REG - Rolls-Royce Holdings - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB8029Ua&default-theme=true
RNS Number : 8029U Rolls-Royce Holdings plc 02 March 2026
02 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 27 February 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 418,231 294,885 99,483 71,870
Highest price paid per Ordinary Share (p): 1,371.0000 1,371.0000 1,371.0000 1,370.5000
Lowest price paid per Ordinary Share (p): 1,344.5000 1,344.5000 1,344.5000 1,344.5000
Volume weighted average price paid per Ordinary Share (p): 1,360.5200 1,360.4800 1,360.2700 1,360.6900
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,426,020,152 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,426,020,152 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 1,816,469
Ordinary Shares in aggregate at a weighted average price of 1369.06 pence per
Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
2026-02-27 00:00:00 08:00:25 206 1367.0000 XLON E0QQx76NJw5g
2026-02-27 00:00:00 08:00:25 899 1367.0000 XLON E0QQx76NJw5i
2026-02-27 00:00:00 08:00:25 667 1367.0000 XLON E0QQx76NJw5L
2026-02-27 00:00:00 08:00:25 811 1367.0000 CHIX 2977838243160
2026-02-27 00:00:00 08:00:25 837 1367.0000 CHIX 2977838243161
2026-02-27 00:00:00 08:00:25 311 1367.0000 BATE 156728338287
2026-02-27 00:00:00 08:00:25 320 1367.0000 BATE 156728338288
2026-02-27 00:00:00 08:00:44 3 1360.5000 XLON E0QQx76NJyKJ
2026-02-27 00:00:00 08:01:37 858 1362.5000 XLON E0QQx76NK0lu
2026-02-27 00:00:00 08:01:37 1,090 1362.5000 XLON E0QQx76NK0lw
2026-02-27 00:00:00 08:01:37 798 1362.5000 CHIX 2977838243751
2026-02-27 00:00:00 08:01:37 1,014 1362.5000 CHIX 2977838243752
2026-02-27 00:00:00 08:01:37 306 1362.5000 BATE 156728338643
2026-02-27 00:00:00 08:01:37 388 1362.5000 BATE 156728338644
2026-02-27 00:00:00 08:01:59 151 1357.0000 XLON E0QQx76NK1eM
2026-02-27 00:00:00 08:02:12 1,073 1356.5000 XLON E0QQx76NK2Op
2026-02-27 00:00:00 08:04:54 784 1356.0000 XLON E0QQx76NK7nG
2026-02-27 00:00:00 08:04:54 1,480 1356.0000 XLON E0QQx76NK7nI
2026-02-27 00:00:00 08:04:54 730 1356.0000 CHIX 2977838245043
2026-02-27 00:00:00 08:04:54 1,377 1356.0000 CHIX 2977838245044
2026-02-27 00:00:00 08:04:54 279 1356.0000 BATE 156728339439
2026-02-27 00:00:00 08:04:54 527 1356.0000 BATE 156728339440
2026-02-27 00:00:00 08:04:56 1,619 1354.5000 XLON E0QQx76NK7tN
2026-02-27 00:00:00 08:05:24 1,049 1352.0000 CHIX 2977838245236
2026-02-27 00:00:00 08:07:49 857 1358.5000 XLON E0QQx76NKDkr
2026-02-27 00:00:00 08:07:49 828 1358.5000 XLON E0QQx76NKDkt
2026-02-27 00:00:00 08:07:49 196 1358.5000 CHIX 2977838246340
2026-02-27 00:00:00 08:07:49 602 1358.5000 CHIX 2977838246341
2026-02-27 00:00:00 08:07:49 771 1358.5000 CHIX 2977838246342
2026-02-27 00:00:00 08:07:49 305 1358.5000 BATE 156728340152
2026-02-27 00:00:00 08:07:49 295 1358.5000 BATE 156728340153
2026-02-27 00:00:00 08:07:49 1,197 1359.0000 CHIX 2977838246336
2026-02-27 00:00:00 08:09:14 1,444 1354.5000 CHIX 2977838246925
2026-02-27 00:00:00 08:09:14 843 1355.0000 XLON E0QQx76NKGDo
2026-02-27 00:00:00 08:09:14 785 1355.0000 CHIX 2977838246922
2026-02-27 00:00:00 08:09:14 300 1355.0000 BATE 156728340497
2026-02-27 00:00:00 08:12:05 1,649 1357.0000 CHIX 2977838247960
2026-02-27 00:00:00 08:12:44 801 1355.0000 XLON E0QQx76NKMWz
2026-02-27 00:00:00 08:12:44 417 1355.0000 CHIX 2977838248248
2026-02-27 00:00:00 08:12:45 100 1355.0000 BATE 156728341274
2026-02-27 00:00:00 08:12:45 514 1355.0000 BATE 156728341276
2026-02-27 00:00:00 08:13:25 1,101 1353.5000 XLON E0QQx76NKNUn
2026-02-27 00:00:00 08:14:18 143 1358.0000 XLON E0QQx76NKP2l
2026-02-27 00:00:00 08:14:18 1,453 1358.0000 XLON E0QQx76NKP2n
2026-02-27 00:00:00 08:15:00 1,411 1358.0000 XLON E0QQx76NKQWM
2026-02-27 00:00:00 08:15:00 1,309 1358.5000 XLON E0QQx76NKQVp
2026-02-27 00:00:00 08:15:00 1,234 1358.5000 XLON E0QQx76NKQVt
2026-02-27 00:00:00 08:15:00 1,322 1359.5000 CHIX 2977838249064
2026-02-27 00:00:00 08:17:59 1,382 1366.0000 XLON E0QQx76NKWls
2026-02-27 00:00:00 08:17:59 1,423 1366.0000 CHIX 2977838250242
2026-02-27 00:00:00 08:17:59 1,393 1367.0000 XLON E0QQx76NKWkt
2026-02-27 00:00:00 08:19:30 195 1367.0000 XLON E0QQx76NKZiC
2026-02-27 00:00:00 08:19:30 1,158 1367.0000 XLON E0QQx76NKZiF
2026-02-27 00:00:00 08:19:55 1,479 1365.5000 XLON E0QQx76NKabx
2026-02-27 00:00:00 08:20:19 1,315 1364.0000 XLON E0QQx76NKbc9
2026-02-27 00:00:00 08:20:49 1,070 1362.5000 XLON E0QQx76NKckv
2026-02-27 00:00:00 08:20:49 1,132 1362.5000 AQXE 726
2026-02-27 00:00:00 08:23:09 1,080 1360.0000 AQXE 977
2026-02-27 00:00:00 08:23:41 1,066 1358.5000 CHIX 2977838252370
2026-02-27 00:00:00 08:23:41 21 1358.5000 CHIX 2977838252371
2026-02-27 00:00:00 08:23:41 1,057 1359.0000 BATE 156728343807
2026-02-27 00:00:00 08:25:06 1,022 1358.5000 CHIX 2977838252751
2026-02-27 00:00:00 08:25:53 806 1358.5000 XLON E0QQx76NKlJM
2026-02-27 00:00:00 08:25:53 749 1358.5000 CHIX 2977838253013
2026-02-27 00:00:00 08:25:53 287 1358.5000 BATE 156728344242
2026-02-27 00:00:00 08:25:53 237 1358.5000 AQXE 1388
2026-02-27 00:00:00 08:26:40 856 1359.5000 CHIX 2977838253282
2026-02-27 00:00:00 08:27:41 1,178 1360.5000 XLON E0QQx76NKnjr
2026-02-27 00:00:00 08:28:02 1,295 1360.5000 CHIX 2977838253653
2026-02-27 00:00:00 08:28:42 1,167 1360.0000 CHIX 2977838253850
2026-02-27 00:00:00 08:28:42 1,177 1360.5000 CHIX 2977838253849
2026-02-27 00:00:00 08:30:51 1,139 1365.0000 BATE 156728345377
2026-02-27 00:00:00 08:30:55 1,076 1363.0000 BATE 156728345403
2026-02-27 00:00:00 08:32:22 1,152 1360.5000 XLON E0QQx76NKwXY
2026-02-27 00:00:00 08:33:11 1,274 1363.5000 XLON E0QQx76NKy3v
