00:00:00 10:49:44 360 1320.5000 BATE 156728378466
2026-03-02 00:00:00 10:49:44 209 1320.5000 AQXE 61985
2026-03-02 00:00:00 10:49:44 297 1320.5000 AQXE 61986
2026-03-02 00:00:00 10:52:13 1,156 1319.0000 XLON E0QT7zY9zcqf
2026-03-02 00:00:00 10:52:13 1,076 1319.0000 CHIX 2977838299807
2026-03-02 00:00:00 10:52:13 79 1319.0000 BATE 156728378854
2026-03-02 00:00:00 10:52:13 333 1319.0000 BATE 156728378855
2026-03-02 00:00:00 10:52:13 340 1319.0000 AQXE 62491
2026-03-02 00:00:00 10:56:36 898 1315.5000 CHIX 2977838300725
2026-03-02 00:00:00 10:56:48 1,593 1315.5000 BATE 156728379662
2026-03-02 00:00:00 10:57:30 1,135 1315.5000 XLON E0QT7zY9zjYn
2026-03-02 00:00:00 10:58:30 1,216 1317.0000 XLON E0QT7zY9zkuK
2026-03-02 00:00:00 10:58:30 1,216 1317.0000 XLON E0QT7zY9zkuT
2026-03-02 00:00:00 10:58:30 517 1317.0000 XLON E0QT7zY9zkuV
2026-03-02 00:00:00 10:58:30 920 1317.0000 CHIX 2977838301153
2026-03-02 00:00:00 10:58:30 212 1317.0000 CHIX 2977838301154
2026-03-02 00:00:00 10:58:30 920 1317.0000 CHIX 2977838301155
2026-03-02 00:00:00 10:58:30 693 1317.0000 CHIX 2977838301156
2026-03-02 00:00:00 10:58:30 433 1317.0000 BATE 156728380059
2026-03-02 00:00:00 10:58:30 433 1317.0000 BATE 156728380060
2026-03-02 00:00:00 10:58:30 186 1317.0000 BATE 156728380061
2026-03-02 00:00:00 10:58:30 358 1317.0000 AQXE 63991
2026-03-02 00:00:00 10:58:30 510 1317.0000 AQXE 63992
2026-03-02 00:00:00 11:03:15 979 1318.0000 XLON E0QT7zY9zro1
2026-03-02 00:00:00 11:03:15 911 1318.0000 CHIX 2977838302475
2026-03-02 00:00:00 11:03:15 349 1318.0000 BATE 156728381111
2026-03-02 00:00:00 11:03:15 288 1318.0000 AQXE 65654
2026-03-02 00:00:00 11:03:16 937 1317.5000 XLON E0QT7zY9zrqj
2026-03-02 00:00:00 11:03:16 871 1317.5000 CHIX 2977838302486
2026-03-02 00:00:00 11:03:16 334 1317.5000 BATE 156728381124
2026-03-02 00:00:00 11:03:16 276 1317.5000 AQXE 65665
2026-03-02 00:00:00 11:06:31 1,020 1316.5000 XLON E0QT7zY9zw48
2026-03-02 00:00:00 11:06:31 958 1316.5000 XLON E0QT7zY9zw4A
2026-03-02 00:00:00 11:06:31 1,286 1316.5000 XLON E0QT7zY9zw5i
2026-03-02 00:00:00 11:06:31 228 1316.5000 XLON E0QT7zY9zw67
2026-03-02 00:00:00 11:06:31 1,612 1316.5000 XLON E0QT7zY9zw69
2026-03-02 00:00:00 11:12:00 72 1314.5000 BATE 156728382718
2026-03-02 00:00:00 11:12:50 2,793 1316.0000 XLON E0QT7zYA05KH
2026-03-02 00:00:00 11:12:50 2,599 1316.0000 CHIX 2977838304630
2026-03-02 00:00:00 11:15:15 859 1315.0000 XLON E0QT7zYA0879
2026-03-02 00:00:00 11:15:15 644 1315.0000 XLON E0QT7zYA087B
2026-03-02 00:00:00 11:15:15 859 1315.0000 XLON E0QT7zYA087M
2026-03-02 00:00:00 11:18:19 2,784 1316.0000 XLON E0QT7zYA0CP6
2026-03-02 00:00:00 11:18:19 2,590 1316.0000 CHIX 2977838305665
2026-03-02 00:00:00 11:21:03 756 1317.0000 CHIX 2977838306399
2026-03-02 00:00:00 11:23:10 834 1317.5000 XLON E0QT7zYA0In2
2026-03-02 00:00:00 11:23:10 836 1317.5000 XLON E0QT7zYA0In6
2026-03-02 00:00:00 11:23:10 777 1317.5000 CHIX 2977838306896
2026-03-02 00:00:00 11:23:10 779 1317.5000 CHIX 2977838306901
2026-03-02 00:00:00 11:23:10 297 1317.5000 BATE 156728384795
2026-03-02 00:00:00 11:23:10 298 1317.5000 BATE 156728384796
2026-03-02 00:00:00 11:23:10 246 1317.5000 AQXE 70071
2026-03-02 00:00:00 11:23:10 247 1317.5000 AQXE 70072
2026-03-02 00:00:00 11:27:34 918 1314.0000 XLON E0QT7zYA0OAY
2026-03-02 00:00:00 11:27:34 855 1314.0000 CHIX 2977838307705
2026-03-02 00:00:00 11:27:34 327 1314.0000 BATE 156728385543
2026-03-02 00:00:00 11:27:34 270 1314.0000 AQXE 70910
2026-03-02 00:00:00 11:27:34 996 1314.5000 XLON E0QT7zYA0O99
2026-03-02 00:00:00 11:27:34 826 1314.5000 XLON E0QT7zYA0O9B
2026-03-02 00:00:00 11:27:34 826 1314.5000 XLON E0QT7zYA0O9H
2026-03-02 00:00:00 11:27:34 911 1314.5000 XLON E0QT7zYA0O9J
2026-03-02 00:00:00 11:27:34 926 1314.5000 CHIX 2977838307695
2026-03-02 00:00:00 11:27:34 355 1314.5000 BATE 156728385536
2026-03-02 00:00:00 11:27:34 293 1314.5000 AQXE 70909
2026-03-02 00:00:00 11:31:40 1,244 1313.0000 XLON E0QT7zYA0SzH
2026-03-02 00:00:00 11:31:40 1,203 1313.0000 XLON E0QT7zYA0SzV
2026-03-02 00:00:00 11:35:17 1,143 1312.5000 XLON E0QT7zYA0XKx
2026-03-02 00:00:00 11:35:17 929 1312.5000 XLON E0QT7zYA0XL1
2026-03-02 00:00:00 11:35:17 1,064 1312.5000 CHIX 2977838309204
2026-03-02 00:00:00 11:35:17 865 1312.5000 CHIX 2977838309209
2026-03-02 00:00:00 11:35:17 408 1312.5000 BATE 156728386837
2026-03-02 00:00:00 11:35:17 331 1312.5000 BATE 156728386838
2026-03-02 00:00:00 11:35:17 337 1312.5000 AQXE 72570
2026-03-02 00:00:00 11:35:17 274 1312.5000 AQXE 72572
2026-03-02 00:00:00 11:37:50 972 1312.0000 XLON E0QT7zYA0aRe
2026-03-02 00:00:00 11:37:50 358 1312.0000 CHIX 2977838309693
2026-03-02 00:00:00 11:37:50 547 1312.0000 CHIX 2977838309694
2026-03-02 00:00:00 11:37:50 347 1312.0000 BATE 156728387204
2026-03-02 00:00:00 11:37:50 287 1312.0000 AQXE 73062
2026-03-02 00:00:00 11:40:52 1,122 1313.0000 XLON E0QT7zYA0dQJ
2026-03-02 00:00:00 11:40:52 1,043 1313.0000 CHIX 2977838310334
2026-03-02 00:00:00 11:40:53 330 1313.0000 CHIX 2977838310340
2026-03-02 00:00:00 11:43:24 981 1313.0000 XLON E0QT7zYA0gGJ
2026-03-02 00:00:00 11:43:24 1 1313.0000 XLON E0QT7zYA0gGk
2026-03-02 00:00:00 11:43:24 981 1313.0000 XLON E0QT7zYA0gGX
2026-03-02 00:00:00 11:45:58 1,363 1313.5000 XLON E0QT7zYA0lVc
2026-03-02 00:00:00 11:45:58 64 1313.5000 XLON E0QT7zYA0lVl
2026-03-02 00:00:00 11:45:58 1,363 1313.5000 XLON E0QT7zYA0lVR
2026-03-02 00:00:00 11:45:58 1,628 1314.0000 XLON E0QT7zYA0lQZ
2026-03-02 00:00:00 11:45:58 1,516 1314.0000 CHIX 2977838311614
2026-03-02 00:00:00 11:45:58 580 1314.0000 BATE 156728388597
2026-03-02 00:00:00 11:45:58 479 1314.0000 AQXE 75032
2026-03-02 00:00:00 11:51:23 800 1316.0000 XLON E0QT7zYA0xFm
2026-03-02 00:00:00 11:51:23 346 1316.0000 XLON E0QT7zYA0xG0
2026-03-02 00:00:00 11:51:23 454 1316.0000 XLON E0QT7zYA0xGI
2026-03-02 00:00:00 11:51:23 410 1316.0000 XLON E0QT7zYA0xGm
2026-03-02 00:00:00 11:51:23 311 1316.0000 XLON E0QT7zYA0xGp
2026-03-02 00:00:00 11:51:23 581 1316.0000 XLON E0QT7zYA0xGv
2026-03-02 00:00:00 11:51:23 166 1316.0000 XLON E0QT7zYA0xGW
2026-03-02 00:00:00 11:51:23 311 1316.0000 XLON E0QT7zYA0xGx
2026-03-02 00:00:00 11:51:23 917 1316.0000 XLON E0QT7zYA0xH7
2026-03-02 00:00:00 11:51:23 295 1316.0000 CHIX 2977838312938
2026-03-02 00:00:00 11:51:23 219 1316.0000 CHIX 2977838312940
2026-03-02 00:00:00 11:52:23 891 1316.5000 XLON E0QT7zYA0yzV
2026-03-02 00:00:00 11:52:23 474 1316.5000 CHIX 2977838313223
2026-03-02 00:00:00 11:52:23 936 1316.5000 CHIX 2977838313224
2026-03-02 00:00:00 11:56:56 871 1313.5000 XLON E0QT7zYA157C
2026-03-02 00:00:00 11:56:56 894 1313.5000 XLON E0QT7zYA157G
2026-03-02 00:00:00 11:56:56 1,376 1313.5000 XLON E0QT7zYA157n
2026-03-02 00:00:00 11:56:56 1,416 1313.5000 XLON E0QT7zYA157p
2026-03-02 00:00:00 11:59:24 896 1314.5000 XLON E0QT7zYA17Pu
2026-03-02 00:00:00 11:59:24 1,413 1314.5000 CHIX 2977838314630
2026-03-02 00:00:00 11:59:24 4 1314.5000 CHIX 2977838314631
2026-03-02 00:00:00 12:01:57 1,090 1311.5000 XLON E0QT7zYA1BCs
2026-03-02 00:00:00 12:01:57 321 1311.5000 XLON E0QT7zYA1BDJ
2026-03-02 00:00:00 12:01:57 1,015 1311.5000 CHIX 2977838315199
2026-03-02 00:00:00 12:01:57 388 1311.5000 BATE 156728391471
2026-03-02 00:00:00 12:08:01 1,316 1314.0000 XLON E0QT7zYA1KoC
2026-03-02 00:00:00 12:08:01 1,316 1314.0000 XLON E0QT7zYA1KoI
2026-03-02 00:00:00 12:08:01 48 1314.0000 XLON E0QT7zYA1KoK
2026-03-02 00:00:00 12:08:01 2,246 1314.0000 XLON E0QT7zYA1KoX
2026-03-02 00:00:00 12:08:01 469 1314.0000 BATE 156728392589
2026-03-02 00:00:00 12:08:52 816 1312.5000 XLON E0QT7zYA1Li6
2026-03-02 00:00:00 12:08:52 759 1312.5000 CHIX 2977838316835
2026-03-02 00:00:00 12:08:52 248 1312.5000 BATE 156728392726
2026-03-02 00:00:00 12:11:55 1,560 1311.5000 XLON E0QT7zYA1PM1
2026-03-02 00:00:00 12:13:00 1,155 1312.0000 XLON E0QT7zYA1RDQ
2026-03-02 00:00:00 12:13:00 1,074 1312.0000 CHIX 2977838317784
2026-03-02 00:00:00 12:13:00 340 1312.0000 CHIX 2977838317799
2026-03-02 00:00:00 12:13:00 412 1312.0000 BATE 156728393462
2026-03-02 00:00:00 12:15:51 800 1312.0000 XLON E0QT7zYA1Ujk
2026-03-02 00:00:00 12:15:51 302 1312.0000 XLON E0QT7zYA1Ujm
2026-03-02 00:00:00 12:17:42 766 1311.5000 XLON E0QT7zYA1XTq
2026-03-02 00:00:00 12:17:42 213 1311.5000 CHIX 2977838319059
2026-03-02 00:00:00 12:17:42 500 1311.5000 CHIX 2977838319060
2026-03-02 00:00:00 12:17:42 273 1311.5000 BATE 156728394371
2026-03-02 00:00:00 12:18:14 214 1311.0000 XLON E0QT7zYA1YHu
2026-03-02 00:00:00 12:18:14 1 1311.0000 XLON E0QT7zYA1YHw
2026-03-02 00:00:00 12:18:14 558 1311.0000 XLON E0QT7zYA1YHy
2026-03-02 00:00:00 12:18:14 915 1311.0000 XLON E0QT7zYA1YI0
2026-03-02 00:00:00 12:18:14 1 1311.0000 XLON E0QT7zYA1YI2
2026-03-02 00:00:00 12:18:14 915 1311.0000 XLON E0QT7zYA1YI7
2026-03-02 00:00:00 12:18:14 131 1311.0000 XLON E0QT7zYA1YI9
2026-03-02 00:00:00 12:18:14 720 1311.0000 CHIX 2977838319155
2026-03-02 00:00:00 12:18:14 226 1311.0000 CHIX 2977838319157
2026-03-02 00:00:00 12:18:14 275 1311.0000 BATE 156728394421
2026-03-02 00:00:00 12:18:14 228 1311.0000 AQXE 83121
2026-03-02 00:00:00 12:20:58 1,240 1308.5000 XLON E0QT7zYA1c8p
2026-03-02 00:00:00 12:20:58 1,336 1308.5000 XLON E0QT7zYA1c8r
2026-03-02 00:00:00 12:20:58 1,467 1308.5000 XLON E0QT7zYA1c8t
2026-03-02 00:00:00 12:20:58 1,321 1308.5000 XLON E0QT7zYA1c8v
2026-03-02 00:00:00 12:20:58 118 1308.5000 XLON E0QT7zYA1c9o
2026-03-02 00:00:00 12:20:58 107 1308.5000 XLON E0QT7zYA1c9q
2026-03-02 00:00:00 12:23:23 1,346 1309.5000 XLON E0QT7zYA1gTy
2026-03-02 00:00:00 12:23:23 928 1309.5000 CHIX 2977838320391
2026-03-02 00:00:00 12:23:23 299 1309.5000 BATE 156728395402
2026-03-02 00:00:00 12:27:28 1,524 1310.0000 XLON E0QT7zYA1mez
2026-03-02 00:00:00 12:27:28 1,147 1310.0000 CHIX 2977838321330
2026-03-02 00:00:00 12:27:28 272 1310.0000 CHIX 2977838321331
2026-03-02 00:00:00 12:27:28 543 1310.0000 BATE 156728396133
2026-03-02 00:00:00 12:27:28 449 1310.0000 AQXE 85712
2026-03-02 00:00:00 12:31:32 871 1308.0000 XLON E0QT7zYA1sf4
2026-03-02 00:00:00 12:33:30 844 1307.5000 XLON E0QT7zYA1vgh
2026-03-02 00:00:00 12:33:30 785 1307.5000 CHIX 2977838322644
2026-03-02 00:00:00 12:33:30 301 1307.5000 BATE 156728397205
2026-03-02 00:00:00 12:33:30 249 1307.5000 AQXE 87134
2026-03-02 00:00:00 12:33:31 875 1307.0000 XLON E0QT7zYA1vq5
2026-03-02 00:00:00 12:33:31 843 1307.0000 XLON E0QT7zYA1vq7
2026-03-02 00:00:00 12:35:38 1,394 1307.5000 XLON E0QT7zYA20hP
2026-03-02 00:00:00 12:35:38 769 1307.5000 XLON E0QT7zYA20hR
2026-03-02 00:00:00 12:35:38 716 1307.5000 CHIX 2977838323133
2026-03-02 00:00:00 12:35:38 1,379 1307.5000 CHIX 2977838323136
2026-03-02 00:00:00 12:35:38 274 1307.5000 BATE 156728397602
2026-03-02 00:00:00 12:40:32 800 1307.5000 XLON E0QT7zYA27Ew
2026-03-02 00:00:00 12:40:35 1,854 1308.0000 XLON E0QT7zYA27Tw
2026-03-02 00:00:00 12:40:35 1,726 1308.0000 CHIX 2977838323995
2026-03-02 00:00:00 12:40:35 321 1308.0000 AQXE 88881
2026-03-02 00:00:00 12:44:03 753 1307.5000 XLON E0QT7zYA2CDh
2026-03-02 00:00:00 12:44:03 214 1307.5000 XLON E0QT7zYA2CDw
2026-03-02 00:00:00 12:44:34 1,008 1307.0000 XLON E0QT7zYA2D3o
2026-03-02 00:00:00 12:46:00 1,425 1307.0000 XLON E0QT7zYA2FAQ
2026-03-02 00:00:00 12:46:08 800 1306.5000 XLON E0QT7zYA2FL5
2026-03-02 00:00:00 12:46:08 1,115 1306.5000 XLON E0QT7zYA2FL7
2026-03-02 00:00:00 12:46:08 277 1306.5000 XLON E0QT7zYA2FLc
2026-03-02 00:00:00 12:46:08 360 1306.5000 XLON E0QT7zYA2FLN
2026-03-02 00:00:00 12:46:08 347 1306.5000 CHIX 2977838325294
2026-03-02 00:00:00 12:46:08 347 1306.5000 CHIX 2977838325295
2026-03-02 00:00:00 12:46:08 347 1306.5000 CHIX 2977838325296
2026-03-02 00:00:00 12:46:08 347 1306.5000 CHIX 2977838325297
2026-03-02 00:00:00 12:46:08 330 1306.5000 CHIX 2977838325298
2026-03-02 00:00:00 12:46:08 133 1306.5000 BATE 156728399421
2026-03-02 00:00:00 12:46:08 111 1306.5000 AQXE 90327
2026-03-02 00:00:00 12:46:08 594 1306.5000 AQXE 90328
2026-03-02 00:00:00 12:51:16 120 1307.0000 XLON E0QT7zYA2M2b
2026-03-02 00:00:00 12:51:16 859 1307.0000 XLON E0QT7zYA2M2t
2026-03-02 00:00:00 12:51:16 297 1307.0000 XLON E0QT7zYA2M2v
2026-03-02 00:00:00 12:51:16 800 1307.0000 XLON E0QT7zYA2M2V
2026-03-02 00:00:00 12:51:16 517 1307.0000 XLON E0QT7zYA2M2X
2026-03-02 00:00:00 12:51:16 181 1307.0000 CHIX 2977838326319
2026-03-02 00:00:00 12:53:48 690 1308.5000 XLON E0QT7zYA2QMv
2026-03-02 00:00:00 12:53:48 110 1308.5000 XLON E0QT7zYA2QMy
2026-03-02 00:00:00 12:53:48 1,323 1308.5000 XLON E0QT7zYA2QN0
2026-03-02 00:00:00 12:53:48 754 1308.5000 XLON E0QT7zYA2QN5
2026-03-02 00:00:00 12:53:48 348 1308.5000 XLON E0QT7zYA2QNk
2026-03-02 00:00:00 12:53:48 797 1308.5000 XLON E0QT7zYA2QO4
2026-03-02 00:00:00 12:53:48 184 1308.5000 CHIX 2977838326988
2026-03-02 00:00:00 12:53:48 184 1308.5000 CHIX 2977838326990
2026-03-02 00:00:00 12:53:48 98 1308.5000 CHIX 2977838326991
2026-03-02 00:00:00 12:53:48 184 1308.5000 CHIX 2977838326992
2026-03-02 00:00:00 12:53:48 98 1308.5000 CHIX 2977838326993
2026-03-02 00:00:00 12:53:48 184 1308.5000 CHIX 2977838326994
2026-03-02 00:00:00 12:53:48 184 1308.5000 CHIX 2977838326995
2026-03-02 00:00:00 12:53:48 184 1308.5000 CHIX 2977838326996
2026-03-02 00:00:00 12:53:48 1 1308.5000 CHIX 2977838326998
2026-03-02 00:00:00 12:53:49 199 1308.5000 XLON E0QT7zYA2QQw
2026-03-02 00:00:00 12:53:49 31 1308.5000 CHIX 2977838326999
2026-03-02 00:00:00 12:55:47 504 1307.0000 XLON E0QT7zYA2TN7
2026-03-02 00:00:00 12:55:47 296 1307.0000 XLON E0QT7zYA2TNC
2026-03-02 00:00:00 12:55:47 766 1307.0000 XLON E0QT7zYA2TNK
2026-03-02 00:00:00 12:55:47 34 1307.0000 XLON E0QT7zYA2TNO
2026-03-02 00:00:00 12:55:47 238 1307.0000 XLON E0QT7zYA2TNQ
2026-03-02 00:00:00 12:55:47 126 1307.0000 CHIX 2977838327494
2026-03-02 00:00:00 12:55:47 48 1307.0000 BATE 156728401357
2026-03-02 00:00:00 12:59:02 151 1307.5000 BATE 156728402048
2026-03-02 00:00:00 12:59:02 1,169 1308.0000 XLON E0QT7zYA2YHD
2026-03-02 00:00:00 12:59:02 1,087 1308.0000 CHIX 2977838328298
2026-03-02 00:00:00 12:59:02 417 1308.0000 BATE 156728402047
2026-03-02 00:00:00 13:00:29 215 1308.0000 BATE 156728402311
2026-03-02 00:00:00 13:01:45 1,908 1309.0000 XLON E0QT7zYA2dUb
2026-03-02 00:00:00 13:01:45 227 1309.0000 XLON E0QT7zYA2dUd
2026-03-02 00:00:00 13:01:45 1,988 1309.0000 CHIX 2977838328886
2026-03-02 00:00:00 13:01:45 761 1309.0000 BATE 156728402547
2026-03-02 00:00:00 13:01:45 628 1309.0000 AQXE 94997
2026-03-02 00:00:00 13:04:08 1,269 1308.5000 XLON E0QT7zYA2hMG
2026-03-02 00:00:00 13:04:08 1,024 1308.5000 XLON E0QT7zYA2hMK
2026-03-02 00:00:00 13:05:00 517 1307.5000 CHIX 2977838329668
2026-03-02 00:00:00 13:05:00 1,205 1307.5000 CHIX 2977838329669
2026-03-02 00:00:00 13:05:00 900 1307.5000 CHIX 2977838329670
2026-03-02 00:00:00 13:05:00 825 1307.5000 CHIX 2977838329672
2026-03-02 00:00:00 13:06:50 885 1309.0000 XLON E0QT7zYA2kuY
2026-03-02 00:00:00 13:06:50 823 1309.0000 CHIX 2977838329958
2026-03-02 00:00:00 13:08:12 925 1310.0000 XLON E0QT7zYA2n2f
2026-03-02 00:00:00 13:11:18 758 1310.5000 XLON E0QT7zYA2ruj
2026-03-02 00:00:00 13:11:18 706 1310.5000 CHIX 2977838330921
2026-03-02 00:00:00 13:11:18 270 1310.5000 BATE 156728404237
2026-03-02 00:00:00 13:11:18 1,507 1310.5000 BATE 156728404238
2026-03-02 00:00:00 13:11:18 224 1310.5000 AQXE 97605
2026-03-02 00:00:00 13:11:18 946 1311.0000 XLON E0QT7zYA2ruQ
2026-03-02 00:00:00 13:11:18 880 1311.0000 CHIX 2977838330919
2026-03-02 00:00:00 13:11:18 337 1311.0000 BATE 156728404235
2026-03-02 00:00:00 13:11:18 279 1311.0000 AQXE 97603
2026-03-02 00:00:00 13:16:51 1,434 1314.5000 XLON E0QT7zYA317v
2026-03-02 00:00:00 13:16:51 423 1314.5000 AQXE 99215
2026-03-02 00:00:00 13:17:05 714 1314.0000 XLON E0QT7zYA31MR
2026-03-02 00:00:00 13:17:05 664 1314.0000 CHIX 2977838332272
2026-03-02 00:00:00 13:17:05 254 1314.0000 BATE 156728405465
2026-03-02 00:00:00 13:17:05 210 1314.0000 AQXE 99278
2026-03-02 00:00:00 13:18:10 820 1313.0000 XLON E0QT7zYA33Hb
2026-03-02 00:00:00 13:18:10 764 1313.0000 CHIX 2977838332522
2026-03-02 00:00:00 13:18:10 292 1313.0000 BATE 156728405676
2026-03-02 00:00:00 13:18:10 242 1313.0000 AQXE 99527
2026-03-02 00:00:00 13:20:21 1,843 1311.0000 XLON E0QT7zYA36nP
2026-03-02 00:00:00 13:20:21 1,716 1311.0000 CHIX 2977838333009
2026-03-02 00:00:00 13:20:21 657 1311.0000 BATE 156728406114
2026-03-02 00:00:00 13:20:21 543 1311.0000 AQXE 100085
2026-03-02 00:00:00 13:20:24 740 1310.5000 XLON E0QT7zYA36qY
2026-03-02 00:00:00 13:20:24 689 1310.5000 CHIX 2977838333014
2026-03-02 00:00:00 13:20:24 263 1310.5000 BATE 156728406119
2026-03-02 00:00:00 13:20:24 218 1310.5000 AQXE 100087
2026-03-02 00:00:00 13:24:31 800 1313.0000 XLON E0QT7zYA3Dpd
2026-03-02 00:00:00 13:24:31 94 1313.0000 CHIX 2977838333820
2026-03-02 00:00:00 13:24:31 94 1313.0000 CHIX 2977838333825
2026-03-02 00:00:00 13:24:31 94 1313.0000 CHIX 2977838333827
2026-03-02 00:00:00 13:24:31 35 1313.0000 BATE 156728406814
2026-03-02 00:00:00 13:24:31 31 1313.0000 AQXE 101029
2026-03-02 00:00:00 13:24:57 1,918 1313.0000 XLON E0QT7zYA3ESx
2026-03-02 00:00:00 13:24:57 1,785 1313.0000 CHIX 2977838333903
2026-03-02 00:00:00 13:24:57 684 1313.0000 BATE 156728406878
2026-03-02 00:00:00 13:24:57 565 1313.0000 AQXE 101155
2026-03-02 00:00:00 13:29:42 800 1307.5000 XLON E0QT7zYA3Kt4
2026-03-02 00:00:00 13:29:42 274 1307.5000 XLON E0QT7zYA3KtB
2026-03-02 00:00:00 13:29:42 75 1307.5000 CHIX 2977838334887
2026-03-02 00:00:00 13:29:42 75 1307.5000 CHIX 2977838334888
2026-03-02 00:00:00 13:29:42 75 1307.5000 CHIX 2977838334889
2026-03-02 00:00:00 13:29:42 62 1307.5000 CHIX 2977838334890
2026-03-02 00:00:00 13:29:42 75 1307.5000 CHIX 2977838334891
2026-03-02 00:00:00 13:29:42 28 1307.5000 BATE 156728407758
2026-03-02 00:00:00 13:29:42 28 1307.5000 BATE 156728407759
2026-03-02 00:00:00 13:29:42 28 1307.5000 BATE 156728407760
2026-03-02 00:00:00 13:29:42 28 1307.5000 BATE 156728407761
2026-03-02 00:00:00 13:29:42 23 1307.5000 BATE 156728407762
2026-03-02 00:00:00 13:29:42 25 1307.5000 AQXE 102393
2026-03-02 00:00:00 13:29:43 928 1307.5000 XLON E0QT7zYA3Ku6
2026-03-02 00:00:00 13:29:44 406 1307.0000 AQXE 102406
2026-03-02 00:00:00 13:29:44 928 1307.5000 XLON E0QT7zYA3KuF
2026-03-02 00:00:00 13:29:44 31 1307.5000 XLON E0QT7zYA3KuL
2026-03-02 00:00:00 13:31:39 860 1306.5000 XLON E0QT7zYA3OCl
2026-03-02 00:00:00 13:31:39 1,614 1306.5000 XLON E0QT7zYA3OD3
2026-03-02 00:00:00 13:31:39 801 1306.5000 CHIX 2977838335524
2026-03-02 00:00:00 13:31:39 307 1306.5000 BATE 156728408357
2026-03-02 00:00:00 13:31:39 254 1306.5000 AQXE 103300
2026-03-02 00:00:00 13:32:22 1,189 1306.0000 BATE 156728408529
2026-03-02 00:00:00 13:33:02 715 1305.0000 XLON E0QT7zYA3Qm8
2026-03-02 00:00:00 13:33:02 666 1305.0000 CHIX 2977838335933
2026-03-02 00:00:00 13:33:02 255 1305.0000 BATE 156728408696
2026-03-02 00:00:00 13:33:02 211 1305.0000 AQXE 103709
2026-03-02 00:00:00 13:33:58 844 1304.0000 XLON E0QT7zYA3Ru5
2026-03-02 00:00:00 13:33:58 785 1304.0000 CHIX 2977838336142
2026-03-02 00:00:00 13:33:58 301 1304.0000 BATE 156728408836
2026-03-02 00:00:00 13:33:58 249 1304.0000 AQXE 103937
2026-03-02 00:00:00 13:39:17 800 1303.5000 XLON E0QT7zYA3aub
2026-03-02 00:00:00 13:39:17 346 1303.5000 XLON E0QT7zYA3aud
2026-03-02 00:00:00 13:39:17 639 1303.5000 XLON E0QT7zYA3auj
2026-03-02 00:00:00 13:39:17 96 1303.5000 CHIX 2977838337485
2026-03-02 00:00:00 13:39:47 1,976 1303.5000 XLON E0QT7zYA3bZb
2026-03-02 00:00:00 13:39:47 862 1303.5000 XLON E0QT7zYA3bZZ
2026-03-02 00:00:00 13:39:47 802 1303.5000 CHIX 2977838337569
2026-03-02 00:00:00 13:39:47 1,840 1303.5000 CHIX 2977838337572
2026-03-02 00:00:00 13:39:47 307 1303.5000 BATE 156728409984
2026-03-02 00:00:00 13:39:47 705 1303.5000 BATE 156728409985
2026-03-02 00:00:00 13:39:47 254 1303.5000 AQXE 105596
2026-03-02 00:00:00 13:39:47 582 1303.5000 AQXE 105597
2026-03-02 00:00:00 13:43:30 846 1301.0000 XLON E0QT7zYA3gMz
2026-03-02 00:00:00 13:43:30 250 1301.0000 AQXE 106552
2026-03-02 00:00:00 13:44:53 1,210 1301.0000 XLON E0QT7zYA3i9d
2026-03-02 00:00:00 13:44:53 1,126 1301.0000 CHIX 2977838338665
2026-03-02 00:00:00 13:44:53 431 1301.0000 BATE 156728411014
2026-03-02 00:00:00 13:44:53 356 1301.0000 AQXE 107071
2026-03-02 00:00:00 13:46:23 169 1301.5000 XLON E0QT7zYA3kQa
2026-03-02 00:00:00 13:46:23 1,112 1301.5000 XLON E0QT7zYA3kQe
2026-03-02 00:00:00 13:46:23 1,062 1301.5000 XLON E0QT7zYA3kQg
2026-03-02 00:00:00 13:46:23 691 1301.5000 XLON E0QT7zYA3kQY
2026-03-02 00:00:00 13:46:23 1,034 1301.5000 CHIX 2977838338990
2026-03-02 00:00:00 13:46:23 396 1301.5000 BATE 156728411339
2026-03-02 00:00:00 13:46:23 327 1301.5000 AQXE 107488
2026-03-02 00:00:00 13:46:24 1,064 1301.0000 XLON E0QT7zYA3kSZ
2026-03-02 00:00:00 13:49:59 923 1300.0000 XLON E0QT7zYA3pYb
2026-03-02 00:00:00 13:49:59 860 1300.0000 CHIX 2977838339758
2026-03-02 00:00:00 13:49:59 601 1300.0000 CHIX 2977838339767
2026-03-02 00:00:00 13:51:16 118 1300.5000 XLON E0QT7zYA3rha
2026-03-02 00:00:00 13:51:16 1,556 1300.5000 XLON E0QT7zYA3rhH
2026-03-02 00:00:00 13:51:16 141 1300.5000 XLON E0QT7zYA3rhW
2026-03-02 00:00:00 13:51:16 800 1300.5000 XLON E0QT7zYA3rhY
2026-03-02 00:00:00 13:51:16 316 1300.5000 CHIX 2977838340191
2026-03-02 00:00:00 13:51:16 316 1300.5000 CHIX 2977838340192
2026-03-02 00:00:00 13:51:16 148 1300.5000 CHIX 2977838340193
2026-03-02 00:00:00 13:51:16 76 1300.5000 CHIX 2977838340194
2026-03-02 00:00:00 13:51:16 708 1300.5000 CHIX 2977838340195
2026-03-02 00:00:00 13:51:16 120 1300.5000 BATE 156728412467
2026-03-02 00:00:00 13:51:16 120 1300.5000 BATE 156728412468
2026-03-02 00:00:00 13:51:16 120 1300.5000 BATE 156728412469
2026-03-02 00:00:00 13:51:16 7 1300.5000 BATE 156728412470
2026-03-02 00:00:00 13:51:16 120 1300.5000 BATE 156728412471
2026-03-02 00:00:00 13:51:16 120 1300.5000 BATE 156728412472
2026-03-02 00:00:00 13:51:16 101 1300.5000 BATE 156728412473
2026-03-02 00:00:00 13:53:59 719 1301.0000 XLON E0QT7zYA3vrf
2026-03-02 00:00:00 13:53:59 1,327 1301.0000 CHIX 2977838340886
2026-03-02 00:00:00 13:53:59 426 1301.0000 CHIX 2977838340889
2026-03-02 00:00:00 13:53:59 289 1301.0000 CHIX 2977838340890
2026-03-02 00:00:00 13:53:59 418 1301.0000 CHIX 2977838340891
2026-03-02 00:00:00 13:53:59 371 1301.0000 CHIX 2977838340892
2026-03-02 00:00:00 13:53:59 509 1301.0000 BATE 156728413115
2026-03-02 00:00:00 13:53:59 163 1301.0000 BATE 156728413116
2026-03-02 00:00:00 13:53:59 420 1301.0000 AQXE 109374
2026-03-02 00:00:00 13:53:59 136 1301.0000 AQXE 109375
2026-03-02 00:00:00 13:58:53 724 1300.5000 XLON E0QT7zYA43Gb
2026-03-02 00:00:00 13:58:53 1,538 1300.5000 XLON E0QT7zYA43GW
2026-03-02 00:00:00 13:58:53 2,106 1300.5000 CHIX 2977838342014
2026-03-02 00:00:00 13:58:53 807 1300.5000 BATE 156728414164
2026-03-02 00:00:00 13:58:53 666 1300.5000 AQXE 110706
2026-03-02 00:00:00 14:02:20 815 1301.5000 XLON E0QT7zYA4Bjh
2026-03-02 00:00:00 14:02:20 1,278 1301.5000 XLON E0QT7zYA4Bjj
2026-03-02 00:00:00 14:02:20 554 1301.5000 XLON E0QT7zYA4Bjl
2026-03-02 00:00:00 14:02:20 286 1301.5000 XLON E0QT7zYA4Bk1
2026-03-02 00:00:00 14:02:20 286 1301.5000 XLON E0QT7zYA4Bk7
2026-03-02 00:00:00 14:02:20 155 1301.5000 CHIX 2977838343209
2026-03-02 00:00:00 14:02:20 1,035 1301.5000 CHIX 2977838343210
2026-03-02 00:00:00 14:02:20 346 1301.5000 CHIX 2977838343213
2026-03-02 00:00:00 14:02:20 455 1301.5000 BATE 156728415195
2026-03-02 00:00:00 14:02:24 1,360 1301.0000 XLON E0QT7zYA4BpL
2026-03-02 00:00:00 14:04:48 1,512 1301.0000 XLON E0QT7zYA4HFB
2026-03-02 00:00:00 14:04:48 1,407 1301.0000 CHIX 2977838343748
2026-03-02 00:00:00 14:04:48 445 1301.0000 CHIX 2977838343749
2026-03-02 00:00:00 14:04:48 539 1301.0000 BATE 156728415765
2026-03-02 00:00:00 14:06:17 226 1301.5000 CHIX 2977838344253
2026-03-02 00:00:00 14:06:17 911 1301.5000 CHIX 2977838344254
2026-03-02 00:00:00 14:07:15 789 1301.5000 XLON E0QT7zYA4MNh
2026-03-02 00:00:00 14:07:15 800 1301.5000 XLON E0QT7zYA4MNj
2026-03-02 00:00:00 14:07:15 1,208 1301.5000 XLON E0QT7zYA4MNl
2026-03-02 00:00:00 14:07:15 281 1301.5000 BATE 156728416349
2026-03-02 00:00:00 14:07:15 137 1301.5000 BATE 156728416350
2026-03-02 00:00:00 14:07:15 321 1301.5000 BATE 156728416351