2026-02-27 00:00:00 08:34:28 1,084 1364.0000 XLON E0QQx76NL0GS
2026-02-27 00:00:00 08:34:37 1,221 1363.0000 XLON E0QQx76NL0gp
2026-02-27 00:00:00 08:35:34 1,151 1361.5000 CHIX 2977838256167
2026-02-27 00:00:00 08:36:38 1,042 1361.5000 XLON E0QQx76NL3GO
2026-02-27 00:00:00 08:37:28 1,020 1362.0000 XLON E0QQx76NL4MU
2026-02-27 00:00:00 08:37:58 1,068 1362.0000 XLON E0QQx76NL4tI
2026-02-27 00:00:00 08:38:16 1,116 1362.0000 XLON E0QQx76NL58b
2026-02-27 00:00:00 08:38:48 1,063 1363.0000 BATE 156728347062
2026-02-27 00:00:00 08:38:49 1,134 1362.5000 CHIX 2977838257026
2026-02-27 00:00:00 08:41:12 1,156 1361.5000 XLON E0QQx76NL8er
2026-02-27 00:00:00 08:42:54 1,254 1359.5000 BATE 156728347762
2026-02-27 00:00:00 08:43:17 1,205 1359.5000 XLON E0QQx76NLB9l
2026-02-27 00:00:00 08:44:30 1,045 1358.5000 CHIX 2977838258229
2026-02-27 00:00:00 08:44:30 1,061 1359.0000 AQXE 5081
2026-02-27 00:00:00 08:46:07 1,213 1359.5000 XLON E0QQx76NLEKA
2026-02-27 00:00:00 08:47:03 1,136 1358.5000 XLON E0QQx76NLFIB
2026-02-27 00:00:00 08:47:59 823 1359.0000 XLON E0QQx76NLG37
2026-02-27 00:00:00 08:47:59 765 1359.0000 CHIX 2977838259175
2026-02-27 00:00:00 08:47:59 293 1359.0000 BATE 156728348786
2026-02-27 00:00:00 08:47:59 242 1359.0000 AQXE 5817
2026-02-27 00:00:00 08:50:15 1,021 1361.5000 XLON E0QQx76NLIFx
2026-02-27 00:00:00 08:50:15 37 1361.5000 XLON E0QQx76NLIG3
2026-02-27 00:00:00 08:50:48 1,530 1362.5000 CHIX 2977838259770
2026-02-27 00:00:00 08:50:49 1,242 1362.0000 BATE 156728349311
2026-02-27 00:00:00 08:50:59 1,277 1361.0000 CHIX 2977838259802
2026-02-27 00:00:00 08:52:53 701 1362.5000 XLON E0QQx76NLKvn
2026-02-27 00:00:00 08:52:53 303 1362.5000 XLON E0QQx76NLKwE
2026-02-27 00:00:00 08:52:53 207 1362.5000 AQXE 6675
2026-02-27 00:00:00 08:52:53 1,458 1363.0000 XLON E0QQx76NLKvU
2026-02-27 00:00:00 08:52:53 1,356 1363.0000 CHIX 2977838260233
2026-02-27 00:00:00 08:52:53 520 1363.0000 BATE 156728349658
2026-02-27 00:00:00 08:52:53 429 1363.0000 AQXE 6674
2026-02-27 00:00:00 08:55:34 1,298 1362.5000 CHIX 2977838260801
2026-02-27 00:00:00 08:55:34 1,269 1362.5000 CHIX 2977838260802
2026-02-27 00:00:00 08:58:11 1,575 1361.5000 AQXE 7710
2026-02-27 00:00:00 08:59:26 772 1360.5000 XLON E0QQx76NLQWV
2026-02-27 00:00:00 09:00:19 646 1360.0000 XLON E0QQx76NLRwL
2026-02-27 00:00:00 09:00:19 1,371 1360.0000 CHIX 2977838261931
2026-02-27 00:00:00 09:01:23 762 1359.0000 XLON E0QQx76NLSzB
2026-02-27 00:00:00 09:01:23 709 1359.0000 CHIX 2977838262173
2026-02-27 00:00:00 09:01:23 271 1359.0000 BATE 156728351160
2026-02-27 00:00:00 09:01:23 224 1359.0000 AQXE 8387
2026-02-27 00:00:00 09:02:42 800 1360.5000 XLON E0QQx76NLUTk
2026-02-27 00:00:00 09:02:42 195 1360.5000 XLON E0QQx76NLUTr
2026-02-27 00:00:00 09:02:42 379 1360.5000 CHIX 2977838262448
2026-02-27 00:00:00 09:02:42 379 1360.5000 CHIX 2977838262449
2026-02-27 00:00:00 09:02:42 169 1360.5000 CHIX 2977838262450
2026-02-27 00:00:00 09:02:42 144 1360.5000 BATE 156728351373
2026-02-27 00:00:00 09:02:42 144 1360.5000 BATE 156728351374
2026-02-27 00:00:00 09:02:42 144 1360.5000 BATE 156728351375
2026-02-27 00:00:00 09:02:42 144 1360.5000 BATE 156728351376
2026-02-27 00:00:00 09:02:42 100 1360.5000 BATE 156728351377
2026-02-27 00:00:00 09:02:42 121 1360.5000 AQXE 8595
2026-02-27 00:00:00 09:02:42 121 1360.5000 AQXE 8596
2026-02-27 00:00:00 09:02:42 121 1360.5000 AQXE 8597
2026-02-27 00:00:00 09:02:42 121 1360.5000 AQXE 8598
2026-02-27 00:00:00 09:02:42 121 1360.5000 AQXE 8599
2026-02-27 00:00:00 09:02:42 71 1360.5000 AQXE 8600
2026-02-27 00:00:00 09:07:09 934 1367.5000 XLON E0QQx76NLZ2d
2026-02-27 00:00:00 09:07:09 283 1367.5000 XLON E0QQx76NLZ2f
2026-02-27 00:00:00 09:07:09 934 1367.5000 XLON E0QQx76NLZ2P
2026-02-27 00:00:00 09:07:35 839 1366.5000 XLON E0QQx76NLZQY
2026-02-27 00:00:00 09:09:06 1,700 1364.5000 AQXE 9928
2026-02-27 00:00:00 09:09:06 880 1365.0000 XLON E0QQx76NLas3
2026-02-27 00:00:00 09:09:06 820 1365.0000 CHIX 2977838263824
2026-02-27 00:00:00 09:09:06 314 1365.0000 BATE 156728352478
2026-02-27 00:00:00 09:09:06 260 1365.0000 AQXE 9926
2026-02-27 00:00:00 09:12:01 890 1364.5000 XLON E0QQx76NLdNf
2026-02-27 00:00:00 09:12:01 828 1364.5000 CHIX 2977838264418
2026-02-27 00:00:00 09:12:01 317 1364.5000 BATE 156728352918
2026-02-27 00:00:00 09:12:01 262 1364.5000 AQXE 10510
2026-02-27 00:00:00 09:14:15 853 1368.0000 XLON E0QQx76NLgQI
2026-02-27 00:00:00 09:14:17 853 1368.0000 XLON E0QQx76NLgSB
2026-02-27 00:00:00 09:14:17 853 1368.0000 XLON E0QQx76NLgSH
2026-02-27 00:00:00 09:14:17 32 1368.0000 XLON E0QQx76NLgSJ
2026-02-27 00:00:00 09:16:44 44 1368.0000 BATE 156728353800
2026-02-27 00:00:00 09:16:55 137 1369.5000 CHIX 2977838265797
2026-02-27 00:00:00 09:16:55 820 1369.5000 CHIX 2977838265798
2026-02-27 00:00:00 09:16:55 268 1369.5000 CHIX 2977838265799
2026-02-27 00:00:00 09:17:03 211 1369.5000 CHIX 2977838265830
2026-02-27 00:00:00 09:17:12 1,666 1369.5000 XLON E0QQx76NLjo6
2026-02-27 00:00:00 09:17:12 1,346 1369.5000 CHIX 2977838265857
2026-02-27 00:00:00 09:17:12 205 1369.5000 CHIX 2977838265858
2026-02-27 00:00:00 09:17:12 594 1369.5000 BATE 156728353892
2026-02-27 00:00:00 09:17:12 491 1369.5000 AQXE 11737
2026-02-27 00:00:00 09:19:35 684 1371.0000 XLON E0QQx76NLm2F
2026-02-27 00:00:00 09:19:35 636 1371.0000 CHIX 2977838266297
2026-02-27 00:00:00 09:19:35 202 1371.0000 CHIX 2977838266298
2026-02-27 00:00:00 09:19:35 244 1371.0000 BATE 156728354267
2026-02-27 00:00:00 09:21:24 671 1368.5000 XLON E0QQx76NLnXM
2026-02-27 00:00:00 09:21:24 625 1368.5000 CHIX 2977838266673
2026-02-27 00:00:00 09:21:24 1,611 1368.5000 CHIX 2977838266676