2026-03-02 00:00:00 14:09:42 1,412 1302.5000 XLON E0QT7zYA4Qpa
2026-03-02 00:00:00 14:09:42 163 1302.5000 XLON E0QT7zYA4Qpc
2026-03-02 00:00:00 14:09:42 1,328 1302.5000 XLON E0QT7zYA4Qpg
2026-03-02 00:00:00 14:09:42 1,629 1302.5000 CHIX 2977838345400
2026-03-02 00:00:00 14:09:42 1,315 1302.5000 CHIX 2977838345402
2026-03-02 00:00:00 14:09:42 124 1302.5000 CHIX 2977838345403
2026-03-02 00:00:00 14:09:42 1,264 1302.5000 CHIX 2977838345407
2026-03-02 00:00:00 14:09:42 503 1302.5000 BATE 156728417260
2026-03-02 00:00:00 14:09:42 503 1302.5000 BATE 156728417262
2026-03-02 00:00:00 14:09:42 29 1302.5000 BATE 156728417264
2026-03-02 00:00:00 14:09:42 416 1302.5000 AQXE 114664
2026-03-02 00:00:00 14:09:42 416 1302.5000 AQXE 114666
2026-03-02 00:00:00 14:09:42 22 1302.5000 AQXE 114667
2026-03-02 00:00:00 14:11:55 326 1300.0000 XLON E0QT7zYA4W0J
2026-03-02 00:00:00 14:11:55 474 1300.0000 XLON E0QT7zYA4W0N
2026-03-02 00:00:00 14:11:55 764 1300.0000 XLON E0QT7zYA4W0P
2026-03-02 00:00:00 14:11:55 364 1300.0000 CHIX 2977838346382
2026-03-02 00:00:00 14:11:55 364 1300.0000 CHIX 2977838346383
2026-03-02 00:00:00 14:11:55 364 1300.0000 CHIX 2977838346384
2026-03-02 00:00:00 14:11:55 364 1300.0000 CHIX 2977838346385
2026-03-02 00:00:00 14:11:55 2 1300.0000 CHIX 2977838346386
2026-03-02 00:00:00 14:11:55 1,162 1300.0000 CHIX 2977838346387
2026-03-02 00:00:00 14:11:55 138 1300.0000 BATE 156728418081
2026-03-02 00:00:00 14:11:55 116 1300.0000 AQXE 115676
2026-03-02 00:00:00 14:17:50 189 1302.0000 CHIX 2977838348336
2026-03-02 00:00:00 14:17:50 592 1302.0000 CHIX 2977838348337
2026-03-02 00:00:00 14:17:50 247 1302.0000 BATE 156728419787
2026-03-02 00:00:00 14:17:54 461 1301.5000 BATE 156728419812
2026-03-02 00:00:00 14:18:36 132 1302.0000 XLON E0QT7zYA4hWX
2026-03-02 00:00:00 14:18:36 256 1302.0000 XLON E0QT7zYA4hWZ
2026-03-02 00:00:00 14:18:36 84 1302.0000 CHIX 2977838348536
2026-03-02 00:00:00 14:18:36 87 1302.0000 CHIX 2977838348537
2026-03-02 00:00:00 14:18:36 24 1302.0000 AQXE 118093
2026-03-02 00:00:00 14:18:36 530 1302.0000 AQXE 118094
2026-03-02 00:00:00 14:18:47 217 1302.0000 AQXE 118154
2026-03-02 00:00:00 14:18:48 1,206 1302.0000 XLON E0QT7zYA4hrb
2026-03-02 00:00:00 14:18:48 1,919 1302.0000 XLON E0QT7zYA4hrX
2026-03-02 00:00:00 14:18:48 294 1302.0000 XLON E0QT7zYA4hrZ
2026-03-02 00:00:00 14:18:48 1,784 1302.0000 CHIX 2977838348580
2026-03-02 00:00:00 14:18:48 1,398 1302.0000 CHIX 2977838348581
2026-03-02 00:00:00 14:18:48 257 1302.0000 CHIX 2977838348582
2026-03-02 00:00:00 14:18:48 1,219 1302.0000 BATE 156728419992
2026-03-02 00:00:00 14:18:48 532 1302.0000 AQXE 118155
2026-03-02 00:00:00 14:20:01 330 1300.0000 CHIX 2977838349063
2026-03-02 00:00:00 14:20:01 330 1300.0000 CHIX 2977838349066
2026-03-02 00:00:00 14:20:01 800 1300.5000 XLON E0QT7zYA4ken
2026-03-02 00:00:00 14:20:01 389 1300.5000 XLON E0QT7zYA4kez
2026-03-02 00:00:00 14:20:01 314 1300.5000 CHIX 2977838349056
2026-03-02 00:00:00 14:20:01 55 1300.5000 CHIX 2977838349058
2026-03-02 00:00:00 14:20:01 314 1300.5000 CHIX 2977838349059
2026-03-02 00:00:00 14:20:01 314 1300.5000 CHIX 2977838349060
2026-03-02 00:00:00 14:20:01 112 1300.5000 CHIX 2977838349061
2026-03-02 00:00:00 14:20:01 120 1300.5000 BATE 156728420423
2026-03-02 00:00:00 14:20:01 120 1300.5000 BATE 156728420425
2026-03-02 00:00:00 14:20:01 120 1300.5000 BATE 156728420426
2026-03-02 00:00:00 14:20:01 120 1300.5000 BATE 156728420427
2026-03-02 00:00:00 14:20:01 120 1300.5000 BATE 156728420428
2026-03-02 00:00:00 14:20:01 108 1300.5000 BATE 156728420429
2026-03-02 00:00:00 14:20:01 100 1300.5000 AQXE 118721
2026-03-02 00:00:00 14:20:01 450 1300.5000 AQXE 118722
2026-03-02 00:00:00 14:20:01 100 1300.5000 AQXE 118723
2026-03-02 00:00:00 14:20:01 58 1300.5000 AQXE 118724
2026-03-02 00:00:00 14:22:37 444 1300.0000 CHIX 2977838349957
2026-03-02 00:00:00 14:24:24 1,035 1300.5000 XLON E0QT7zYA4s4e
2026-03-02 00:00:00 14:24:24 8 1300.5000 AQXE 120582
2026-03-02 00:00:00 14:24:29 325 1300.5000 XLON E0QT7zYA4sC7
2026-03-02 00:00:00 14:24:29 1,318 1300.5000 CHIX 2977838350756
2026-03-02 00:00:00 14:24:29 505 1300.5000 BATE 156728421951
2026-03-02 00:00:00 14:25:10 800 1301.0000 XLON E0QT7zYA4tUm
2026-03-02 00:00:00 14:25:10 259 1301.0000 XLON E0QT7zYA4tUs
2026-03-02 00:00:00 14:25:10 161 1301.0000 XLON E0QT7zYA4tUx
2026-03-02 00:00:00 14:25:10 609 1301.0000 XLON E0QT7zYA4tVD
2026-03-02 00:00:00 14:25:10 788 1301.0000 XLON E0QT7zYA4tVF
2026-03-02 00:00:00 14:25:10 350 1301.0000 CHIX 2977838351078
2026-03-02 00:00:00 14:25:10 350 1301.0000 CHIX 2977838351080
2026-03-02 00:00:00 14:25:10 28 1301.0000 CHIX 2977838351081
2026-03-02 00:00:00 14:25:10 350 1301.0000 CHIX 2977838351082
2026-03-02 00:00:00 14:25:10 59 1301.0000 CHIX 2977838351083
2026-03-02 00:00:00 14:25:55 800 1300.5000 XLON E0QT7zYA4uvc
2026-03-02 00:00:00 14:25:55 736 1300.5000 XLON E0QT7zYA4uvq
2026-03-02 00:00:00 14:25:55 224 1300.5000 XLON E0QT7zYA4uwd
2026-03-02 00:00:00 14:25:55 647 1300.5000 XLON E0QT7zYA4uwk
2026-03-02 00:00:00 14:25:55 100 1300.5000 XLON E0QT7zYA4uwo
2026-03-02 00:00:00 14:25:55 648 1300.5000 XLON E0QT7zYA4uwU
2026-03-02 00:00:00 14:25:55 486 1300.5000 XLON E0QT7zYA4uwW
2026-03-02 00:00:00 14:25:55 161 1300.5000 XLON E0QT7zYA4uwZ
2026-03-02 00:00:00 14:25:55 291 1300.5000 CHIX 2977838351351
2026-03-02 00:00:00 14:25:55 291 1300.5000 CHIX 2977838351352
2026-03-02 00:00:00 14:28:00 816 1304.5000 XLON E0QT7zYA50Pa
2026-03-02 00:00:00 14:28:00 167 1304.5000 XLON E0QT7zYA50Pl
2026-03-02 00:00:00 14:28:00 633 1304.5000 XLON E0QT7zYA50Pn
2026-03-02 00:00:00 14:28:00 602 1304.5000 XLON E0QT7zYA50Pp
2026-03-02 00:00:00 14:28:00 800 1304.5000 XLON E0QT7zYA50PY
2026-03-02 00:00:00 14:28:00 383 1304.5000 CHIX 2977838352382
2026-03-02 00:00:00 14:28:00 383 1304.5000 CHIX 2977838352383
2026-03-02 00:00:00 14:28:00 383 1304.5000 CHIX 2977838352384
2026-03-02 00:00:00 14:28:00 383 1304.5000 CHIX 2977838352385
2026-03-02 00:00:00 14:28:00 383 1304.5000 CHIX 2977838352386
2026-03-02 00:00:00 14:28:00 383 1304.5000 CHIX 2977838352387
2026-03-02 00:00:00 14:28:00 383 1304.5000 CHIX 2977838352388
2026-03-02 00:00:00 14:28:00 108 1304.5000 CHIX 2977838352389
2026-03-02 00:00:00 14:28:00 20 1304.5000 CHIX 2977838352390
2026-03-02 00:00:00 14:28:00 246 1304.5000 CHIX 2977838352391
2026-03-02 00:00:00 14:28:00 146 1304.5000 BATE 156728423313
2026-03-02 00:00:00 14:28:00 146 1304.5000 BATE 156728423314
2026-03-02 00:00:00 14:28:00 146 1304.5000 BATE 156728423315
2026-03-02 00:00:00 14:28:00 146 1304.5000 BATE 156728423316
2026-03-02 00:00:00 14:28:00 146 1304.5000 BATE 156728423317
2026-03-02 00:00:00 14:28:00 122 1304.5000 BATE 156728423318
2026-03-02 00:00:00 14:28:00 123 1304.5000 AQXE 122701
2026-03-02 00:00:00 14:28:00 123 1304.5000 AQXE 122702
2026-03-02 00:00:00 14:28:00 64 1304.5000 AQXE 122703
2026-03-02 00:00:00 14:28:00 123 1304.5000 AQXE 122704
2026-03-02 00:00:00 14:28:00 64 1304.5000 AQXE 122705
2026-03-02 00:00:00 14:28:00 123 1304.5000 AQXE 122706
2026-03-02 00:00:00 14:28:00 123 1304.5000 AQXE 122707
2026-03-02 00:00:00 14:28:00 123 1304.5000 AQXE 122708
2026-03-02 00:00:00 14:28:03 157 1303.5000 BATE 156728423377
2026-03-02 00:00:00 14:28:43 13 1303.5000 XLON E0QT7zYA52ud
2026-03-02 00:00:00 14:28:43 746 1303.5000 XLON E0QT7zYA52uU
2026-03-02 00:00:00 14:28:43 167 1303.5000 XLON E0QT7zYA52uY
2026-03-02 00:00:00 14:28:43 1,604 1303.5000 CHIX 2977838352782
2026-03-02 00:00:00 14:28:43 1,305 1303.5000 CHIX 2977838352785
2026-03-02 00:00:00 14:28:43 615 1303.5000 BATE 156728423623
2026-03-02 00:00:00 14:30:00 800 1304.0000 XLON E0QT7zYA58Gt
2026-03-02 00:00:00 14:30:00 800 1304.0000 XLON E0QT7zYA58HB
2026-03-02 00:00:00 14:30:00 486 1304.0000 XLON E0QT7zYA58HD
2026-03-02 00:00:00 14:30:00 143 1304.0000 XLON E0QT7zYA58HR
2026-03-02 00:00:00 14:30:00 413 1304.0000 CHIX 2977838353436
2026-03-02 00:00:00 14:30:00 413 1304.0000 CHIX 2977838353437
2026-03-02 00:00:00 14:30:00 413 1304.0000 CHIX 2977838353438
2026-03-02 00:00:00 14:30:00 413 1304.0000 CHIX 2977838353439
2026-03-02 00:00:00 14:30:00 413 1304.0000 CHIX 2977838353440
2026-03-02 00:00:00 14:30:00 11 1304.0000 CHIX 2977838353441
2026-03-02 00:00:00 14:30:00 157 1304.0000 BATE 156728424205
2026-03-02 00:00:00 14:30:00 157 1304.0000 BATE 156728424208
2026-03-02 00:00:00 14:30:00 157 1304.0000 BATE 156728424209
2026-03-02 00:00:00 14:30:00 157 1304.0000 BATE 156728424210
2026-03-02 00:00:00 14:30:00 157 1304.0000 BATE 156728424211
2026-03-02 00:00:00 14:30:00 10 1304.0000 BATE 156728424212
2026-03-02 00:00:00 14:30:00 132 1304.0000 AQXE 124187
2026-03-02 00:00:00 14:30:00 132 1304.0000 AQXE 124188
2026-03-02 00:00:00 14:30:00 132 1304.0000 AQXE 124189
2026-03-02 00:00:00 14:30:00 132 1304.0000 AQXE 124190
2026-03-02 00:00:00 14:30:00 132 1304.0000 AQXE 124191
2026-03-02 00:00:00 14:30:00 46 1304.0000 AQXE 124192
2026-03-02 00:00:00 14:30:00 800 1304.5000 XLON E0QT7zYA58Ew
2026-03-02 00:00:00 14:30:00 547 1304.5000 XLON E0QT7zYA58Fg
2026-03-02 00:00:00 14:30:00 800 1304.5000 XLON E0QT7zYA58FV
2026-03-02 00:00:00 14:30:00 25 1304.5000 XLON E0QT7zYA58G3
2026-03-02 00:00:00 14:30:00 387 1304.5000 CHIX 2977838353425
2026-03-02 00:00:00 14:30:00 387 1304.5000 CHIX 2977838353426
2026-03-02 00:00:00 14:30:00 108 1304.5000 CHIX 2977838353428
2026-03-02 00:00:00 14:30:00 279 1304.5000 CHIX 2977838353429
2026-03-02 00:00:00 14:30:00 108 1304.5000 CHIX 2977838353430
2026-03-02 00:00:00 14:30:00 387 1304.5000 CHIX 2977838353431
2026-03-02 00:00:00 14:30:00 342 1304.5000 CHIX 2977838353434
2026-03-02 00:00:00 14:30:00 148 1304.5000 BATE 156728424198
2026-03-02 00:00:00 14:30:00 148 1304.5000 BATE 156728424199
2026-03-02 00:00:00 14:30:00 148 1304.5000 BATE 156728424202
2026-03-02 00:00:00 14:30:00 148 1304.5000 BATE 156728424203
2026-03-02 00:00:00 14:30:00 148 1304.5000 BATE 156728424204
2026-03-02 00:00:00 14:30:00 124 1304.5000 AQXE 124173
2026-03-02 00:00:00 14:30:00 124 1304.5000 AQXE 124174
2026-03-02 00:00:00 14:30:00 124 1304.5000 AQXE 124175
2026-03-02 00:00:00 14:30:00 124 1304.5000 AQXE 124176
2026-03-02 00:00:00 14:30:00 124 1304.5000 AQXE 124178
2026-03-02 00:00:00 14:30:00 86 1304.5000 AQXE 124179
2026-03-02 00:00:00 14:32:00 245 1308.5000 XLON E0QT7zYA5Ng3
2026-03-02 00:00:00 14:32:00 555 1308.5000 XLON E0QT7zYA5NgA
2026-03-02 00:00:00 14:32:00 253 1308.5000 XLON E0QT7zYA5NgC
2026-03-02 00:00:00 14:32:00 800 1308.5000 XLON E0QT7zYA5NgG
2026-03-02 00:00:00 14:32:00 8 1308.5000 XLON E0QT7zYA5NgI
2026-03-02 00:00:00 14:32:00 295 1308.5000 CHIX 2977838355642
2026-03-02 00:00:00 14:32:00 295 1308.5000 CHIX 2977838355645
2026-03-02 00:00:00 14:32:00 245 1308.5000 CHIX 2977838355646
2026-03-02 00:00:00 14:32:00 112 1308.5000 BATE 156728426116
2026-03-02 00:00:00 14:33:37 186 1312.5000 XLON E0QT7zYA5YPB
2026-03-02 00:00:00 14:33:37 614 1312.5000 XLON E0QT7zYA5YPP
2026-03-02 00:00:00 14:33:37 99 1312.5000 BATE 156728427426
2026-03-02 00:00:00 14:34:37 1,430 1314.5000 XLON E0QT7zYA5dt9
2026-03-02 00:00:00 14:34:37 838 1314.5000 XLON E0QT7zYA5dtB
2026-03-02 00:00:00 14:34:39 1,389 1314.5000 XLON E0QT7zYA5dz7
2026-03-02 00:00:00 14:34:39 1,293 1314.5000 CHIX 2977838357766
2026-03-02 00:00:00 14:34:39 495 1314.5000 BATE 156728428110
2026-03-02 00:00:00 14:34:39 409 1314.5000 AQXE 130801
2026-03-02 00:00:00 14:35:56 2,529 1314.5000 XLON E0QT7zYA5l3C
2026-03-02 00:00:00 14:35:56 2,354 1314.5000 CHIX 2977838358773
2026-03-02 00:00:00 14:35:56 902 1314.5000 BATE 156728429122
2026-03-02 00:00:00 14:35:56 744 1314.5000 AQXE 132239
2026-03-02 00:00:00 14:35:59 759 1313.0000 XLON E0QT7zYA5lDc
2026-03-02 00:00:00 14:35:59 41 1313.0000 XLON E0QT7zYA5lDe
2026-03-02 00:00:00 14:35:59 800 1313.0000 XLON E0QT7zYA5lDg
2026-03-02 00:00:00 14:35:59 393 1313.0000 CHIX 2977838358792
2026-03-02 00:00:00 14:35:59 273 1313.0000 CHIX 2977838358793
2026-03-02 00:00:00 14:35:59 149 1313.0000 BATE 156728429145
2026-03-02 00:00:00 14:35:59 104 1313.0000 BATE 156728429146
2026-03-02 00:00:00 14:35:59 149 1313.0000 BATE 156728429147