2026-02-27 00:00:00 09:21:24 239 1368.5000 BATE 156728354574
2026-02-27 00:00:00 09:21:24 198 1368.5000 AQXE 12543
2026-02-27 00:00:00 09:22:26 763 1368.5000 XLON E0QQx76NLpAb
2026-02-27 00:00:00 09:22:26 773 1368.5000 XLON E0QQx76NLpAd
2026-02-27 00:00:00 09:22:26 710 1368.5000 CHIX 2977838266875
2026-02-27 00:00:00 09:22:26 720 1368.5000 CHIX 2977838266876
2026-02-27 00:00:00 09:22:26 272 1368.5000 BATE 156728354739
2026-02-27 00:00:00 09:22:26 275 1368.5000 BATE 156728354740
2026-02-27 00:00:00 09:22:26 141 1368.5000 AQXE 12764
2026-02-27 00:00:00 09:22:26 84 1368.5000 AQXE 12765
2026-02-27 00:00:00 09:22:26 228 1368.5000 AQXE 12766
2026-02-27 00:00:00 09:25:08 905 1366.0000 XLON E0QQx76NLsJ8
2026-02-27 00:00:00 09:25:08 843 1366.0000 CHIX 2977838267482
2026-02-27 00:00:00 09:25:08 323 1366.0000 BATE 156728355338
2026-02-27 00:00:00 09:25:08 267 1366.0000 AQXE 13224
2026-02-27 00:00:00 09:27:28 879 1363.0000 XLON E0QQx76NLuNA
2026-02-27 00:00:00 09:27:28 774 1363.0000 CHIX 2977838268006
2026-02-27 00:00:00 09:31:30 831 1364.5000 XLON E0QQx76NLyW0
2026-02-27 00:00:00 09:32:23 1,275 1365.0000 XLON E0QQx76NLzYb
2026-02-27 00:00:00 09:32:23 973 1365.0000 XLON E0QQx76NLzYd
2026-02-27 00:00:00 09:32:23 906 1365.0000 CHIX 2977838269196
2026-02-27 00:00:00 09:32:23 287 1365.0000 AQXE 14734
2026-02-27 00:00:00 09:36:10 1,370 1367.5000 XLON E0QQx76NM3BO
2026-02-27 00:00:00 09:36:10 221 1367.5000 XLON E0QQx76NM3BQ
2026-02-27 00:00:00 09:36:10 1,084 1367.5000 CHIX 2977838269911
2026-02-27 00:00:00 09:36:10 396 1367.5000 CHIX 2977838269912
2026-02-27 00:00:00 09:36:10 468 1367.5000 AQXE 15311
2026-02-27 00:00:00 09:36:11 245 1366.5000 BATE 156728357131
2026-02-27 00:00:00 09:36:11 791 1367.0000 XLON E0QQx76NM3Co
2026-02-27 00:00:00 09:36:11 735 1367.0000 CHIX 2977838269914
2026-02-27 00:00:00 09:36:11 515 1367.0000 CHIX 2977838269917
2026-02-27 00:00:00 09:36:13 1,529 1366.5000 XLON E0QQx76NM3Gw
2026-02-27 00:00:00 09:37:58 1,020 1364.0000 XLON E0QQx76NM4kp
2026-02-27 00:00:00 09:37:58 950 1364.0000 CHIX 2977838270249
2026-02-27 00:00:00 09:37:58 363 1364.0000 BATE 156728357398
2026-02-27 00:00:00 09:37:58 300 1364.0000 AQXE 15575
2026-02-27 00:00:00 09:37:58 836 1364.5000 XLON E0QQx76NM4js
2026-02-27 00:00:00 09:37:58 777 1364.5000 CHIX 2977838270246
2026-02-27 00:00:00 09:37:58 298 1364.5000 BATE 156728357397
2026-02-27 00:00:00 09:37:58 246 1364.5000 AQXE 15574
2026-02-27 00:00:00 09:42:41 846 1363.0000 XLON E0QQx76NM99G
2026-02-27 00:00:00 09:42:41 788 1363.0000 CHIX 2977838271012
2026-02-27 00:00:00 09:42:41 301 1363.0000 BATE 156728358016
2026-02-27 00:00:00 09:42:41 249 1363.0000 AQXE 16476
2026-02-27 00:00:00 09:42:41 894 1363.5000 XLON E0QQx76NM98V
2026-02-27 00:00:00 09:42:41 832 1363.5000 CHIX 2977838271010
2026-02-27 00:00:00 09:42:41 318 1363.5000 BATE 156728358015
2026-02-27 00:00:00 09:42:41 263 1363.5000 AQXE 16475
2026-02-27 00:00:00 09:45:57 800 1361.0000 XLON E0QQx76NMCOj
2026-02-27 00:00:00 09:45:57 1,149 1361.0000 XLON E0QQx76NMCOl
2026-02-27 00:00:00 09:45:57 353 1361.0000 CHIX 2977838271637
2026-02-27 00:00:00 09:45:57 1,070 1361.0000 CHIX 2977838271638
2026-02-27 00:00:00 09:45:57 353 1361.0000 CHIX 2977838271639
2026-02-27 00:00:00 09:45:57 106 1361.0000 CHIX 2977838271640
2026-02-27 00:00:00 09:45:57 342 1361.0000 CHIX 2977838271641
2026-02-27 00:00:00 09:45:57 135 1361.0000 BATE 156728358528
2026-02-27 00:00:00 09:45:57 409 1361.0000 BATE 156728358529
2026-02-27 00:00:00 09:45:57 135 1361.0000 BATE 156728358530
2026-02-27 00:00:00 09:45:57 135 1361.0000 BATE 156728358532
2026-02-27 00:00:00 09:45:57 113 1361.0000 AQXE 17181
2026-02-27 00:00:00 09:45:57 338 1361.0000 AQXE 17182
2026-02-27 00:00:00 09:45:57 563 1361.0000 AQXE 17183
2026-02-27 00:00:00 09:50:01 993 1359.0000 XLON E0QQx76NMG65
2026-02-27 00:00:00 09:50:01 924 1359.0000 CHIX 2977838272628
2026-02-27 00:00:00 09:50:01 354 1359.0000 BATE 156728359171
2026-02-27 00:00:00 09:50:01 292 1359.0000 AQXE 17879
2026-02-27 00:00:00 09:53:42 980 1359.5000 XLON E0QQx76NMIrx
2026-02-27 00:00:00 09:53:42 912 1359.5000 CHIX 2977838273343
2026-02-27 00:00:00 09:53:42 289 1359.5000 CHIX 2977838273344
2026-02-27 00:00:00 09:53:42 349 1359.5000 BATE 156728359713
2026-02-27 00:00:00 09:54:25 969 1358.0000 XLON E0QQx76NMJQD
2026-02-27 00:00:00 09:54:25 242 1358.0000 CHIX 2977838273452
2026-02-27 00:00:00 09:54:25 661 1358.0000 CHIX 2977838273453
2026-02-27 00:00:00 09:54:25 345 1358.0000 BATE 156728359803
2026-02-27 00:00:00 10:00:16 914 1362.0000 XLON E0QQx76NMPEe
2026-02-27 00:00:00 10:00:16 851 1362.0000 CHIX 2977838275061
2026-02-27 00:00:00 10:00:16 203 1362.0000 BATE 156728360768
2026-02-27 00:00:00 10:00:16 123 1362.0000 BATE 156728360769
2026-02-27 00:00:00 10:00:16 269 1362.0000 AQXE 20069
2026-02-27 00:00:00 10:00:16 800 1362.5000 XLON E0QQx76NMPD8
2026-02-27 00:00:00 10:00:16 73 1362.5000 XLON E0QQx76NMPDN
2026-02-27 00:00:00 10:00:16 97 1362.5000 CHIX 2977838275050
2026-02-27 00:00:00 10:00:16 57 1362.5000 CHIX 2977838275052
2026-02-27 00:00:00 10:00:16 40 1362.5000 CHIX 2977838275053
2026-02-27 00:00:00 10:00:16 57 1362.5000 CHIX 2977838275054
2026-02-27 00:00:00 10:00:16 1,237 1362.5000 CHIX 2977838275055
2026-02-27 00:00:00 10:00:16 37 1362.5000 BATE 156728360764
2026-02-27 00:00:00 10:00:16 800 1363.0000 XLON E0QQx76NMPC7
2026-02-27 00:00:00 10:00:16 944 1363.0000 XLON E0QQx76NMPCH
2026-02-27 00:00:00 10:00:16 32 1363.0000 XLON E0QQx76NMPCL
2026-02-27 00:00:00 10:00:16 117 1363.0000 CHIX 2977838275034
2026-02-27 00:00:00 10:00:16 879 1363.0000 CHIX 2977838275039
2026-02-27 00:00:00 10:00:16 117 1363.0000 CHIX 2977838275040
2026-02-27 00:00:00 10:00:16 117 1363.0000 CHIX 2977838275041
2026-02-27 00:00:00 10:00:16 117 1363.0000 CHIX 2977838275042
2026-02-27 00:00:00 10:00:16 117 1363.0000 CHIX 2977838275043
2026-02-27 00:00:00 10:00:16 117 1363.0000 CHIX 2977838275044
2026-02-27 00:00:00 10:00:16 73 1363.0000 CHIX 2977838275045
2026-02-27 00:00:00 10:00:16 44 1363.0000 BATE 156728360761
2026-02-27 00:00:00 10:00:16 336 1363.0000 BATE 156728360763
2026-02-27 00:00:00 10:00:16 38 1363.0000 AQXE 20064
2026-02-27 00:00:00 10:00:16 278 1363.0000 AQXE 20065
2026-02-27 00:00:00 10:00:16 368 1363.0000 AQXE 20066
2026-02-27 00:00:00 10:00:16 38 1363.0000 AQXE 20067
2026-02-27 00:00:00 10:00:16 231 1363.0000 AQXE 20068
2026-02-27 00:00:00 10:06:15 855 1362.5000 XLON E0QQx76NMVL4
2026-02-27 00:00:00 10:06:15 795 1362.5000 CHIX 2977838276726
2026-02-27 00:00:00 10:07:21 704 1362.0000 XLON E0QQx76NMWFL
2026-02-27 00:00:00 10:07:21 655 1362.0000 CHIX 2977838276928
2026-02-27 00:00:00 10:07:21 251 1362.0000 BATE 156728362004
2026-02-27 00:00:00 10:07:21 208 1362.0000 AQXE 21848
2026-02-27 00:00:00 10:08:29 1,482 1362.5000 XLON E0QQx76NMXaH
2026-02-27 00:00:00 10:08:29 835 1362.5000 CHIX 2977838277149
2026-02-27 00:00:00 10:10:00 803 1363.0000 XLON E0QQx76NMYlK
2026-02-27 00:00:00 10:10:00 748 1363.0000 CHIX 2977838277372
2026-02-27 00:00:00 10:10:00 286 1363.0000 BATE 156728362414
2026-02-27 00:00:00 10:10:00 237 1363.0000 AQXE 22308
2026-02-27 00:00:00 10:11:27 862 1361.5000 XLON E0QQx76NMakB
2026-02-27 00:00:00 10:11:27 1,363 1361.5000 XLON E0QQx76NMalL
2026-02-27 00:00:00 10:15:54 986 1362.0000 XLON E0QQx76NMezX
2026-02-27 00:00:00 10:15:54 917 1362.0000 CHIX 2977838278820
2026-02-27 00:00:00 10:15:54 351 1362.0000 BATE 156728363577
2026-02-27 00:00:00 10:15:54 290 1362.0000 AQXE 23512
2026-02-27 00:00:00 10:18:17 800 1363.0000 XLON E0QQx76NMhE8
2026-02-27 00:00:00 10:18:17 800 1363.0000 XLON E0QQx76NMhEF
2026-02-27 00:00:00 10:18:17 324 1363.0000 XLON E0QQx76NMhEH
2026-02-27 00:00:00 10:18:17 155 1363.0000 XLON E0QQx76NMhEM
2026-02-27 00:00:00 10:18:17 427 1363.0000 CHIX 2977838279373
2026-02-27 00:00:00 10:18:17 297 1363.0000 CHIX 2977838279377
2026-02-27 00:00:00 10:18:17 130 1363.0000 CHIX 2977838279378
2026-02-27 00:00:00 10:18:17 427 1363.0000 CHIX 2977838279379
2026-02-27 00:00:00 10:18:17 427 1363.0000 CHIX 2977838279380
2026-02-27 00:00:00 10:18:17 229 1363.0000 CHIX 2977838279381
2026-02-27 00:00:00 10:18:17 164 1363.0000 BATE 156728364090
2026-02-27 00:00:00 10:18:17 164 1363.0000 BATE 156728364091
2026-02-27 00:00:00 10:18:17 164 1363.0000 BATE 156728364092
2026-02-27 00:00:00 10:18:17 136 1363.0000 BATE 156728364093
2026-02-27 00:00:00 10:18:17 113 1363.0000 BATE 156728364094
2026-02-27 00:00:00 10:18:17 136 1363.0000 AQXE 23991
2026-02-27 00:00:00 10:18:17 136 1363.0000 AQXE 23992
2026-02-27 00:00:00 10:18:17 136 1363.0000 AQXE 23993
2026-02-27 00:00:00 10:18:17 136 1363.0000 AQXE 23994
2026-02-27 00:00:00 10:18:17 131 1363.0000 AQXE 23995
2026-02-27 00:00:00 10:23:13 806 1361.5000 XLON E0QQx76NMm4Y
2026-02-27 00:00:00 10:23:13 750 1361.5000 CHIX 2977838280402
2026-02-27 00:00:00 10:23:13 287 1361.5000 BATE 156728365115
2026-02-27 00:00:00 10:23:13 237 1361.5000 AQXE 25043
2026-02-27 00:00:00 10:23:13 787 1362.0000 XLON E0QQx76NMm3V
2026-02-27 00:00:00 10:23:13 732 1362.0000 CHIX 2977838280396
2026-02-27 00:00:00 10:23:13 280 1362.0000 BATE 156728365113
2026-02-27 00:00:00 10:23:13 232 1362.0000 AQXE 25042
2026-02-27 00:00:00 10:25:52 299 1361.0000 BATE 156728365590
2026-02-27 00:00:00 10:25:54 862 1361.0000 XLON E0QQx76NMoMA
2026-02-27 00:00:00 10:25:54 767 1361.0000 XLON E0QQx76NMoME
2026-02-27 00:00:00 10:25:54 802 1361.0000 CHIX 2977838280928
2026-02-27 00:00:00 10:25:54 714 1361.0000 CHIX 2977838280929
2026-02-27 00:00:00 10:25:54 8 1361.0000 BATE 156728365599
2026-02-27 00:00:00 10:25:54 273 1361.0000 BATE 156728365600
2026-02-27 00:00:00 10:25:54 254 1361.0000 AQXE 25532
2026-02-27 00:00:00 10:25:54 226 1361.0000 AQXE 25533
2026-02-27 00:00:00 10:28:15 822 1358.5000 XLON E0QQx76NMqYQ
2026-02-27 00:00:00 10:28:15 764 1358.5000 CHIX 2977838281421
2026-02-27 00:00:00 10:28:15 293 1358.5000 BATE 156728366057
2026-02-27 00:00:00 10:28:15 242 1358.5000 AQXE 26076
2026-02-27 00:00:00 10:34:31 854 1360.5000 XLON E0QQx76NMxdO
2026-02-27 00:00:00 10:34:31 252 1360.5000 XLON E0QQx76NMxeF
2026-02-27 00:00:00 10:34:31 795 1360.5000 CHIX 2977838282881
2026-02-27 00:00:00 10:34:31 304 1360.5000 BATE 156728367210
2026-02-27 00:00:00 10:34:31 991 1361.0000 XLON E0QQx76NMxch
2026-02-27 00:00:00 10:34:31 293 1361.0000 XLON E0QQx76NMxcn
2026-02-27 00:00:00 10:34:31 832 1361.0000 XLON E0QQx76NMxcs
2026-02-27 00:00:00 10:37:31 284 1360.5000 AQXE 28003
2026-02-27 00:00:00 10:37:31 979 1361.0000 XLON E0QQx76NMzaE
2026-02-27 00:00:00 10:37:31 912 1361.0000 CHIX 2977838283332
2026-02-27 00:00:00 10:37:31 349 1361.0000 BATE 156728367596
2026-02-27 00:00:00 10:37:31 289 1361.0000 AQXE 28001
2026-02-27 00:00:00 10:37:59 875 1360.5000 XLON E0QQx76NN02f
2026-02-27 00:00:00 10:37:59 312 1360.5000 BATE 156728367670
2026-02-27 00:00:00 10:41:19 793 1361.0000 XLON E0QQx76NN2dz
2026-02-27 00:00:00 10:41:19 737 1361.0000 CHIX 2977838283991
2026-02-27 00:00:00 10:41:19 282 1361.0000 BATE 156728368205
2026-02-27 00:00:00 10:41:19 233 1361.0000 AQXE 28656
2026-02-27 00:00:00 10:43:09 1,110 1362.0000 XLON E0QQx76NN3y4
2026-02-27 00:00:00 10:45:14 800 1362.5000 XLON E0QQx76NN5hb
2026-02-27 00:00:00 10:45:14 313 1362.5000 XLON E0QQx76NN5hj
2026-02-27 00:00:00 10:45:14 899 1362.5000 XLON E0QQx76NN5iN