2026-03-02 00:00:00 14:35:59 104 1313.0000 BATE 156728429148
2026-03-02 00:00:00 14:35:59 104 1313.0000 BATE 156728429149
2026-03-02 00:00:00 14:36:06 800 1312.5000 XLON E0QT7zYA5m61
2026-03-02 00:00:00 14:36:06 800 1312.5000 XLON E0QT7zYA5m63
2026-03-02 00:00:00 14:36:06 44 1312.5000 XLON E0QT7zYA5m65
2026-03-02 00:00:00 14:36:06 65 1312.5000 XLON E0QT7zYA5m67
2026-03-02 00:00:00 14:36:06 208 1312.5000 XLON E0QT7zYA5m9E
2026-03-02 00:00:00 14:36:06 309 1312.5000 XLON E0QT7zYA5m9G
2026-03-02 00:00:00 14:36:06 367 1312.5000 CHIX 2977838358904
2026-03-02 00:00:00 14:36:06 372 1312.5000 CHIX 2977838358905
2026-03-02 00:00:00 14:36:06 367 1312.5000 CHIX 2977838358908
2026-03-02 00:00:00 14:36:06 47 1312.5000 CHIX 2977838358909
2026-03-02 00:00:00 14:36:06 325 1312.5000 CHIX 2977838358916
2026-03-02 00:00:00 14:36:06 246 1312.5000 CHIX 2977838358917
2026-03-02 00:00:00 14:36:06 351 1312.5000 CHIX 2977838358919
2026-03-02 00:00:00 14:36:06 348 1312.5000 CHIX 2977838358920
2026-03-02 00:00:00 14:36:06 140 1312.5000 BATE 156728429227
2026-03-02 00:00:00 14:36:06 142 1312.5000 BATE 156728429228
2026-03-02 00:00:00 14:36:06 140 1312.5000 BATE 156728429229
2026-03-02 00:00:00 14:36:06 2 1312.5000 BATE 156728429230
2026-03-02 00:00:00 14:36:06 140 1312.5000 BATE 156728429237
2026-03-02 00:00:00 14:36:06 140 1312.5000 BATE 156728429238
2026-03-02 00:00:00 14:36:06 142 1312.5000 BATE 156728429239
2026-03-02 00:00:00 14:36:06 140 1312.5000 BATE 156728429240
2026-03-02 00:00:00 14:36:06 142 1312.5000 BATE 156728429241
2026-03-02 00:00:00 14:36:06 140 1312.5000 BATE 156728429242
2026-03-02 00:00:00 14:36:06 133 1312.5000 BATE 156728429243
2026-03-02 00:00:00 14:36:06 118 1312.5000 AQXE 132395
2026-03-02 00:00:00 14:36:06 120 1312.5000 AQXE 132396
2026-03-02 00:00:00 14:36:06 118 1312.5000 AQXE 132397
2026-03-02 00:00:00 14:36:06 120 1312.5000 AQXE 132398
2026-03-02 00:00:00 14:36:06 118 1312.5000 AQXE 132399
2026-03-02 00:00:00 14:36:06 120 1312.5000 AQXE 132400
2026-03-02 00:00:00 14:36:06 120 1312.5000 AQXE 132401
2026-03-02 00:00:00 14:36:06 118 1312.5000 AQXE 132402
2026-03-02 00:00:00 14:36:06 103 1312.5000 AQXE 132403
2026-03-02 00:00:00 14:37:03 648 1310.0000 XLON E0QT7zYA5rYo
2026-03-02 00:00:00 14:37:03 800 1310.0000 XLON E0QT7zYA5rYR
2026-03-02 00:00:00 14:37:03 283 1310.0000 CHIX 2977838359607
2026-03-02 00:00:00 14:37:03 283 1310.0000 CHIX 2977838359608
2026-03-02 00:00:00 14:37:03 283 1310.0000 CHIX 2977838359609
2026-03-02 00:00:00 14:37:03 278 1310.0000 CHIX 2977838359610
2026-03-02 00:00:00 14:37:03 283 1310.0000 CHIX 2977838359611
2026-03-02 00:00:00 14:37:03 278 1310.0000 CHIX 2977838359612
2026-03-02 00:00:00 14:37:03 108 1310.0000 BATE 156728429886
2026-03-02 00:00:00 14:37:03 108 1310.0000 BATE 156728429887
2026-03-02 00:00:00 14:37:03 108 1310.0000 BATE 156728429889
2026-03-02 00:00:00 14:37:03 88 1310.0000 BATE 156728429890
2026-03-02 00:00:00 14:37:03 108 1310.0000 BATE 156728429891
2026-03-02 00:00:00 14:37:03 108 1310.0000 BATE 156728429892
2026-03-02 00:00:00 14:37:03 75 1310.0000 BATE 156728429893
2026-03-02 00:00:00 14:37:03 91 1310.0000 AQXE 133382
2026-03-02 00:00:00 14:37:03 91 1310.0000 AQXE 133383
2026-03-02 00:00:00 14:37:03 91 1310.0000 AQXE 133384
2026-03-02 00:00:00 14:37:03 91 1310.0000 AQXE 133385
2026-03-02 00:00:00 14:37:03 91 1310.0000 AQXE 133386
2026-03-02 00:00:00 14:37:03 7 1310.0000 AQXE 133387
2026-03-02 00:00:00 14:37:03 91 1310.0000 AQXE 133388
2026-03-02 00:00:00 14:37:03 7 1310.0000 AQXE 133389
2026-03-02 00:00:00 14:37:03 91 1310.0000 AQXE 133390
2026-03-02 00:00:00 14:37:03 52 1310.0000 AQXE 133391
2026-03-02 00:00:00 14:37:03 363 1310.0000 AQXE 133392
2026-03-02 00:00:00 14:37:35 948 1309.0000 XLON E0QT7zYA5uZQ
2026-03-02 00:00:00 14:37:35 881 1309.0000 CHIX 2977838359987
2026-03-02 00:00:00 14:37:35 279 1309.0000 CHIX 2977838359988
2026-03-02 00:00:00 14:37:35 338 1309.0000 BATE 156728430212
2026-03-02 00:00:00 14:39:21 800 1305.5000 XLON E0QT7zYA64bf
2026-03-02 00:00:00 14:39:21 30 1305.5000 XLON E0QT7zYA64bQ
2026-03-02 00:00:00 14:39:21 445 1305.5000 XLON E0QT7zYA64h3
2026-03-02 00:00:00 14:39:21 858 1305.5000 CHIX 2977838361316
2026-03-02 00:00:00 14:39:21 385 1305.5000 CHIX 2977838361317
2026-03-02 00:00:00 14:39:21 385 1305.5000 CHIX 2977838361318
2026-03-02 00:00:00 14:39:21 1,162 1305.5000 CHIX 2977838361319
2026-03-02 00:00:00 14:39:21 385 1305.5000 CHIX 2977838361325
2026-03-02 00:00:00 14:39:21 328 1305.5000 BATE 156728431384
2026-03-02 00:00:00 14:39:21 146 1305.5000 BATE 156728431385
2026-03-02 00:00:00 14:39:21 146 1305.5000 BATE 156728431386
2026-03-02 00:00:00 14:39:21 146 1305.5000 BATE 156728431392
2026-03-02 00:00:00 14:39:21 146 1305.5000 BATE 156728431393
2026-03-02 00:00:00 14:39:21 121 1305.5000 BATE 156728431394
2026-03-02 00:00:00 14:39:21 123 1305.5000 AQXE 135713
2026-03-02 00:00:00 14:39:21 123 1305.5000 AQXE 135741
2026-03-02 00:00:00 14:39:21 123 1305.5000 AQXE 135742
2026-03-02 00:00:00 14:39:21 123 1305.5000 AQXE 135743
2026-03-02 00:00:00 14:39:21 219 1305.5000 AQXE 135744
2026-03-02 00:00:00 14:40:50 851 1307.0000 XLON E0QT7zYA6E3B
2026-03-02 00:00:00 14:40:50 1,347 1307.0000 CHIX 2977838362694
2026-03-02 00:00:00 14:41:28 800 1308.5000 XLON E0QT7zYA6Iaa
2026-03-02 00:00:00 14:41:28 556 1308.5000 XLON E0QT7zYA6Ian
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363223
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363224
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363225
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363226
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363227
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363228
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363229
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363230
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363231
2026-03-02 00:00:00 14:41:28 21 1308.5000 CHIX 2977838363232
2026-03-02 00:00:00 14:41:28 18 1308.5000 CHIX 2977838363233
2026-03-02 00:00:00 14:41:28 696 1308.5000 CHIX 2977838363234
2026-03-02 00:00:00 14:41:28 15 1308.5000 CHIX 2977838363235
2026-03-02 00:00:00 14:41:28 8 1308.5000 BATE 156728433004
2026-03-02 00:00:00 14:41:28 8 1308.5000 AQXE 138446
2026-03-02 00:00:00 14:41:28 696 1308.5000 AQXE 138447
2026-03-02 00:00:00 14:41:28 380 1308.5000 AQXE 138448
2026-03-02 00:00:00 14:41:28 639 1308.5000 AQXE 138449
2026-03-02 00:00:00 14:42:29 369 1307.5000 BATE 156728433873
2026-03-02 00:00:00 14:42:30 1,035 1307.5000 XLON E0QT7zYA6PfU
2026-03-02 00:00:00 14:42:30 158 1307.5000 XLON E0QT7zYA6Pfy
2026-03-02 00:00:00 14:42:30 816 1307.5000 XLON E0QT7zYA6Pg0
2026-03-02 00:00:00 14:42:30 295 1307.5000 XLON E0QT7zYA6Pg2
2026-03-02 00:00:00 14:43:10 855 1310.5000 XLON E0QT7zYA6T0q
2026-03-02 00:00:00 14:43:26 1,321 1311.0000 XLON E0QT7zYA6Tvp
2026-03-02 00:00:00 14:44:08 1,105 1307.5000 XLON E0QT7zYA6Xew
2026-03-02 00:00:00 14:44:08 677 1307.5000 XLON E0QT7zYA6Xfn
2026-03-02 00:00:00 14:44:08 199 1307.5000 XLON E0QT7zYA6XgR
2026-03-02 00:00:00 14:44:08 629 1307.5000 CHIX 2977838365374
2026-03-02 00:00:00 14:44:08 241 1307.5000 BATE 156728434857
2026-03-02 00:00:00 14:44:08 800 1308.0000 XLON E0QT7zYA6XeG
2026-03-02 00:00:00 14:44:08 5 1308.0000 XLON E0QT7zYA6XeN
2026-03-02 00:00:00 14:44:08 4 1308.0000 XLON E0QT7zYA6Xep
2026-03-02 00:00:00 14:44:08 367 1308.0000 CHIX 2977838365369
2026-03-02 00:00:00 14:44:08 367 1308.0000 CHIX 2977838365370
2026-03-02 00:00:00 14:44:08 16 1308.0000 CHIX 2977838365371
2026-03-02 00:00:00 14:44:08 140 1308.0000 BATE 156728434849
2026-03-02 00:00:00 14:44:08 140 1308.0000 BATE 156728434850
2026-03-02 00:00:00 14:44:08 140 1308.0000 BATE 156728434851
2026-03-02 00:00:00 14:44:08 140 1308.0000 BATE 156728434852
2026-03-02 00:00:00 14:44:08 140 1308.0000 BATE 156728434853
2026-03-02 00:00:00 14:44:08 118 1308.0000 AQXE 141050
2026-03-02 00:00:00 14:44:08 586 1308.0000 AQXE 141051
2026-03-02 00:00:00 14:44:08 881 1308.5000 XLON E0QT7zYA6Xdl
2026-03-02 00:00:00 14:44:08 821 1308.5000 CHIX 2977838365366
2026-03-02 00:00:00 14:44:08 314 1308.5000 BATE 156728434848
2026-03-02 00:00:00 14:44:08 260 1308.5000 AQXE 141049
2026-03-02 00:00:00 14:44:08 815 1309.0000 XLON E0QT7zYA6XdK
2026-03-02 00:00:00 14:44:08 758 1309.0000 CHIX 2977838365358
2026-03-02 00:00:00 14:44:08 290 1309.0000 BATE 156728434846
2026-03-02 00:00:00 14:44:08 240 1309.0000 AQXE 141048
2026-03-02 00:00:00 14:46:17 904 1309.5000 XLON E0QT7zYA6iSj
2026-03-02 00:00:00 14:46:17 843 1309.5000 CHIX 2977838367027
2026-03-02 00:00:00 14:46:17 322 1309.5000 BATE 156728436251
2026-03-02 00:00:00 14:46:17 267 1309.5000 AQXE 143140
2026-03-02 00:00:00 14:46:31 64 1310.5000 XLON E0QT7zYA6jXn
2026-03-02 00:00:00 14:46:31 822 1310.5000 XLON E0QT7zYA6jXV
2026-03-02 00:00:00 14:46:31 1,309 1310.5000 XLON E0QT7zYA6jXX
2026-03-02 00:00:00 14:47:08 1,017 1311.5000 XLON E0QT7zYA6luz
2026-03-02 00:00:00 14:47:08 846 1311.5000 XLON E0QT7zYA6lvR
2026-03-02 00:00:00 14:47:37 836 1312.0000 XLON E0QT7zYA6nuU
2026-03-02 00:00:00 14:47:37 779 1312.0000 CHIX 2977838367968
2026-03-02 00:00:00 14:47:37 298 1312.0000 BATE 156728437028
2026-03-02 00:00:00 14:47:37 247 1312.0000 AQXE 144169
2026-03-02 00:00:00 14:47:37 1,058 1313.0000 CHIX 2977838367954
2026-03-02 00:00:00 14:48:20 817 1312.5000 XLON E0QT7zYA6qdu
2026-03-02 00:00:00 14:48:20 761 1312.5000 CHIX 2977838368330
2026-03-02 00:00:00 14:48:20 291 1312.5000 BATE 156728437342
2026-03-02 00:00:00 14:48:20 241 1312.5000 AQXE 144652
2026-03-02 00:00:00 14:48:43 833 1311.5000 XLON E0QT7zYA6sKs
2026-03-02 00:00:00 14:48:43 775 1311.5000 CHIX 2977838368540
2026-03-02 00:00:00 14:48:43 297 1311.5000 BATE 156728437535
2026-03-02 00:00:00 14:48:43 245 1311.5000 AQXE 144936
2026-03-02 00:00:00 14:48:43 329 1311.5000 AQXE 144937
2026-03-02 00:00:00 14:48:43 833 1312.0000 XLON E0QT7zYA6sJm
2026-03-02 00:00:00 14:48:43 775 1312.0000 CHIX 2977838368525
2026-03-02 00:00:00 14:48:43 297 1312.0000 BATE 156728437529
2026-03-02 00:00:00 14:48:43 245 1312.0000 AQXE 144932
2026-03-02 00:00:00 14:49:39 816 1313.0000 XLON E0QT7zYA6vbL
2026-03-02 00:00:00 14:49:39 502 1313.0000 XLON E0QT7zYA6vbN
2026-03-02 00:00:00 14:49:39 380 1313.0000 AQXE 145521
2026-03-02 00:00:00 14:50:01 741 1311.5000 XLON E0QT7zYA6x1v
2026-03-02 00:00:00 14:50:01 690 1311.5000 CHIX 2977838369273
2026-03-02 00:00:00 14:50:01 264 1311.5000 BATE 156728438155
2026-03-02 00:00:00 14:50:01 218 1311.5000 AQXE 145810
2026-03-02 00:00:00 14:50:01 702 1312.0000 XLON E0QT7zYA6x1M
2026-03-02 00:00:00 14:50:01 654 1312.0000 CHIX 2977838369270
2026-03-02 00:00:00 14:50:01 250 1312.0000 BATE 156728438152
2026-03-02 00:00:00 14:50:01 207 1312.0000 AQXE 145807
2026-03-02 00:00:00 14:51:35 1,086 1312.5000 XLON E0QT7zYA73yy
2026-03-02 00:00:00 14:51:55 1,615 1312.5000 XLON E0QT7zYA74v7
2026-03-02 00:00:00 14:52:05 704 1312.5000 XLON E0QT7zYA75Wc
2026-03-02 00:00:00 14:52:05 459 1312.5000 XLON E0QT7zYA75X8
2026-03-02 00:00:00 14:52:05 656 1312.5000 CHIX 2977838370367
2026-03-02 00:00:00 14:52:24 768 1312.5000 XLON E0QT7zYA76pW
2026-03-02 00:00:00 14:52:24 227 1312.5000 AQXE 147338
2026-03-02 00:00:00 14:52:51 192 1313.5000 XLON E0QT7zYA78fi
2026-03-02 00:00:00 14:52:51 800 1313.5000 XLON E0QT7zYA78fr
2026-03-02 00:00:00 14:52:51 800 1313.5000 XLON E0QT7zYA78fW
2026-03-02 00:00:00 14:52:51 39 1313.5000 CHIX 2977838370999
2026-03-02 00:00:00 14:52:51 39 1313.5000 CHIX 2977838371002
2026-03-02 00:00:00 14:52:51 15 1313.5000 BATE 156728439618
2026-03-02 00:00:00 14:52:51 13 1313.5000 AQXE 147750
2026-03-02 00:00:00 14:53:02 454 1313.5000 XLON E0QT7zYA79Pa
2026-03-02 00:00:00 14:53:02 485 1313.5000 CHIX 2977838371178
2026-03-02 00:00:00 14:53:02 726 1313.5000 CHIX 2977838371179
2026-03-02 00:00:00 14:53:27 1,714 1313.5000 XLON E0QT7zYA7Axk
2026-03-02 00:00:00 14:53:58 1,668 1312.5000 CHIX 2977838371839
2026-03-02 00:00:00 14:53:58 1,728 1313.5000 AQXE 148652
2026-03-02 00:00:00 14:54:17 1,627 1311.0000 BATE 156728440436
2026-03-02 00:00:00 14:55:19 1,325 1311.0000 BATE 156728440887