2026-02-27 00:00:00 10:45:14 58 1362.5000 CHIX 2977838284684
2026-02-27 00:00:00 10:45:14 58 1362.5000 CHIX 2977838284687
2026-02-27 00:00:00 10:45:14 38 1362.5000 CHIX 2977838284688
2026-02-27 00:00:00 10:45:14 58 1362.5000 CHIX 2977838284689
2026-02-27 00:00:00 10:45:14 58 1362.5000 CHIX 2977838284690
2026-02-27 00:00:00 10:45:14 22 1362.5000 BATE 156728368979
2026-02-27 00:00:00 10:45:14 22 1362.5000 BATE 156728368981
2026-02-27 00:00:00 10:45:15 899 1362.5000 XLON E0QQx76NN5k2
2026-02-27 00:00:00 10:45:15 276 1362.5000 XLON E0QQx76NN5kJ
2026-02-27 00:00:00 10:45:20 687 1361.5000 CHIX 2977838284714
2026-02-27 00:00:00 10:45:20 263 1361.5000 BATE 156728369001
2026-02-27 00:00:00 10:45:20 218 1361.5000 AQXE 29433
2026-02-27 00:00:00 10:48:18 13 1364.0000 BATE 156728369604
2026-02-27 00:00:00 10:48:18 13 1364.0000 AQXE 30057
2026-02-27 00:00:00 10:48:19 800 1364.0000 XLON E0QQx76NN9Bj
2026-02-27 00:00:00 10:48:19 552 1364.0000 XLON E0QQx76NN9Br
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285309
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285311
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285312
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285313
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285314
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285315
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285316
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285317
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285318
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285319
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285320
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285321
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285322
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285323
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285324
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285325
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285326
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285327
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285328
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285329
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285330
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285331
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285332
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285333
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285334
2026-02-27 00:00:00 10:48:19 17 1364.0000 CHIX 2977838285335
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285336
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285337
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285338
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285339
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285340
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285341
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285342
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285343
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285344
2026-02-27 00:00:00 10:48:19 35 1364.0000 CHIX 2977838285345
2026-02-27 00:00:00 10:48:19 17 1364.0000 CHIX 2977838285346
2026-02-27 00:00:00 10:48:19 635 1364.0000 CHIX 2977838285347
2026-02-27 00:00:00 10:48:19 13 1364.0000 BATE 156728369607
2026-02-27 00:00:00 10:48:19 1 1364.0000 BATE 156728369608
2026-02-27 00:00:00 10:48:19 12 1364.0000 BATE 156728369609
2026-02-27 00:00:00 10:48:19 13 1364.0000 AQXE 30058
2026-02-27 00:00:00 10:48:19 648 1364.0000 AQXE 30059
2026-02-27 00:00:00 10:53:01 750 1365.0000 XLON E0QQx76NND4C
2026-02-27 00:00:00 10:53:01 699 1365.0000 CHIX 2977838286156
2026-02-27 00:00:00 10:53:01 267 1365.0000 BATE 156728370487
2026-02-27 00:00:00 10:53:01 221 1365.0000 AQXE 30956
2026-02-27 00:00:00 10:53:53 707 1364.5000 XLON E0QQx76NNDk1
2026-02-27 00:00:00 10:53:53 657 1364.5000 CHIX 2977838286343
2026-02-27 00:00:00 10:53:53 208 1364.5000 CHIX 2977838286349
2026-02-27 00:00:00 10:53:53 252 1364.5000 BATE 156728370655
2026-02-27 00:00:00 10:55:50 710 1362.0000 XLON E0QQx76NNFGa
2026-02-27 00:00:00 10:55:50 681 1362.0000 XLON E0QQx76NNFGc
2026-02-27 00:00:00 10:55:50 662 1362.0000 CHIX 2977838286622
2026-02-27 00:00:00 10:55:50 634 1362.0000 CHIX 2977838286623
2026-02-27 00:00:00 10:55:50 253 1362.0000 BATE 156728371007
2026-02-27 00:00:00 10:55:50 242 1362.0000 BATE 156728371008
2026-02-27 00:00:00 10:55:50 210 1362.0000 AQXE 31428
2026-02-27 00:00:00 10:55:50 201 1362.0000 AQXE 31429
2026-02-27 00:00:00 10:55:50 740 1362.5000 XLON E0QQx76NNFFR
2026-02-27 00:00:00 10:55:50 689 1362.5000 CHIX 2977838286618
2026-02-27 00:00:00 10:55:50 263 1362.5000 BATE 156728371006
2026-02-27 00:00:00 10:55:50 218 1362.5000 AQXE 31427
2026-02-27 00:00:00 10:58:59 284 1361.5000 BATE 156728371687
2026-02-27 00:00:00 11:02:51 1,877 1364.5000 XLON E0QQx76NNLbN
2026-02-27 00:00:00 11:02:51 1,747 1364.5000 CHIX 2977838288043
2026-02-27 00:00:00 11:02:51 669 1364.5000 BATE 156728372398
2026-02-27 00:00:00 11:02:51 553 1364.5000 AQXE 32983
2026-02-27 00:00:00 11:05:31 944 1365.0000 XLON E0QQx76NNNVi
2026-02-27 00:00:00 11:05:31 357 1365.0000 XLON E0QQx76NNNVm
2026-02-27 00:00:00 11:05:31 1,040 1365.0000 CHIX 2977838288530
2026-02-27 00:00:00 11:05:31 171 1365.0000 CHIX 2977838288531
2026-02-27 00:00:00 11:05:31 464 1365.0000 BATE 156728372879
2026-02-27 00:00:00 11:05:31 383 1365.0000 AQXE 33434
2026-02-27 00:00:00 11:05:32 1,260 1364.5000 XLON E0QQx76NNNYI
2026-02-27 00:00:00 11:05:32 608 1364.5000 XLON E0QQx76NNNYP
2026-02-27 00:00:00 11:10:15 820 1364.5000 XLON E0QQx76NNRUa
2026-02-27 00:00:00 11:11:42 800 1366.0000 XLON E0QQx76NNSjn
2026-02-27 00:00:00 11:11:42 800 1366.0000 XLON E0QQx76NNSjr
2026-02-27 00:00:00 11:11:42 595 1366.0000 XLON E0QQx76NNSjt
2026-02-27 00:00:00 11:11:42 891 1366.0000 XLON E0QQx76NNSkP
2026-02-27 00:00:00 11:11:42 68 1366.0000 XLON E0QQx76NNSkR
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289795
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289797
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289798
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289799
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289800
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289801
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289802
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289803
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289804
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289805
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289806
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289807
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289808
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289809
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289810
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289811
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289812
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289813
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289814
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289815
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289816
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289817
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289818
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289819
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289820
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289821
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289822
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289823
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289824
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289825
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289826
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289827
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289828
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289829
2026-02-27 00:00:00 11:11:42 7 1366.0000 CHIX 2977838289830
2026-02-27 00:00:00 11:11:42 27 1366.0000 CHIX 2977838289831
2026-02-27 00:00:00 11:11:42 624 1366.0000 CHIX 2977838289832
2026-02-27 00:00:00 11:11:42 223 1366.0000 CHIX 2977838289833
2026-02-27 00:00:00 11:11:42 615 1366.0000 CHIX 2977838289835
2026-02-27 00:00:00 11:11:42 10 1366.0000 BATE 156728373880
2026-02-27 00:00:00 11:11:42 10 1366.0000 BATE 156728373881
2026-02-27 00:00:00 11:11:42 10 1366.0000 BATE 156728373882
2026-02-27 00:00:00 11:11:42 4 1366.0000 BATE 156728373883
2026-02-27 00:00:00 11:11:42 10 1366.0000 AQXE 34518
2026-02-27 00:00:00 11:11:42 10 1366.0000 AQXE 34519
2026-02-27 00:00:00 11:11:42 24 1366.0000 AQXE 34520
2026-02-27 00:00:00 11:11:42 10 1366.0000 AQXE 34521
2026-02-27 00:00:00 11:11:42 24 1366.0000 AQXE 34522
2026-02-27 00:00:00 11:11:42 10 1366.0000 AQXE 34523
2026-02-27 00:00:00 11:11:42 4 1366.0000 AQXE 34524
2026-02-27 00:00:00 11:14:59 728 1364.5000 XLON E0QQx76NNV2r
2026-02-27 00:00:00 11:14:59 679 1364.5000 CHIX 2977838290342
2026-02-27 00:00:00 11:14:59 259 1364.5000 BATE 156728374427
2026-02-27 00:00:00 11:15:00 215 1364.5000 XLON E0QQx76NNV4d
2026-02-27 00:00:00 11:15:00 646 1364.5000 XLON E0QQx76NNV4f
2026-02-27 00:00:00 11:15:00 95 1364.5000 XLON E0QQx76NNV4k
2026-02-27 00:00:00 11:15:00 691 1364.5000 CHIX 2977838290350
2026-02-27 00:00:00 11:15:00 264 1364.5000 BATE 156728374443
2026-02-27 00:00:00 11:15:00 219 1364.5000 AQXE 35070
2026-02-27 00:00:00 11:21:31 637 1365.0000 CHIX 2977838291536
2026-02-27 00:00:00 11:21:31 249 1365.0000 BATE 156728375676
2026-02-27 00:00:00 11:22:33 733 1365.0000 XLON E0QQx76NNaSU
2026-02-27 00:00:00 11:22:33 201 1365.0000 BATE 156728375875
2026-02-27 00:00:00 11:22:33 216 1365.0000 AQXE 36468
2026-02-27 00:00:00 11:24:49 1,696 1364.5000 XLON E0QQx76NNc3W
2026-02-27 00:00:00 11:24:49 1,643 1364.5000 CHIX 2977838292178
2026-02-27 00:00:00 11:24:50 339 1364.0000 BATE 156728376287
2026-02-27 00:00:00 11:25:35 901 1364.0000 XLON E0QQx76NNcdT
2026-02-27 00:00:00 11:25:35 901 1364.0000 XLON E0QQx76NNcdX
2026-02-27 00:00:00 11:25:35 193 1364.0000 XLON E0QQx76NNcdZ
2026-02-27 00:00:00 11:29:08 393 1364.5000 XLON E0QQx76NNgTb
2026-02-27 00:00:00 11:29:08 800 1364.5000 XLON E0QQx76NNgTP
2026-02-27 00:00:00 11:29:08 800 1364.5000 XLON E0QQx76NNgTX
2026-02-27 00:00:00 11:29:08 671 1364.5000 XLON E0QQx76NNgU0
2026-02-27 00:00:00 11:29:08 24 1364.5000 XLON E0QQx76NNgU2
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293025
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293027
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293028
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293029
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293030
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293031
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293032
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293033
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293034
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293035
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293036
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293037
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293038
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293039