2026-03-02 00:00:00 14:55:30 1,703 1311.0000 CHIX 2977838372619
2026-03-02 00:00:00 14:56:14 973 1312.0000 XLON E0QT7zYA7L3K
2026-03-02 00:00:00 14:56:14 597 1312.0000 XLON E0QT7zYA7L3M
2026-03-02 00:00:00 14:56:18 1,121 1311.5000 XLON E0QT7zYA7LEX
2026-03-02 00:00:00 14:56:18 1,043 1311.5000 CHIX 2977838373202
2026-03-02 00:00:00 14:56:18 330 1311.5000 CHIX 2977838373203
2026-03-02 00:00:00 14:56:18 400 1311.5000 BATE 156728441489
2026-03-02 00:00:00 14:57:01 1,538 1313.0000 XLON E0QT7zYA7Nkb
2026-03-02 00:00:00 14:57:39 800 1314.0000 XLON E0QT7zYA7Q7e
2026-03-02 00:00:00 14:57:39 800 1314.0000 XLON E0QT7zYA7Q7r
2026-03-02 00:00:00 14:57:39 571 1314.0000 XLON E0QT7zYA7Q7w
2026-03-02 00:00:00 14:57:39 800 1314.0000 XLON E0QT7zYA7Q83
2026-03-02 00:00:00 14:57:39 246 1314.0000 XLON E0QT7zYA7Q8E
2026-03-02 00:00:00 14:57:39 884 1314.0000 XLON E0QT7zYA7Q8X
2026-03-02 00:00:00 14:57:39 89 1314.0000 CHIX 2977838373776
2026-03-02 00:00:00 14:59:25 59 1315.0000 BATE 156728442943
2026-03-02 00:00:00 14:59:25 49 1315.0000 BATE 156728442944
2026-03-02 00:00:00 14:59:25 101 1315.0000 BATE 156728442945
2026-03-02 00:00:00 14:59:25 27 1315.0000 AQXE 152910
2026-03-02 00:00:00 14:59:25 552 1315.0000 AQXE 152911
2026-03-02 00:00:00 14:59:25 426 1315.0000 AQXE 152912
2026-03-02 00:00:00 14:59:45 476 1315.0000 XLON E0QT7zYA7XN4
2026-03-02 00:00:00 14:59:45 64 1315.0000 BATE 156728443099
2026-03-02 00:00:00 14:59:45 95 1315.0000 BATE 156728443100
2026-03-02 00:00:00 14:59:45 27 1315.0000 AQXE 153146
2026-03-02 00:00:00 14:59:45 400 1315.0000 AQXE 153147
2026-03-02 00:00:00 14:59:47 394 1314.5000 XLON E0QT7zYA7XRj
2026-03-02 00:00:00 14:59:47 800 1314.5000 XLON E0QT7zYA7XRQ
2026-03-02 00:00:00 14:59:47 526 1314.5000 XLON E0QT7zYA7XRS
2026-03-02 00:00:00 14:59:47 245 1314.5000 CHIX 2977838374922
2026-03-02 00:00:00 14:59:54 996 1314.5000 XLON E0QT7zYA7XmM
2026-03-02 00:00:00 14:59:54 222 1314.5000 XLON E0QT7zYA7XmO
2026-03-02 00:00:00 15:00:07 516 1315.0000 BATE 156728443300
2026-03-02 00:00:00 15:00:07 1,465 1315.0000 AQXE 153582
2026-03-02 00:00:00 15:00:44 795 1316.5000 XLON E0QT7zYA7bgS
2026-03-02 00:00:00 15:00:44 803 1317.0000 XLON E0QT7zYA7bgI
2026-03-02 00:00:00 15:00:44 1,238 1317.0000 XLON E0QT7zYA7bgK
2026-03-02 00:00:00 15:00:55 1,234 1316.0000 CHIX 2977838375786
2026-03-02 00:00:00 15:01:08 688 1318.0000 XLON E0QT7zYA7dFG
2026-03-02 00:00:00 15:01:28 350 1318.0000 CHIX 2977838376157
2026-03-02 00:00:00 15:01:28 234 1318.0000 AQXE 154733
2026-03-02 00:00:00 15:01:28 1,092 1318.5000 XLON E0QT7zYA7eI4
2026-03-02 00:00:00 15:02:47 1,064 1319.5000 AQXE 155987
2026-03-02 00:00:00 15:02:59 2,062 1321.0000 XLON E0QT7zYA7l8r
2026-03-02 00:00:00 15:03:33 953 1321.0000 XLON E0QT7zYA7nKc
2026-03-02 00:00:00 15:03:33 166 1321.0000 XLON E0QT7zYA7nKk
2026-03-02 00:00:00 15:03:33 39 1321.0000 XLON E0QT7zYA7nKm
2026-03-02 00:00:00 15:03:33 953 1321.0000 XLON E0QT7zYA7nKU
2026-03-02 00:00:00 15:04:04 640 1320.5000 XLON E0QT7zYA7pY0
2026-03-02 00:00:00 15:04:11 811 1320.5000 XLON E0QT7zYA7ptg
2026-03-02 00:00:00 15:04:11 239 1320.5000 XLON E0QT7zYA7pvJ
2026-03-02 00:00:00 15:04:11 754 1320.5000 CHIX 2977838377656
2026-03-02 00:00:00 15:04:11 289 1320.5000 BATE 156728445345
2026-03-02 00:00:00 15:04:58 294 1321.5000 BATE 156728445645
2026-03-02 00:00:00 15:04:59 84 1321.5000 XLON E0QT7zYA7sys
2026-03-02 00:00:00 15:05:05 167 1321.5000 XLON E0QT7zYA7tPS
2026-03-02 00:00:00 15:05:05 309 1321.5000 CHIX 2977838378021
2026-03-02 00:00:00 15:05:05 461 1321.5000 CHIX 2977838378024
2026-03-02 00:00:00 15:05:05 723 1321.5000 BATE 156728445727
2026-03-02 00:00:00 15:05:36 792 1323.5000 XLON E0QT7zYA7vfI
2026-03-02 00:00:00 15:05:36 736 1323.5000 CHIX 2977838378268
2026-03-02 00:00:00 15:05:36 282 1323.5000 BATE 156728445924
2026-03-02 00:00:00 15:05:57 2,087 1325.5000 XLON E0QT7zYA7xOG
2026-03-02 00:00:00 15:06:13 816 1325.0000 XLON E0QT7zYA7yT2
2026-03-02 00:00:00 15:06:13 828 1325.0000 XLON E0QT7zYA7yT4
2026-03-02 00:00:00 15:06:13 759 1325.0000 CHIX 2977838378713
2026-03-02 00:00:00 15:06:13 771 1325.0000 CHIX 2977838378714
2026-03-02 00:00:00 15:06:13 291 1325.0000 BATE 156728446288
2026-03-02 00:00:00 15:06:13 295 1325.0000 BATE 156728446289
2026-03-02 00:00:00 15:06:13 241 1325.0000 AQXE 158567
2026-03-02 00:00:00 15:06:13 244 1325.0000 AQXE 158568
2026-03-02 00:00:00 15:06:14 870 1324.5000 XLON E0QT7zYA7yau
2026-03-02 00:00:00 15:06:14 811 1324.5000 CHIX 2977838378735
2026-03-02 00:00:00 15:06:14 310 1324.5000 BATE 156728446304
2026-03-02 00:00:00 15:06:14 257 1324.5000 AQXE 158589
2026-03-02 00:00:00 15:06:47 1,295 1323.0000 BATE 156728446487
2026-03-02 00:00:00 15:08:31 199 1324.0000 BATE 156728447213
2026-03-02 00:00:00 15:08:43 1,334 1324.0000 BATE 156728447282
2026-03-02 00:00:00 15:09:04 800 1324.0000 XLON E0QT7zYA897K
2026-03-02 00:00:00 15:09:04 755 1324.0000 XLON E0QT7zYA897Q
2026-03-02 00:00:00 15:09:04 981 1324.0000 XLON E0QT7zYA8987
2026-03-02 00:00:00 15:09:04 981 1324.0000 XLON E0QT7zYA8993
2026-03-02 00:00:00 15:09:04 106 1324.0000 CHIX 2977838380073
2026-03-02 00:00:00 15:09:04 106 1324.0000 CHIX 2977838380076
2026-03-02 00:00:00 15:09:04 106 1324.0000 CHIX 2977838380077
2026-03-02 00:00:00 15:09:04 106 1324.0000 CHIX 2977838380078
2026-03-02 00:00:00 15:09:04 106 1324.0000 CHIX 2977838380079
2026-03-02 00:00:00 15:09:04 106 1324.0000 CHIX 2977838380080
2026-03-02 00:00:00 15:09:04 106 1324.0000 CHIX 2977838380081
2026-03-02 00:00:00 15:09:04 106 1324.0000 CHIX 2977838380082
2026-03-02 00:00:00 15:09:04 20 1324.0000 CHIX 2977838380083
2026-03-02 00:00:00 15:10:04 723 1325.0000 CHIX 2977838380641
2026-03-02 00:00:00 15:10:04 1,006 1325.0000 CHIX 2977838380642
2026-03-02 00:00:00 15:10:04 277 1325.0000 BATE 156728447997
2026-03-02 00:00:00 15:10:53 749 1324.5000 XLON E0QT7zYA8FqF
2026-03-02 00:00:00 15:10:53 698 1324.5000 CHIX 2977838381093
2026-03-02 00:00:00 15:10:53 267 1324.5000 BATE 156728448302
2026-03-02 00:00:00 15:10:53 221 1324.5000 AQXE 161648
2026-03-02 00:00:00 15:11:41 752 1325.0000 XLON E0QT7zYA8IDe
2026-03-02 00:00:00 15:11:41 699 1325.0000 CHIX 2977838381420
2026-03-02 00:00:00 15:11:41 221 1325.0000 CHIX 2977838381421
2026-03-02 00:00:00 15:11:41 268 1325.0000 BATE 156728448610
2026-03-02 00:00:00 15:11:53 12 1325.0000 CHIX 2977838381448
2026-03-02 00:00:00 15:12:01 707 1325.5000 XLON E0QT7zYA8JA6
2026-03-02 00:00:00 15:12:01 658 1325.5000 CHIX 2977838381525
2026-03-02 00:00:00 15:12:01 7 1325.5000 BATE 156728448724
2026-03-02 00:00:00 15:12:01 245 1325.5000 BATE 156728448725
2026-03-02 00:00:00 15:12:01 209 1325.5000 AQXE 162394
2026-03-02 00:00:00 15:12:06 744 1325.0000 XLON E0QT7zYA8JPM
2026-03-02 00:00:00 15:12:06 682 1325.0000 CHIX 2977838381586
2026-03-02 00:00:00 15:12:06 265 1325.0000 BATE 156728448761
2026-03-02 00:00:00 15:12:46 131 1325.5000 CHIX 2977838381907
2026-03-02 00:00:00 15:13:38 811 1329.0000 XLON E0QT7zYA8OqE
2026-03-02 00:00:00 15:13:38 135 1329.0000 BATE 156728449533
2026-03-02 00:00:00 15:13:38 231 1329.0000 BATE 156728449534
2026-03-02 00:00:00 15:13:43 800 1329.0000 XLON E0QT7zYA8P44
2026-03-02 00:00:00 15:13:43 800 1329.0000 XLON E0QT7zYA8P48
2026-03-02 00:00:00 15:13:43 1,944 1329.0000 XLON E0QT7zYA8P4A
2026-03-02 00:00:00 15:13:43 688 1329.0000 XLON E0QT7zYA8P4t
2026-03-02 00:00:00 15:13:43 112 1329.0000 XLON E0QT7zYA8P4x
2026-03-02 00:00:00 15:13:43 236 1329.0000 XLON E0QT7zYA8P57
2026-03-02 00:00:00 15:13:43 171 1329.0000 XLON E0QT7zYA8P5Q
2026-03-02 00:00:00 15:13:43 315 1329.0000 XLON E0QT7zYA8P5S
2026-03-02 00:00:00 15:13:43 598 1329.0000 XLON E0QT7zYA8P5U
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382515
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382516
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382517
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382518
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382519
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382520
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382521
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382522
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382523
2026-03-02 00:00:00 15:13:43 27 1329.0000 CHIX 2977838382524
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382525
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382526
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382527
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382528
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382529
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382530
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382531
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382532
2026-03-02 00:00:00 15:13:43 27 1329.0000 CHIX 2977838382533
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382534
2026-03-02 00:00:00 15:13:43 6 1329.0000 CHIX 2977838382535
2026-03-02 00:00:00 15:13:43 48 1329.0000 CHIX 2977838382536
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382537
2026-03-02 00:00:00 15:13:43 6 1329.0000 CHIX 2977838382538
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382539
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382540
2026-03-02 00:00:00 15:13:43 6 1329.0000 CHIX 2977838382541
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382542
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382543
2026-03-02 00:00:00 15:13:43 6 1329.0000 CHIX 2977838382544
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382547
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382548
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382549
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382550
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382551
2026-03-02 00:00:00 15:13:43 6 1329.0000 CHIX 2977838382552
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382553
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382554
2026-03-02 00:00:00 15:13:43 60 1329.0000 CHIX 2977838382555
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382556
2026-03-02 00:00:00 15:13:43 6 1329.0000 CHIX 2977838382557
2026-03-02 00:00:00 15:13:43 48 1329.0000 CHIX 2977838382558
2026-03-02 00:00:00 15:13:43 54 1329.0000 CHIX 2977838382559
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449582
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449583
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449584
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449585
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449586
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449587
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449588
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449589
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449590
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449591
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449592
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449593
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449594
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449595
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449596
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449597
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449598
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449599
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449600
2026-03-02 00:00:00 15:13:43 17 1329.0000 BATE 156728449601
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449602
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449603
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449604
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449605
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449606
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449607
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449608
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449609
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449610
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449611
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449612
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449613
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449614
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449615
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449616
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449617
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449618
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449619
2026-03-02 00:00:00 15:13:43 17 1329.0000 BATE 156728449620
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449621
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449622
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449624
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449625
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449626
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449627
2026-03-02 00:00:00 15:13:43 22 1329.0000 BATE 156728449628
2026-03-02 00:00:00 15:13:43 14 1329.0000 BATE 156728449629
2026-03-02 00:00:00 15:13:43 231 1329.0000 BATE 156728449630
2026-03-02 00:00:00 15:13:43 94 1329.0000 BATE 156728449632
2026-03-02 00:00:00 15:13:43 20 1329.0000 AQXE 163603
2026-03-02 00:00:00 15:13:43 20 1329.0000 AQXE 163604
2026-03-02 00:00:00 15:15:04 800 1328.0000 XLON E0QT7zYA8TQE
2026-03-02 00:00:00 15:15:04 125 1328.0000 XLON E0QT7zYA8TQG
2026-03-02 00:00:00 15:15:04 424 1328.0000 CHIX 2977838383273
2026-03-02 00:00:00 15:15:04 424 1328.0000 CHIX 2977838383275
2026-03-02 00:00:00 15:15:04 17 1328.0000 CHIX 2977838383276
2026-03-02 00:00:00 15:15:04 162 1328.0000 BATE 156728450294
2026-03-02 00:00:00 15:15:04 1,224 1328.0000 BATE 156728450296
2026-03-02 00:00:00 15:15:34 620 1326.5000 CHIX 2977838383505
2026-03-02 00:00:00 15:15:34 286 1326.5000 BATE 156728450513
2026-03-02 00:00:00 15:16:14 1 1326.0000 AQXE 165270
2026-03-02 00:00:00 15:17:07 767 1327.0000 XLON E0QT7zYA8aQT
2026-03-02 00:00:00 15:17:07 714 1327.0000 CHIX 2977838384205
2026-03-02 00:00:00 15:17:07 226 1327.0000 CHIX 2977838384211
2026-03-02 00:00:00 15:17:07 273 1327.0000 BATE 156728451208
2026-03-02 00:00:00 15:17:15 259 1327.0000 BATE 156728451250
2026-03-02 00:00:00 15:17:15 1,012 1327.0000 BATE 156728451252
2026-03-02 00:00:00 15:17:15 609 1327.0000 BATE 156728451253
2026-03-02 00:00:00 15:17:34 1,943 1326.5000 XLON E0QT7zYA8bh1
2026-03-02 00:00:00 15:17:34 1,809 1326.5000 CHIX 2977838384438
2026-03-02 00:00:00 15:17:34 693 1326.5000 BATE 156728451456
2026-03-02 00:00:00 15:17:34 572 1326.5000 AQXE 166104
2026-03-02 00:00:00 15:17:55 1,416 1325.0000 CHIX 2977838384843
2026-03-02 00:00:00 15:17:55 15 1325.0000 CHIX 2977838384844
2026-03-02 00:00:00 15:18:00 1,164 1323.5000 BATE 156728451899
2026-03-02 00:00:00 15:18:46 1,331 1322.0000 XLON E0QT7zYA8iVr
2026-03-02 00:00:00 15:20:01 797 1322.0000 XLON E0QT7zYA8olc
2026-03-02 00:00:00 15:20:01 611 1322.0000 XLON E0QT7zYA8olg
2026-03-02 00:00:00 15:20:01 800 1322.0000 XLON E0QT7zYA8olT
2026-03-02 00:00:00 15:20:01 75 1322.0000 XLON E0QT7zYA8olV
2026-03-02 00:00:00 15:20:01 957 1322.0000 XLON E0QT7zYA8om6
2026-03-02 00:00:00 15:20:01 348 1322.0000 CHIX 2977838386278
2026-03-02 00:00:00 15:20:01 812 1322.0000 CHIX 2977838386279
2026-03-02 00:00:00 15:20:01 348 1322.0000 CHIX 2977838386283
2026-03-02 00:00:00 15:20:01 348 1322.0000 CHIX 2977838386284
2026-03-02 00:00:00 15:20:01 271 1322.0000 CHIX 2977838386285
2026-03-02 00:00:00 15:20:01 108 1322.0000 CHIX 2977838386286
2026-03-02 00:00:00 15:20:01 149 1322.0000 CHIX 2977838386287
2026-03-02 00:00:00 15:20:01 133 1322.0000 BATE 156728453076
2026-03-02 00:00:00 15:20:01 311 1322.0000 BATE 156728453077
2026-03-02 00:00:00 15:20:01 302 1322.0000 BATE 156728453079
2026-03-02 00:00:00 15:21:16 289 1324.0000 BATE 156728453545
2026-03-02 00:00:00 15:22:14 1,592 1324.5000 XLON E0QT7zYA8wV0
2026-03-02 00:00:00 15:22:58 336 1323.5000 BATE 156728454225
2026-03-02 00:00:00 15:23:01 290 1323.5000 BATE 156728454260
2026-03-02 00:00:00 15:23:23 800 1324.5000 XLON E0QT7zYA90Q1
2026-03-02 00:00:00 15:23:23 800 1324.5000 XLON E0QT7zYA90Q7
2026-03-02 00:00:00 15:23:23 1,002 1324.5000 XLON E0QT7zYA90Q9
2026-03-02 00:00:00 15:23:23 800 1324.5000 XLON E0QT7zYA90QD
2026-03-02 00:00:00 15:23:23 148 1324.5000 XLON E0QT7zYA90QF
2026-03-02 00:00:00 15:23:23 250 1324.5000 XLON E0QT7zYA90Qn
2026-03-02 00:00:00 15:23:23 271 1324.5000 XLON E0QT7zYA90Qp
2026-03-02 00:00:00 15:23:23 1,321 1324.5000 XLON E0QT7zYA90Qr
2026-03-02 00:00:00 15:23:23 698 1324.5000 XLON E0QT7zYA90Qt
2026-03-02 00:00:00 15:23:23 68 1324.5000 CHIX 2977838387696
2026-03-02 00:00:00 15:23:23 54 1324.5000 CHIX 2977838387699
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454473
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454475
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454476
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454477
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454478
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454479
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454480
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454481
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454482
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454483
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454484
2026-03-02 00:00:00 15:23:23 17 1324.5000 BATE 156728454485
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454486
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454487
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454488
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454489
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454490
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454491
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454492
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454493
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454494
2026-03-02 00:00:00 15:23:23 26 1324.5000 BATE 156728454495
2026-03-02 00:00:00 15:23:23 17 1324.5000 BATE 156728454496
2026-03-02 00:00:00 15:23:23 23 1324.5000 AQXE 170423
2026-03-02 00:00:00 15:23:23 900 1324.5000 AQXE 170424
2026-03-02 00:00:00 15:23:23 23 1324.5000 AQXE 170425
2026-03-02 00:00:00 15:23:23 99 1324.5000 AQXE 170426
2026-03-02 00:00:00 15:25:27 973 1324.5000 XLON E0QT7zYA97aj
2026-03-02 00:00:00 15:25:27 905 1324.5000 CHIX 2977838388701
2026-03-02 00:00:00 15:25:27 347 1324.5000 BATE 156728455386
2026-03-02 00:00:00 15:25:27 287 1324.5000 AQXE 171816
2026-03-02 00:00:00 15:25:42 744 1324.5000 XLON E0QT7zYA98VK
2026-03-02 00:00:00 15:25:42 37 1324.5000 CHIX 2977838388813
2026-03-02 00:00:00 15:25:42 217 1324.5000 CHIX 2977838388814
2026-03-02 00:00:00 15:25:42 646 1324.5000 CHIX 2977838388815
2026-03-02 00:00:00 15:25:42 68 1324.5000 CHIX 2977838388817
2026-03-02 00:00:00 15:25:42 14 1324.5000 BATE 156728455462
2026-03-02 00:00:00 15:25:42 12 1324.5000 AQXE 171998
2026-03-02 00:00:00 15:25:42 683 1324.5000 AQXE 171999
2026-03-02 00:00:00 15:25:46 309 1323.5000 CHIX 2977838388834
2026-03-02 00:00:00 15:25:46 300 1323.5000 BATE 156728455477
2026-03-02 00:00:00 15:25:46 248 1323.5000 AQXE 172028
2026-03-02 00:00:00 15:26:42 296 1324.0000 BATE 156728455870
2026-03-02 00:00:00 15:26:42 267 1324.0000 BATE 156728455871
2026-03-02 00:00:00 15:28:10 1,020 1328.0000 CHIX 2977838390002
2026-03-02 00:00:00 15:28:14 1,189 1328.0000 CHIX 2977838390011
2026-03-02 00:00:00 15:28:15 2,151 1327.5000 XLON E0QT7zYA9Gu6
2026-03-02 00:00:00 15:28:15 2,003 1327.5000 CHIX 2977838390015
2026-03-02 00:00:00 15:28:15 767 1327.5000 BATE 156728456542
2026-03-02 00:00:00 15:28:15 633 1327.5000 AQXE 173674
2026-03-02 00:00:00 15:28:28 1,614 1327.0000 CHIX 2977838390171
2026-03-02 00:00:00 15:28:28 299 1327.0000 BATE 156728456662
2026-03-02 00:00:00 15:28:43 186 1327.0000 XLON E0QT7zYA9IAg
2026-03-02 00:00:00 15:28:43 322 1327.0000 BATE 156728456733
2026-03-02 00:00:00 15:29:55 100 1328.0000 AQXE 174722
2026-03-02 00:00:00 15:30:13 99 1328.5000 XLON E0QT7zYA9N1L
2026-03-02 00:00:00 15:30:13 268 1328.5000 XLON E0QT7zYA9N1p
2026-03-02 00:00:00 15:30:13 810 1328.5000 XLON E0QT7zYA9N1R
2026-03-02 00:00:00 15:30:13 846 1328.5000 CHIX 2977838390978
2026-03-02 00:00:00 15:30:13 324 1328.5000 BATE 156728457405
2026-03-02 00:00:00 15:30:33 379 1328.0000 XLON E0QT7zYA9Oid
2026-03-02 00:00:00 15:30:33 532 1328.0000 XLON E0QT7zYA9Oif
2026-03-02 00:00:00 15:30:33 915 1328.0000 XLON E0QT7zYA9OiX
2026-03-02 00:00:00 15:30:33 694 1328.0000 CHIX 2977838391251
2026-03-02 00:00:00 15:30:33 157 1328.0000 CHIX 2977838391252
2026-03-02 00:00:00 15:30:33 488 1328.0000 CHIX 2977838391256
2026-03-02 00:00:00 15:30:33 360 1328.0000 CHIX 2977838391257
2026-03-02 00:00:00 15:30:33 326 1328.0000 BATE 156728457603
2026-03-02 00:00:00 15:30:33 325 1328.0000 BATE 156728457605
2026-03-02 00:00:00 15:30:33 1,371 1328.5000 CHIX 2977838391242
2026-03-02 00:00:00 15:30:33 476 1328.5000 AQXE 175259
2026-03-02 00:00:00 15:30:33 334 1328.5000 AQXE 175260
2026-03-02 00:00:00 15:30:34 169 1328.0000 XLON E0QT7zYA9OqA
2026-03-02 00:00:00 15:30:34 269 1328.0000 CHIX 2977838391295
2026-03-02 00:00:00 15:31:04 383 1326.5000 CHIX 2977838391519
2026-03-02 00:00:00 15:31:04 407 1326.5000 CHIX 2977838391522
2026-03-02 00:00:00 15:31:04 1,204 1326.5000 CHIX 2977838391525
2026-03-02 00:00:00 15:31:04 196 1326.5000 CHIX 2977838391529
2026-03-02 00:00:00 15:32:30 1,040 1325.0000 XLON E0QT7zYA9VX2
2026-03-02 00:00:00 15:32:30 977 1325.0000 XLON E0QT7zYA9VX4
2026-03-02 00:00:00 15:32:30 968 1325.0000 CHIX 2977838392147
2026-03-02 00:00:00 15:32:30 149 1325.0000 CHIX 2977838392148
2026-03-02 00:00:00 15:32:30 760 1325.0000 CHIX 2977838392149
2026-03-02 00:00:00 15:32:31 578 1325.0000 BATE 156728458434
2026-03-02 00:00:00 15:34:17 1,360 1326.0000 XLON E0QT7zYA9aYr
2026-03-02 00:00:00 15:34:17 1,253 1326.0000 XLON E0QT7zYA9aYt
2026-03-02 00:00:00 15:35:33 403 1327.5000 XLON E0QT7zYA9e8F
2026-03-02 00:00:00 15:35:33 980 1327.5000 XLON E0QT7zYA9e8H
2026-03-02 00:00:00 15:35:33 924 1327.5000 XLON E0QT7zYA9e8L
2026-03-02 00:00:00 15:35:33 1,123 1327.5000 XLON E0QT7zYA9e8N
2026-03-02 00:00:00 15:36:31 1,143 1325.0000 XLON E0QT7zYA9gvI
2026-03-02 00:00:00 15:36:31 1,064 1325.0000 CHIX 2977838393990
2026-03-02 00:00:00 15:36:31 407 1325.0000 BATE 156728460148
2026-03-02 00:00:00 15:36:31 337 1325.0000 AQXE 178727
2026-03-02 00:00:00 15:37:06 10 1325.5000 BATE 156728460399
2026-03-02 00:00:00 15:37:46 800 1327.5000 XLON E0QT7zYA9jgy
2026-03-02 00:00:00 15:37:46 547 1327.5000 CHIX 2977838394443
2026-03-02 00:00:00 15:37:46 547 1327.5000 CHIX 2977838394446
2026-03-02 00:00:00 15:37:46 205 1327.5000 CHIX 2977838394447
2026-03-02 00:00:00 15:37:46 209 1327.5000 BATE 156728460648
2026-03-02 00:00:00 15:37:46 209 1327.5000 BATE 156728460650
2026-03-02 00:00:00 15:37:46 209 1327.5000 BATE 156728460651
2026-03-02 00:00:00 15:37:46 67 1327.5000 BATE 156728460652
2026-03-02 00:00:00 15:38:06 1,235 1328.0000 XLON E0QT7zYA9kXU
2026-03-02 00:00:00 15:38:06 1,150 1328.0000 CHIX 2977838394614
2026-03-02 00:00:00 15:38:06 440 1328.0000 BATE 156728460814
2026-03-02 00:00:00 15:38:41 111 1330.5000 XLON E0QT7zYA9m3a
2026-03-02 00:00:00 15:38:41 281 1330.5000 XLON E0QT7zYA9m3J
2026-03-02 00:00:00 15:38:41 519 1330.5000 XLON E0QT7zYA9m3N
2026-03-02 00:00:00 15:38:41 812 1330.5000 XLON E0QT7zYA9m3P
2026-03-02 00:00:00 15:38:41 800 1330.5000 XLON E0QT7zYA9m3Y
2026-03-02 00:00:00 15:38:41 447 1330.5000 CHIX 2977838394923
2026-03-02 00:00:00 15:38:41 447 1330.5000 CHIX 2977838394927
2026-03-02 00:00:00 15:38:41 377 1330.5000 CHIX 2977838394929
2026-03-02 00:00:00 15:38:41 70 1330.5000 CHIX 2977838394930
2026-03-02 00:00:00 15:38:41 139 1330.5000 CHIX 2977838394932
2026-03-02 00:00:00 15:38:41 153 1330.5000 CHIX 2977838394933
2026-03-02 00:00:00 15:38:41 153 1330.5000 CHIX 2977838394934
2026-03-02 00:00:00 15:38:41 141 1330.5000 CHIX 2977838394935
2026-03-02 00:00:00 15:38:41 306 1330.5000 CHIX 2977838394936
2026-03-02 00:00:00 15:38:41 116 1330.5000 CHIX 2977838394937