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293040
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293041
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293042
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293043
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293044
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293045
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293046
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293047
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293048
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293049
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293050
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293051
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293052
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293053
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293054
2026-02-27 00:00:00 11:29:08 17 1364.5000 CHIX 2977838293055
2026-02-27 00:00:00 11:29:08 61 1364.5000 CHIX 2977838293056
2026-02-27 00:00:00 11:29:08 22 1364.5000 BATE 156728377135
2026-02-27 00:00:00 11:31:26 907 1363.0000 XLON E0QQx76NNitU
2026-02-27 00:00:00 11:31:27 744 1362.5000 XLON E0QQx76NNivF
2026-02-27 00:00:00 11:31:27 693 1362.5000 CHIX 2977838293434
2026-02-27 00:00:00 11:31:27 1,437 1363.0000 BATE 156728377473
2026-02-27 00:00:00 11:31:28 484 1362.5000 CHIX 2977838293445
2026-02-27 00:00:00 11:37:02 861 1360.0000 XLON E0QQx76NNnFr
2026-02-27 00:00:00 11:37:02 253 1360.0000 XLON E0QQx76NNnGH
2026-02-27 00:00:00 11:37:02 824 1360.0000 CHIX 2977838294528
2026-02-27 00:00:00 11:37:02 270 1360.0000 CHIX 2977838294530
2026-02-27 00:00:00 11:37:02 531 1360.0000 CHIX 2977838294531
2026-02-27 00:00:00 11:37:02 315 1360.0000 CHIX 2977838294534
2026-02-27 00:00:00 11:37:02 1,148 1360.0000 CHIX 2977838294535
2026-02-27 00:00:00 11:37:02 306 1360.0000 BATE 156728378480
2026-02-27 00:00:00 11:39:56 945 1360.0000 XLON E0QQx76NNpHq
2026-02-27 00:00:00 11:39:56 879 1360.0000 CHIX 2977838295058
2026-02-27 00:00:00 11:39:56 337 1360.0000 BATE 156728378945
2026-02-27 00:00:00 11:40:31 765 1360.0000 CHIX 2977838295145
2026-02-27 00:00:00 11:40:32 1,358 1360.0000 CHIX 2977838295148
2026-02-27 00:00:00 11:42:13 911 1359.0000 XLON E0QQx76NNr38
2026-02-27 00:00:00 11:42:13 169 1359.0000 CHIX 2977838295447
2026-02-27 00:00:00 11:42:13 679 1359.0000 CHIX 2977838295448
2026-02-27 00:00:00 11:42:13 324 1359.0000 BATE 156728379292
2026-02-27 00:00:00 11:42:13 268 1359.0000 AQXE 40585
2026-02-27 00:00:00 11:45:41 834 1359.0000 XLON E0QQx76NNuLj
2026-02-27 00:00:00 11:45:41 776 1359.0000 CHIX 2977838296039
2026-02-27 00:00:00 11:45:41 297 1359.0000 BATE 156728379837
2026-02-27 00:00:00 11:45:41 246 1359.0000 AQXE 41259
2026-02-27 00:00:00 11:51:13 800 1358.0000 XLON E0QQx76NNyxC
2026-02-27 00:00:00 11:51:13 40 1358.0000 XLON E0QQx76NNyxI
2026-02-27 00:00:00 11:51:13 166 1358.0000 CHIX 2977838297065
2026-02-27 00:00:00 11:51:13 166 1358.0000 CHIX 2977838297070
2026-02-27 00:00:00 11:51:13 63 1358.0000 BATE 156728380754
2026-02-27 00:00:00 11:51:13 63 1358.0000 BATE 156728380756
2026-02-27 00:00:00 11:52:29 851 1359.5000 XLON E0QQx76NO0Vw
2026-02-27 00:00:00 11:52:29 617 1359.5000 CHIX 2977838297368
2026-02-27 00:00:00 11:52:29 303 1359.5000 BATE 156728380991
2026-02-27 00:00:00 11:52:31 427 1359.5000 BATE 156728380995
2026-02-27 00:00:00 11:54:16 831 1359.5000 XLON E0QQx76NO25Y
2026-02-27 00:00:00 11:54:16 245 1359.5000 XLON E0QQx76NO268
2026-02-27 00:00:00 11:54:16 773 1359.5000 CHIX 2977838297783
2026-02-27 00:00:00 11:54:16 296 1359.5000 BATE 156728381332
2026-02-27 00:00:00 11:56:40 902 1359.5000 XLON E0QQx76NO3aG
2026-02-27 00:00:00 11:56:40 1,612 1359.5000 XLON E0QQx76NO3aM
2026-02-27 00:00:00 11:56:40 902 1359.5000 XLON E0QQx76NO3aQ
2026-02-27 00:00:00 11:56:40 287 1359.5000 XLON E0QQx76NO3aS
2026-02-27 00:00:00 11:56:40 1,500 1359.5000 CHIX 2977838298244
2026-02-27 00:00:00 11:56:40 575 1359.5000 BATE 156728381651
2026-02-27 00:00:00 11:56:40 475 1359.5000 AQXE 43332
2026-02-27 00:00:00 12:01:20 728 1360.0000 XLON E0QQx76NO7cG
2026-02-27 00:00:00 12:01:20 745 1360.0000 XLON E0QQx76NO7cI
2026-02-27 00:00:00 12:01:20 677 1360.0000 CHIX 2977838299186
2026-02-27 00:00:00 12:01:20 694 1360.0000 CHIX 2977838299190
2026-02-27 00:00:00 12:01:20 473 1360.0000 CHIX 2977838299191
2026-02-27 00:00:00 12:01:20 485 1360.0000 CHIX 2977838299192
2026-02-27 00:00:00 12:06:38 690 1364.5000 XLON E0QQx76NOCOF
2026-02-27 00:00:00 12:06:38 1,718 1364.5000 XLON E0QQx76NOCOT
2026-02-27 00:00:00 12:06:38 642 1364.5000 CHIX 2977838300379
2026-02-27 00:00:00 12:06:38 246 1364.5000 BATE 156728383483
2026-02-27 00:00:00 12:06:44 203 1364.5000 BATE 156728383497
2026-02-27 00:00:00 12:09:05 535 1365.5000 BATE 156728383873
2026-02-27 00:00:00 12:11:15 710 1366.0000 XLON E0QQx76NOHG0
2026-02-27 00:00:00 12:11:15 95 1366.0000 XLON E0QQx76NOHG5
2026-02-27 00:00:00 12:11:15 709 1366.0000 XLON E0QQx76NOHG9
2026-02-27 00:00:00 12:11:15 153 1366.0000 XLON E0QQx76NOHGE
2026-02-27 00:00:00 12:11:43 800 1366.0000 XLON E0QQx76NOHs0
2026-02-27 00:00:00 12:13:13 898 1366.0000 XLON E0QQx76NOJQ5
2026-02-27 00:00:00 12:13:13 821 1366.0000 XLON E0QQx76NOJQB
2026-02-27 00:00:00 12:13:13 510 1366.0000 XLON E0QQx76NOJQR
2026-02-27 00:00:00 12:13:13 144 1366.0000 CHIX 2977838301604
2026-02-27 00:00:00 12:13:13 620 1366.0000 CHIX 2977838301605
2026-02-27 00:00:00 12:13:13 293 1366.0000 BATE 156728384480
2026-02-27 00:00:00 12:13:13 242 1366.0000 AQXE 46710
2026-02-27 00:00:00 12:13:14 823 1366.0000 XLON E0QQx76NOJRw
2026-02-27 00:00:00 12:13:14 766 1366.0000 CHIX 2977838301611
2026-02-27 00:00:00 12:13:14 293 1366.0000 BATE 156728384485
2026-02-27 00:00:00 12:13:14 242 1366.0000 AQXE 46725
2026-02-27 00:00:00 12:16:50 781 1368.5000 XLON E0QQx76NOLxR
2026-02-27 00:00:00 12:17:52 770 1369.0000 XLON E0QQx76NOMo8
2026-02-27 00:00:00 12:17:52 1,160 1369.0000 CHIX 2977838302509
2026-02-27 00:00:00 12:17:52 717 1369.0000 CHIX 2977838302510
2026-02-27 00:00:00 12:17:52 274 1369.0000 BATE 156728385236
2026-02-27 00:00:00 12:17:52 227 1369.0000 AQXE 47521
2026-02-27 00:00:00 12:17:55 802 1368.5000 XLON E0QQx76NOMpk
2026-02-27 00:00:00 12:17:55 747 1368.5000 CHIX 2977838302515
2026-02-27 00:00:00 12:17:55 286 1368.5000 BATE 156728385243
2026-02-27 00:00:00 12:17:55 237 1368.5000 AQXE 47526
2026-02-27 00:00:00 12:22:43 850 1368.5000 XLON E0QQx76NOQYI
2026-02-27 00:00:00 12:22:43 791 1368.5000 CHIX 2977838303462
2026-02-27 00:00:00 12:22:43 486 1368.5000 CHIX 2977838303464
2026-02-27 00:00:00 12:26:53 800 1368.0000 XLON E0QQx76NOU2E
2026-02-27 00:00:00 12:26:53 800 1368.0000 XLON E0QQx76NOU2P
2026-02-27 00:00:00 12:26:53 184 1368.0000 CHIX 2977838304269
2026-02-27 00:00:00 12:26:53 184 1368.0000 CHIX 2977838304273
2026-02-27 00:00:00 12:26:53 184 1368.0000 CHIX 2977838304274
2026-02-27 00:00:00 12:26:53 184 1368.0000 CHIX 2977838304275
2026-02-27 00:00:00 12:26:53 184 1368.0000 CHIX 2977838304276
2026-02-27 00:00:00 12:26:53 5 1368.0000 CHIX 2977838304277
2026-02-27 00:00:00 12:28:39 142 1367.5000 AQXE 49598
2026-02-27 00:00:00 12:28:56 1,385 1367.5000 CHIX 2977838304652
2026-02-27 00:00:00 12:30:28 826 1367.5000 CHIX 2977838304897
2026-02-27 00:00:00 12:31:44 386 1367.5000 CHIX 2977838305157
2026-02-27 00:00:00 12:32:27 890 1367.5000 XLON E0QQx76NOYYs
2026-02-27 00:00:00 12:32:27 934 1367.5000 XLON E0QQx76NOYYy
2026-02-27 00:00:00 12:32:27 442 1367.5000 CHIX 2977838305310
2026-02-27 00:00:00 12:32:27 868 1367.5000 CHIX 2977838305313
2026-02-27 00:00:00 12:32:27 317 1367.5000 BATE 156728387548
2026-02-27 00:00:00 12:32:27 333 1367.5000 BATE 156728387551
2026-02-27 00:00:00 12:36:25 1,330 1367.5000 XLON E0QQx76NObi9
2026-02-27 00:00:00 12:36:25 929 1367.5000 XLON E0QQx76NObiD
2026-02-27 00:00:00 12:36:25 929 1367.5000 XLON E0QQx76NObiJ
2026-02-27 00:00:00 12:36:25 696 1367.5000 XLON E0QQx76NObiL
2026-02-27 00:00:00 12:38:00 800 1368.0000 XLON E0QQx76NOd91
2026-02-27 00:00:00 12:38:00 104 1368.0000 CHIX 2977838306351
2026-02-27 00:00:00 12:38:00 978 1368.0000 CHIX 2977838306355
2026-02-27 00:00:00 12:38:00 298 1368.0000 CHIX 2977838306356
2026-02-27 00:00:00 12:38:00 40 1368.0000 BATE 156728388364
2026-02-27 00:00:00 12:40:19 1,663 1367.5000 XLON E0QQx76NOfBs
2026-02-27 00:00:00 12:40:19 1,549 1367.5000 CHIX 2977838306747
2026-02-27 00:00:00 12:40:19 490 1367.5000 CHIX 2977838306754
2026-02-27 00:00:00 12:40:19 593 1367.5000 BATE 156728388698
2026-02-27 00:00:00 12:44:48 800 1369.0000 XLON E0QQx76NOiTz
2026-02-27 00:00:00 12:44:48 14 1369.0000 XLON E0QQx76NOiUL
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307551
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307554
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307555
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307556
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307557
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307558
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307559
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307560
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307561
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307562
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307563
2026-02-27 00:00:00 12:44:48 60 1369.0000 CHIX 2977838307564
2026-02-27 00:00:00 12:44:48 40 1369.0000 CHIX 2977838307565
2026-02-27 00:00:00 12:44:48 22 1369.0000 BATE 156728389363
2026-02-27 00:00:00 12:44:48 672 1369.0000 BATE 156728389364
2026-02-27 00:00:00 12:46:03 906 1370.5000 XLON E0QQx76NOjXg
2026-02-27 00:00:00 12:46:03 898 1370.5000 XLON E0QQx76NOjXi
2026-02-27 00:00:00 12:46:03 844 1370.5000 CHIX 2977838307786
2026-02-27 00:00:00 12:46:03 836 1370.5000 CHIX 2977838307787
2026-02-27 00:00:00 12:46:03 323 1370.5000 BATE 156728389559
2026-02-27 00:00:00 12:46:03 320 1370.5000 BATE 156728389560
2026-02-27 00:00:00 12:46:03 267 1370.5000 AQXE 52450
2026-02-27 00:00:00 12:46:03 265 1370.5000 AQXE 52451
2026-02-27 00:00:00 12:47:30 918 1367.5000 XLON E0QQx76NOkeq
2026-02-27 00:00:00 12:47:30 854 1367.5000 CHIX 2977838308055
2026-02-27 00:00:00 12:47:30 327 1367.5000 BATE 156728389815
2026-02-27 00:00:00 12:47:30 270 1367.5000 AQXE 52689
2026-02-27 00:00:00 12:54:58 652 1367.5000 XLON E0QQx76NOspT
2026-02-27 00:00:00 12:54:58 1 1367.5000 XLON E0QQx76NOspW
2026-02-27 00:00:00 12:54:58 359 1367.5000 XLON E0QQx76NOspY
2026-02-27 00:00:00 12:54:58 941 1367.5000 CHIX 2977838309589
2026-02-27 00:00:00 12:54:58 361 1367.5000 BATE 156728391096
2026-02-27 00:00:00 12:54:58 298 1367.5000 AQXE 54185
2026-02-27 00:00:00 12:55:00 965 1367.0000 XLON E0QQx76NOstI
2026-02-27 00:00:00 12:55:48 736 1366.5000 AQXE 54417
2026-02-27 00:00:00 12:57:15 800 1367.0000 XLON E0QQx76NOvLN
2026-02-27 00:00:00 12:57:15 36 1367.0000 XLON E0QQx76NOvLV
2026-02-27 00:00:00 12:57:15 111 1367.0000 CHIX 2977838310113
2026-02-27 00:00:00 12:57:15 111 1367.0000 CHIX 2977838310115
2026-02-27 00:00:00 12:57:15 111 1367.0000 CHIX 2977838310116
2026-02-27 00:00:00 12:57:15 111 1367.0000 CHIX 2977838310117
2026-02-27 00:00:00 12:57:15 111 1367.0000 CHIX 2977838310118
2026-02-27 00:00:00 12:57:15 111 1367.0000 CHIX 2977838310119
2026-02-27 00:00:00 12:