2026-03-02 00:00:00 15:38:41 170 1330.5000 BATE 156728461098
2026-03-02 00:00:00 15:38:41 170 1330.5000 BATE 156728461099
2026-03-02 00:00:00 15:38:41 170 1330.5000 BATE 156728461100
2026-03-02 00:00:00 15:38:41 170 1330.5000 BATE 156728461101
2026-03-02 00:00:00 15:38:41 170 1330.5000 BATE 156728461102
2026-03-02 00:00:00 15:38:41 50 1330.5000 BATE 156728461103
2026-03-02 00:00:00 15:38:41 143 1330.5000 AQXE 180115
2026-03-02 00:00:00 15:38:41 143 1330.5000 AQXE 180116
2026-03-02 00:00:00 15:38:41 143 1330.5000 AQXE 180117
2026-03-02 00:00:00 15:38:41 143 1330.5000 AQXE 180118
2026-03-02 00:00:00 15:38:41 143 1330.5000 AQXE 180119
2026-03-02 00:00:00 15:38:41 28 1330.5000 AQXE 180120
2026-03-02 00:00:00 15:40:42 243 1330.5000 XLON E0QT7zYA9rcS
2026-03-02 00:00:00 15:40:42 557 1330.5000 XLON E0QT7zYA9rcV
2026-03-02 00:00:00 15:40:42 800 1330.5000 XLON E0QT7zYA9rXS
2026-03-02 00:00:00 15:40:42 800 1330.5000 XLON E0QT7zYA9rXW
2026-03-02 00:00:00 15:40:42 192 1330.5000 XLON E0QT7zYA9rXY
2026-03-02 00:00:00 15:40:42 966 1331.0000 XLON E0QT7zYA9rXC
2026-03-02 00:00:00 15:40:42 899 1331.0000 CHIX 2977838395680
2026-03-02 00:00:00 15:40:42 344 1331.0000 BATE 156728461902
2026-03-02 00:00:00 15:40:42 285 1331.0000 AQXE 181314
2026-03-02 00:00:00 15:41:45 984 1335.0000 XLON E0QT7zYA9utN
2026-03-02 00:00:00 15:41:45 916 1335.0000 CHIX 2977838396264
2026-03-02 00:00:00 15:41:45 351 1335.0000 BATE 156728462465
2026-03-02 00:00:00 15:41:45 290 1335.0000 AQXE 182028
2026-03-02 00:00:00 15:42:44 87 1337.0000 XLON E0QT7zYA9xMc
2026-03-02 00:00:00 15:42:44 899 1337.0000 XLON E0QT7zYA9xMm
2026-03-02 00:00:00 15:42:44 918 1337.0000 CHIX 2977838396607
2026-03-02 00:00:00 15:42:44 291 1337.0000 CHIX 2977838396609
2026-03-02 00:00:00 15:42:44 351 1337.0000 BATE 156728462782
2026-03-02 00:00:00 15:42:49 541 1336.0000 XLON E0QT7zYA9xcu
2026-03-02 00:00:00 15:42:49 492 1336.0000 XLON E0QT7zYA9xcz
2026-03-02 00:00:00 15:42:49 962 1336.0000 CHIX 2977838396651
2026-03-02 00:00:00 15:42:49 368 1336.0000 BATE 156728462825
2026-03-02 00:00:00 15:42:49 304 1336.0000 AQXE 182718
2026-03-02 00:00:00 15:43:59 1,273 1335.0000 XLON E0QT7zYAA0D3
2026-03-02 00:00:00 15:43:59 983 1335.0000 XLON E0QT7zYAA0D5
2026-03-02 00:00:00 15:43:59 153 1335.0000 XLON E0QT7zYAA0D9
2026-03-02 00:00:00 15:43:59 1,218 1335.0000 XLON E0QT7zYAA0DI
2026-03-02 00:00:00 15:45:09 146 1338.5000 XLON E0QT7zYAA3Jg
2026-03-02 00:00:00 15:45:09 871 1338.5000 CHIX 2977838397581
2026-03-02 00:00:00 15:45:37 1,378 1339.0000 CHIX 2977838397848
2026-03-02 00:00:00 15:45:55 251 1339.0000 BATE 156728464154
2026-03-02 00:00:00 15:45:55 735 1339.5000 XLON E0QT7zYAA5Eu
2026-03-02 00:00:00 15:45:55 476 1339.5000 XLON E0QT7zYAA5FD
2026-03-02 00:00:00 15:45:55 208 1339.5000 XLON E0QT7zYAA5FF
2026-03-02 00:00:00 15:45:55 262 1339.5000 BATE 156728464150
2026-03-02 00:00:00 15:45:55 217 1339.5000 AQXE 184578
2026-03-02 00:00:00 15:45:56 353 1339.0000 BATE 156728464164
2026-03-02 00:00:00 15:46:18 810 1340.0000 XLON E0QT7zYAA6I7
2026-03-02 00:00:00 15:46:18 1,559 1340.0000 XLON E0QT7zYAA6IJ
2026-03-02 00:00:00 15:46:21 877 1339.5000 XLON E0QT7zYAA6WK
2026-03-02 00:00:00 15:46:21 479 1339.5000 XLON E0QT7zYAA6Xm
2026-03-02 00:00:00 15:46:21 909 1339.5000 XLON E0QT7zYAA6Y8
2026-03-02 00:00:00 15:46:21 1,567 1339.5000 CHIX 2977838398212
2026-03-02 00:00:00 15:47:32 791 1343.0000 XLON E0QT7zYAAAIz
2026-03-02 00:00:00 15:47:32 1,250 1343.0000 XLON E0QT7zYAAAN6
2026-03-02 00:00:00 15:48:20 1,429 1341.0000 XLON E0QT7zYAACWf
2026-03-02 00:00:00 15:48:20 738 1341.0000 XLON E0QT7zYAACWh
2026-03-02 00:00:00 15:48:20 687 1341.0000 CHIX 2977838399245
2026-03-02 00:00:00 15:48:20 263 1341.0000 BATE 156728465257
2026-03-02 00:00:00 15:48:20 218 1341.0000 AQXE 186332
2026-03-02 00:00:00 15:48:25 1,199 1340.5000 XLON E0QT7zYAACgq
2026-03-02 00:00:00 15:50:48 800 1342.0000 XLON E0QT7zYAAHv2
2026-03-02 00:00:00 15:50:48 266 1342.0000 XLON E0QT7zYAAHvB
2026-03-02 00:00:00 15:50:48 792 1342.5000 XLON E0QT7zYAAHuJ
2026-03-02 00:00:00 15:50:48 736 1342.5000 CHIX 2977838400188
2026-03-02 00:00:00 15:50:48 282 1342.5000 BATE 156728466252
2026-03-02 00:00:00 15:50:48 233 1342.5000 AQXE 187902
2026-03-02 00:00:00 15:50:49 534 1342.0000 XLON E0QT7zYAAHvc
2026-03-02 00:00:00 15:50:49 363 1342.0000 XLON E0QT7zYAAHvl
2026-03-02 00:00:00 15:52:00 975 1346.5000 XLON E0QT7zYAAL6I
2026-03-02 00:00:00 15:52:00 1,059 1346.5000 XLON E0QT7zYAAL6K
2026-03-02 00:00:00 15:52:12 1,046 1346.5000 XLON E0QT7zYAALhA
2026-03-02 00:00:00 15:52:18 727 1346.0000 XLON E0QT7zYAALsb
2026-03-02 00:00:00 15:52:18 676 1346.0000 CHIX 2977838400903
2026-03-02 00:00:00 15:52:18 259 1346.0000 BATE 156728467045
2026-03-02 00:00:00 15:52:18 214 1346.0000 AQXE 189036
2026-03-02 00:00:00 15:52:19 710 1345.5000 XLON E0QT7zYAALuu
2026-03-02 00:00:00 15:52:57 759 1346.5000 XLON E0QT7zYAANQ4
2026-03-02 00:00:00 15:52:57 1,067 1346.5000 XLON E0QT7zYAANQ6
2026-03-02 00:00:00 15:53:45 697 1347.5000 XLON E0QT7zYAAPO5
2026-03-02 00:00:00 15:53:45 649 1347.5000 CHIX 2977838401467
2026-03-02 00:00:00 15:53:45 248 1347.5000 BATE 156728467641
2026-03-02 00:00:00 15:53:45 205 1347.5000 AQXE 189868
2026-03-02 00:00:00 15:54:02 742 1346.5000 XLON E0QT7zYAAQAD
2026-03-02 00:00:00 15:54:15 1,054 1346.0000 CHIX 2977838401773
2026-03-02 00:00:00 15:54:16 1,226 1346.0000 XLON E0QT7zYAAR14
2026-03-02 00:00:00 15:54:16 742 1346.0000 XLON E0QT7zYAAR16
2026-03-02 00:00:00 15:54:16 128 1346.0000 CHIX 2977838401774
2026-03-02 00:00:00 15:54:16 1,175 1346.0000 CHIX 2977838401778
2026-03-02 00:00:00 15:55:47 324 1344.0000 XLON E0QT7zYAAVGb
2026-03-02 00:00:00 15:55:47 856 1344.0000 XLON E0QT7zYAAVGK
2026-03-02 00:00:00 15:55:48 532 1344.0000 XLON E0QT7zYAAVJj
2026-03-02 00:00:00 15:55:48 200 1344.0000 XLON E0QT7zYAAVJr
2026-03-02 00:00:00 15:55:59 174 1343.5000 BATE 156728468739
2026-03-02 00:00:00 15:56:31 1,179 1344.5000 BATE 156728469005
2026-03-02 00:00:00 15:56:44 463 1344.5000 XLON E0QT7zYAAY6W
2026-03-02 00:00:00 15:56:44 246 1344.5000 XLON E0QT7zYAAY6Y
2026-03-02 00:00:00 15:56:52 1,155 1344.5000 XLON E0QT7zYAAYKI
2026-03-02 00:00:00 15:56:52 680 1344.5000 XLON E0QT7zYAAYKK
2026-03-02 00:00:00 15:56:52 136 1344.5000 BATE 156728469112
2026-03-02 00:00:00 15:56:52 100 1344.5000 BATE 156728469113
2026-03-02 00:00:00 15:56:52 6 1344.5000 BATE 156728469115
2026-03-02 00:00:00 15:56:53 644 1344.0000 CHIX 2977838403005
2026-03-02 00:00:00 15:56:53 833 1344.5000 XLON E0QT7zYAAYLo
2026-03-02 00:00:00 15:57:12 684 1343.5000 XLON E0QT7zYAAZB0
2026-03-02 00:00:00 15:57:12 1,104 1343.5000 CHIX 2977838403142
2026-03-02 00:00:00 15:57:12 636 1343.5000 CHIX 2977838403143
2026-03-02 00:00:00 15:57:12 243 1343.5000 BATE 156728469284
2026-03-02 00:00:00 15:57:12 201 1343.5000 AQXE 192285
2026-03-02 00:00:00 15:58:22 1,183 1342.0000 XLON E0QT7zYAAci2
2026-03-02 00:00:00 15:58:22 349 1342.0000 XLON E0QT7zYAAciF
2026-03-02 00:00:00 15:58:22 1,101 1342.0000 CHIX 2977838403883
2026-03-02 00:00:00 15:58:22 422 1342.0000 BATE 156728469949
2026-03-02 00:00:00 15:59:31 1,622 1343.5000 XLON E0QT7zYAAfQo
2026-03-02 00:00:00 15:59:31 1,510 1343.5000 CHIX 2977838404402
2026-03-02 00:00:00 15:59:31 578 1343.5000 BATE 156728470449
2026-03-02 00:00:00 15:59:31 477 1343.5000 AQXE 194196
2026-03-02 00:00:00 16:00:55 829 1343.5000 XLON E0QT7zYAAja2
2026-03-02 00:00:00 16:00:55 772 1343.5000 CHIX 2977838405254
2026-03-02 00:00:00 16:00:55 296 1343.5000 BATE 156728471339
2026-03-02 00:00:00 16:00:55 245 1343.5000 AQXE 195377
2026-03-02 00:00:00 16:01:03 749 1343.0000 CHIX 2977838405372
2026-03-02 00:00:00 16:01:34 784 1344.0000 BATE 156728471791
2026-03-02 00:00:00 16:02:05 800 1344.5000 XLON E0QT7zYAAmqs
2026-03-02 00:00:00 16:02:05 1,117 1344.5000 XLON E0QT7zYAAmr0
2026-03-02 00:00:00 16:02:05 495 1344.5000 CHIX 2977838405989
2026-03-02 00:00:00 16:02:05 359 1344.5000 CHIX 2977838405992
2026-03-02 00:00:00 16:02:05 495 1344.5000 CHIX 2977838405993
2026-03-02 00:00:00 16:02:05 437 1344.5000 CHIX 2977838405994
2026-03-02 00:00:00 16:02:05 190 1344.5000 BATE 156728472083
2026-03-02 00:00:00 16:02:05 190 1344.5000 BATE 156728472084
2026-03-02 00:00:00 16:02:05 190 1344.5000 BATE 156728472085
2026-03-02 00:00:00 16:02:05 115 1344.5000 BATE 156728472086
2026-03-02 00:00:00 16:02:05 158 1344.5000 AQXE 196274
2026-03-02 00:00:00 16:02:05 158 1344.5000 AQXE 196286
2026-03-02 00:00:00 16:02:05 158 1344.5000 AQXE 196287
2026-03-02 00:00:00 16:02:05 158 1344.5000 AQXE 196288
2026-03-02 00:00:00 16:02:05 53 1344.5000 AQXE 196289
2026-03-02 00:00:00 16:02:55 318 1345.0000 XLON E0QT7zYAApJa
2026-03-02 00:00:00 16:02:55 546 1345.0000 XLON E0QT7zYAApJX
2026-03-02 00:00:00 16:02:55 308 1345.0000 BATE 156728472634
2026-03-02 00:00:00 16:02:56 340 1345.0000 CHIX 2977838406509
2026-03-02 00:00:00 16:03:07 171 1344.0000 XLON E0QT7zYAApmM
2026-03-02 00:00:00 16:03:07 706 1344.0000 XLON E0QT7zYAApmO
2026-03-02 00:00:00 16:03:07 870 1344.0000 XLON E0QT7zYAApmQ
2026-03-02 00:00:00 16:04:07 18 1345.5000 AQXE 198086
2026-03-02 00:00:00 16:04:35 3,153 1346.5000 XLON E0QT7zYAAuu8
2026-03-02 00:00:00 16:04:35 2,935 1346.5000 CHIX 2977838407470
2026-03-02 00:00:00 16:04:35 1,125 1346.5000 BATE 156728473556
2026-03-02 00:00:00 16:04:35 928 1346.5000 AQXE 198468
2026-03-02 00:00:00 16:06:00 848 1345.5000 XLON E0QT7zYAB0Fw
2026-03-02 00:00:00 16:06:00 789 1345.5000 CHIX 2977838408369
2026-03-02 00:00:00 16:06:00 302 1345.5000 BATE 156728474394
2026-03-02 00:00:00 16:06:00 250 1345.5000 AQXE 199670
2026-03-02 00:00:00 16:06:14 905 1346.0000 XLON E0QT7zYAB18M
2026-03-02 00:00:00 16:06:14 866 1346.0000 XLON E0QT7zYAB18Q
2026-03-02 00:00:00 16:06:14 842 1346.0000 CHIX 2977838408505
2026-03-02 00:00:00 16:06:14 806 1346.0000 CHIX 2977838408506
2026-03-02 00:00:00 16:06:14 323 1346.0000 BATE 156728474572
2026-03-02 00:00:00 16:06:14 309 1346.0000 BATE 156728474574
2026-03-02 00:00:00 16:06:14 267 1346.0000 AQXE 199864
2026-03-02 00:00:00 16:06:14 255 1346.0000 AQXE 199866
2026-03-02 00:00:00 16:07:39 849 1344.5000 XLON E0QT7zYAB4lI
2026-03-02 00:00:00 16:07:40 1,342 1344.5000 XLON E0QT7zYAB4lx
2026-03-02 00:00:00 16:08:20 72 1346.5000 XLON E0QT7zYAB663
2026-03-02 00:00:00 16:08:20 500 1346.5000 XLON E0QT7zYAB665
2026-03-02 00:00:00 16:08:20 442 1346.5000 XLON E0QT7zYAB66L
2026-03-02 00:00:00 16:08:21 402 1346.5000 XLON E0QT7zYAB67o
2026-03-02 00:00:00 16:08:21 99 1346.5000 CHIX 2977838409616
2026-03-02 00:00:00 16:08:23 937 1346.0000 CHIX 2977838409640
2026-03-02 00:00:00 16:08:23 163 1346.0000 CHIX 2977838409642
2026-03-02 00:00:00 16:08:23 892 1346.0000 CHIX 2977838409644
2026-03-02 00:00:00 16:08:23 496 1346.0000 CHIX 2977838409645
2026-03-02 00:00:00 16:08:23 247 1346.0000 CHIX 2977838409646
2026-03-02 00:00:00 16:08:23 284 1346.0000 BATE 156728475642
2026-03-02 00:00:00 16:09:22 833 1346.0000 CHIX 2977838410222
2026-03-02 00:00:00 16:09:22 1,158 1346.0000 CHIX 2977838410225
2026-03-02 00:00:00 16:09:22 319 1346.0000 BATE 156728476259
2026-03-02 00:00:00 16:09:23 564 1345.5000 CHIX 2977838410263
2026-03-02 00:00:00 16:09:24 1,603 1345.5000 XLON E0QT7zYAB98E
2026-03-02 00:00:00 16:09:24 340 1345.5000 CHIX 2977838410264
2026-03-02 00:00:00 16:10:54 1,479 1345.5000 XLON E0QT7zYABCvp
2026-03-02 00:00:00 16:10:54 1,009 1345.5000 XLON E0QT7zYABCvr
2026-03-02 00:00:00 16:10:54 939 1345.5000 CHIX 2977838411121
2026-03-02 00:00:00 16:10:54 359 1345.5000 BATE 156728477083
2026-03-02 00:00:00 16:10:54 297 1345.5000 AQXE 203575
2026-03-02 00:00:00 16:11:11 831 1344.5000 CHIX 2977838411244
2026-03-02 00:00:00 16:11:11 148 1344.5000 CHIX 2977838411245
2026-03-02 00:00:00 16:11:11 595 1344.5000 CHIX 2977838411246
2026-03-02 00:00:00 16:11:11 381 1344.5000 CHIX 2977838411247
2026-03-02 00:00:00 16:11:11 815 1344.5000 CHIX 2977838411248
2026-03-02 00:00:00 16:11:11 404 1344.5000 BATE 156728477247
2026-03-02 00:00:00 16:11:11 1,042 1344.5000 BATE 156728477248
2026-03-02 00:00:00 16:11:11 217 1345.0000 BATE 156728477238
2026-03-02 00:00:00 16:11:11 476 1345.0000 AQXE 203819
2026-03-02 00:00:00 16:11:11 840 1345.0000 AQXE 203820
2026-03-02 00:00:00 16:11:11 706 1345.0000 AQXE 203821
2026-03-02 00:00:00 16:11:43 1,561 1345.0000 XLON E0QT7zYABFJd
2026-03-02 00:00:00 16:11:54 781 1344.5000 XLON E0QT7zYABFt4
2026-03-02 00:00:00 16:11:54 266 1344.5000 XLON E0QT7zYABFtA
2026-03-02 00:00:00 16:11:54 976 1344.5000 CHIX 2977838411803
2026-03-02 00:00:00 16:11:54 309 1344.5000 CHIX 2977838411804
2026-03-02 00:00:00 16:11:54 373 1344.5000 BATE 156728477713
2026-03-02 00:00:00 16:12:45 1,090 1343.5000 XLON E0QT7zYABIGI
2026-03-02 00:00:00 16:12:45 992 1343.5000 XLON E0QT7zYABIGK
2026-03-02 00:00:00 16:12:45 923 1343.5000 CHIX 2977838412606
2026-03-02 00:00:00 16:12:45 353 1343.5000 BATE 156728478404
2026-03-02 00:00:00 16:12:45 292 1343.5000 AQXE 205323
2026-03-02 00:00:00 16:14:46 889 1345.0000 CHIX 2977838414159
2026-03-02 00:00:00 16:14:46 254 1345.0000 CHIX 2977838414162
2026-03-02 00:00:00 16:14:46 624 1345.0000 CHIX 2977838414163
2026-03-02 00:00:00 16:14:46 340 1345.0000 BATE 156728479885
2026-03-02 00:00:00 16:14:46 336 1345.0000 BATE 156728479887
2026-03-02 00:00:00 16:15:25 868 1345.0000 XLON E0QT7zYABQvf
2026-03-02 00:00:00 16:15:25 120 1345.0000 XLON E0QT7zYABQvj
2026-03-02 00:00:00 16:15:25 868 1345.0000 XLON E0QT7zYABQw0
2026-03-02 00:00:00 16:15:25 16 1345.0000 XLON E0QT7zYABQw4
2026-03-02 00:00:00 16:15:25 264 1345.0000 XLON E0QT7zYABQwP
2026-03-02 00:00:00 16:16:04 1,252 1345.5000 CHIX 2977838415219
2026-03-02 00:00:00 16:16:21 807 1345.0000 CHIX 2977838415536
2026-03-02 00:00:00 16:16:21 289 1345.0000 CHIX 2977838415537
2026-03-02 00:00:00 16:16:21 419 1345.0000 BATE 156728481203
2026-03-02 00:00:00 16:16:40 476 1345.0000 AQXE 209450
2026-03-02 00:00:00 16:16:40 764 1345.0000 AQXE 209451
2026-03-02 00:00:00 16:17:37 800 1347.5000 XLON E0QT7zYABXN8
2026-03-02 00:00:00 16:17:37 544 1347.5000 XLON E0QT7zYABXNA
2026-03-02 00:00:00 16:17:37 1,326 1347.5000 CHIX 2977838416399
2026-03-02 00:00:00 16:17:37 1,217 1347.5000 CHIX 2977838416400
2026-03-02 00:00:00 16:17:37 422 1347.5000 CHIX 2977838416403
2026-03-02 00:00:00 16:17:37 422 1347.5000 CHIX 2977838416404
2026-03-02 00:00:00 16:17:37 410 1347.5000 CHIX 2977838416405
2026-03-02 00:00:00 16:17:37 161 1347.5000 BATE 156728481987
2026-03-02 00:00:00 16:17:37 161 1347.5000 BATE 156728481988
2026-03-02 00:00:00 16:17:37 161 1347.5000 BATE 156728481989
2026-03-02 00:00:00 16:17:37 161 1347.5000 BATE 156728481990
2026-03-02 00:00:00 16:17:37 39 1347.5000 BATE 156728481991
2026-03-02 00:00:00 16:17:37 134 1347.5000 AQXE 210473
2026-03-02 00:00:00 16:17:37 549 1347.5000 AQXE 210474
2026-03-02 00:00:00 16:17:37 1,722 1348.0000 XLON E0QT7zYABXMk
2026-03-02 00:00:00 16:17:37 1,602 1348.0000 CHIX 2977838416386
2026-03-02 00:00:00 16:17:37 614 1348.0000 BATE 156728481980
2026-03-02 00:00:00 16:17:37 507 1348.0000 AQXE 210465
2026-03-02 00:00:00 16:19:19 116 1344.0000 BATE 156728483084
2026-03-02 00:00:00 16:19:36 162 1343.5000 BATE 156728483276
2026-03-02 00:00:00 16:19:36 162 1343.5000 BATE 156728483281
2026-03-02 00:00:00 16:19:36 55 1343.5000 BATE 156728483282
2026-03-02 00:00:00 16:19:43 800 1343.5000 XLON E0QT7zYABdHg
2026-03-02 00:00:00 16:19:43 612 1343.5000 XLON E0QT7zYABdHt
2026-03-02 00:00:00 16:19:43 424 1343.5000 CHIX 2977838417785
2026-03-02 00:00:00 16:19:43 424 1343.5000 CHIX 2977838417789
2026-03-02 00:00:00 16:19:43 155 1343.5000 CHIX 2977838417790
2026-03-02 00:00:00 16:19:43 312 1343.5000 CHIX 2977838417791
2026-03-02 00:00:00 16:19:43 162 1343.5000 BATE 156728483304
2026-03-02 00:00:00 16:19:43 144 1343.5000 BATE 156728483306
2026-03-02 00:00:00 16:19:43 136 1343.5000 AQXE 212901
2026-03-02 00:00:00 16:19:43 136 1343.5000 AQXE 212902
2026-03-02 00:00:00 16:19:43 136 1343.5000 AQXE 212903
2026-03-02 00:00:00 16:19:43 136 1343.5000 AQXE 212904
2026-03-02 00:00:00 16:19:43 136 1343.5000 AQXE 212905
2026-03-02 00:00:00 16:19:43 5 1343.5000 AQXE 212906
2026-03-02 00:00:00 16:19:58 800 1342.5000 XLON E0QT7zYABdlp
2026-03-02 00:00:00 16:19:58 634 1342.5000 XLON E0QT7zYABdml
2026-03-02 00:00:00 16:19:58 20 1342.5000 XLON E0QT7zYABdmO
2026-03-02 00:00:00 16:19:58 824 1342.5000 XLON E0QT7zYABdmz
2026-03-02 00:00:00 16:19:58 427 1342.5000 XLON E0QT7zYABdnR
2026-03-02 00:00:00 16:19:58 173 1342.5000 XLON E0QT7zYABdnT
2026-03-02 00:00:00 16:19:58 79 1342.5000 CHIX 2977838417863
2026-03-02 00:00:00 16:19:59 800 1342.0000 XLON E0QT7zYABdpi
2026-03-02 00:00:00 16:19:59 347 1342.0000 CHIX 2977838417869
2026-03-02 00:00:00 16:19:59 133 1342.0000 BATE 156728483404
2026-03-02 00:00:00 16:20:42 80 1339.5000 CHIX 2977838418620
2026-03-02 00:00:00 16:20:42 101 1339.5000 BATE 156728484065
2026-03-02 00:00:00 16:20:42 86 1339.5000 AQXE 213858
2026-03-02 00:00:00 16:21:03 191 1339.5000 AQXE 214225
2026-03-02 00:00:00 16:21:07 81 1339.0000 XLON E0QT7zYABiDL
2026-03-02 00:00:00 16:21:07 407 1339.0000 BATE 156728484324
2026-03-02 00:00:00 16:21:07 217 1339.0000 BATE 156728484325
2026-03-02 00:00:00 16:21:07 63 1339.0000 AQXE 214300
2026-03-02 00:00:00 16:21:07 59 1339.5000 XLON E0QT7zYABi8v
2026-03-02 00:00:00 16:21:07 972 1339.5000 XLON E0QT7zYABi8x
2026-03-02 00:00:00 16:21:07 183 1339.5000 XLON E0QT7zYABi90
2026-03-02 00:00:00 16:21:07 1,131 1339.5000 CHIX 2977838418977
2026-03-02 00:00:00 16:21:07 433 1339.5000 BATE 156728484319
2026-03-02 00:00:00 16:21:07 167 1339.5000 AQXE 214289
2026-03-02 00:00:00 16:21:08 839 1339.0000 CHIX 2977838418984
2026-03-02 00:00:00 16:21:08 203 1339.0000 AQXE 214311
2026-03-02 00:00:00 16:21:51 10 1338.0000 BATE 156728484782
2026-03-02 00:00:00 16:21:51 1,332 1338.0000 BATE 156728484783
2026-03-02 00:00:00 16:22:03 618 1338.0000 CHIX 2977838419603
2026-03-02 00:00:00 16:22:04 737 1338.0000 CHIX 2977838419607
2026-03-02 00:00:00 16:22:17 42 1338.0000 CHIX 2977838419807
2026-03-02 00:00:00 16:22:28 85 1338.5000 AQXE 215393
2026-03-02 00:00:00 16:22:48 725 1340.0000 BATE 156728485501
2026-03-02 00:00:00 16:23:19 1,065 1341.5000 XLON E0QT7zYABo9B
2026-03-02 00:00:00 16:23:27 1,100 1341.5000 XLON E0QT7zYABoPy
2026-03-02 00:00:00 16:23:36 1,125 1341.5000 CHIX 2977838420785
2026-03-02 00:00:00 16:23:40 2,463 1341.0000 XLON E0QT7zYABorb
2026-03-02 00:00:00 16:23:40 234 1341.0000 XLON E0QT7zYABorU
2026-03-02 00:00:00 16:23:40 230 1341.0000 XLON E0QT7zYABorX
2026-03-02 00:00:00 16:23:40 1,279 1341.0000 XLON E0QT7zYABos2
2026-03-02 00:00:00 16:23:40 331 1341.0000 XLON E0QT7zYABos4
2026-03-02 00:00:00 16:23:40 331 1341.0000 XLON E0QT7zYABos6
2026-03-02 00:00:00 16:23:40 1,044 1341.0000 BATE 156728486157
2026-03-02 00:00:00 16:23:40 217 1341.0000 BATE 156728486165
2026-03-02 00:00:00 16:23:40 148 1341.0000 BATE 156728486176
2026-03-02 00:00:00 16:23:45 953 1340.5000 CHIX 2977838420872
2026-03-02 00:00:00 16:23:45 1,691 1340.5000 CHIX 2977838420875
2026-03-02 00:00:00 16:23:45 393 1340.5000 BATE 156728486214
2026-03-02 00:00:00 16:23:46 436 1340.5000 XLON E0QT7zYABp5L
2026-03-02 00:00:00 16:23:46 624 1340.5000 XLON E0QT7zYABp5N
2026-03-02 00:00:00 16:23:46 172 1340.5000 XLON E0QT7zYABp5U
2026-03-02 00:00:00 16:23:46 50 1340.5000 XLON E0QT7zYABp5Y
2026-03-02 00:00:00 16:23:46 77 1340.5000 XLON E0QT7zYABp6J
2026-03-02 00:00:00 16:23:46 1,000 1340.5000 XLON E0QT7zYABp6O
2026-03-02 00:00:00 16:23:46 12 1340.5000 CHIX 2977838420891
2026-03-02 00:00:00 16:23:46 892 1340.5000 BATE 156728486228
2026-03-02 00:00:00 16:23:46 43 1340.5000 BATE 156728486231
2026-03-02 00:00:00 16:24:02 732 1340.5000 XLON E0QT7zYABpn7
2026-03-02 00:00:00 16:24:02 261 1340.5000 BATE 156728486429
2026-03-02 00:00:00 16:24:16 421 1340.5000 CHIX 2977838421283
2026-03-02 00:00:00 16:24:16 435 1340.5000 CHIX 2977838421284
2026-03-02 00:00:00 16:24:16 206 1340.5000 BATE 156728486601
2026-03-02 00:00:00 16:24:16 375 1340.5000 AQXE 217084
2026-03-02 00:00:00 16:24:16 771 1340.5000 AQXE 217085
2026-03-02 00:00:00 16:24:16 164 1340.5000 AQXE 217086
2026-03-02 00:00:00 16:24:40 1,258 1338.0000 XLON E0QT7zYABrFQ
2026-03-02 00:00:00 16:24:51 810 1337.0000 XLON E0QT7zYABrcR
2026-03-02 00:00:00 16:24:51 753 1337.0000 CHIX 2977838421711
2026-03-02 00:00:00 16:24:51 288 1337.0000 BATE 156728486994
2026-03-02 00:00:00 16:24:51 238 1337.0000 AQXE 217490
2026-03-02 00:00:00 16:25:18 742 1334.0000 CHIX 2977838422224
2026-03-02 00:00:00 16:25:20 615 1334.0000 CHIX 2977838422239
2026-03-02 00:00:00 16:25:49 283 1333.5000 BATE 156728487970
2026-03-02 00:00:00 16:25:49 234 1333.5000 AQXE 221680
2026-03-02 00:00:00 16:25:55 291 1333.0000 BATE 156728488063
2026-03-02 00:00:00 16:25:59 1,247 1332.5000 CHIX 2977838422863
2026-03-02 00:00:00 16:25:59 686 1332.5000 CHIX 2977838422864
2026-03-02 00:00:00 16:25:59 262 1332.5000 BATE 156728488095
2026-03-02 00:00:00 16:25:59 217 1332.5000 AQXE 221823
2026-03-02 00:00:00 16:26:33 1,035 1337.5000 XLON E0QT7zYABxXU
2026-03-02 00:00:00 16:26:41 850 1338.0000 XLON E0QT7zYABy6N
2026-03-02 00:00:00 16:26:41 792 1338.0000 CHIX 2977838423682
2026-03-02 00:00:00 16:26:41 137 1338.0000 BATE 156728488887
2026-03-02 00:00:00 16:26:41 166 1338.0000 BATE 156728488888
2026-03-02 00:00:00 16:26:42 251 1338.0000 XLON E0QT7zYABy76
2026-03-02 00:00:00 16:27:03 1,617 1338.0000 XLON E0QT7zYABzd9
2026-03-02 00:00:00 16:27:03 910 1338.5000 XLON E0QT7zYABzcg
2026-03-02 00:00:00 16:27:03 848 1338.5000 CHIX 2977838424062
2026-03-02 00:00:00 16:27:03 324 1338.5000 BATE 156728489225
2026-03-02 00:00:00 16:27:03 268 1338.5000 AQXE 223172
2026-03-02 00:00:00 16:27:22 296 1337.5000 CHIX 2977838424371
2026-03-02 00:00:00 16:27:40 1,575 1337.5000 XLON E0QT7zYAC2eg
2026-03-02 00:00:00 16:28:24 375 1339.0000 XLON E0QT7zYAC593
2026-03-02 00:00:00 16:28:24 425 1339.0000 XLON E0QT7zYAC596
2026-03-02 00:00:00 16:28:24 632 1339.0000 XLON E0QT7zYAC598
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425376
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425377
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425378
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425379
2026-03-02 00:00:00 16:28:24 29 1339.0000 CHIX 2977838425380
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425381
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425382
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425383
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425384
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425385
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425386
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425387
2026-03-02 00:00:00 16:28:24 107 1339.0000 CHIX 2977838425388
2026-03-02 00:00:00 16:28:24 22 1339.0000 CHIX 2977838425389
2026-03-02 00:00:00 16:28:24 1,119 1339.0000 CHIX 2977838425390
2026-03-02 00:00:00 16:28:24 40 1339.0000 BATE 156728490424
2026-03-02 00:00:00 16:28:24 40 1339.0000 BATE 156728490425
2026-03-02 00:00:00 16:28:24 40 1339.0000 BATE 156728490426
2026-03-02 00:00:00 16:28:24 40 1339.0000 BATE 156728490427
2026-03-02 00:00:00 16:28:24 40 1339.0000 BATE 156728490428
2026-03-02 00:00:00 16:28:24 40 1339.0000 BATE 156728490429
2026-03-02 00:00:00 16:28:24 17 1339.0000 BATE 156728490430
2026-03-02 00:00:00 16:28:31 1,351 1339.0000 XLON E0QT7zYAC5mQ
2026-03-02 00:00:00 16:28:50 592 1339.0000 BATE 156728490883
2026-03-02 00:00:00 16:28:52 469 1339.0000 BATE 156728490934
2026-03-02 00:00:00 16:28:53 250 1339.0000 BATE 156728490977
2026-03-02 00:00:00 16:29:07 754 1339.5000 AQXE 226082
2026-03-02 00:00:00 16:29:10 358 1339.5000 AQXE 226192
2026-03-02 00:00:00 16:29:36 24 1340.0000 AQXE 227092
2026-03-02 00:00:00 16:29:36 100 1340.0000 AQXE 227093
2026-03-02 00:00:00 16:29:36 100 1340.0000 AQXE 227094
2026-03-02 00:00:00 16:29:36 100 1340.0000 AQXE 227095
2026-03-02 00:00:00 16:29:36 100 1340.0000 AQXE 227096
2026-03-02 00:00:00 16:29:36 25 1340.0000 AQXE 227097
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVLLFBQXLLBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Annual Report 2025 and Annual General Meeting 2026
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement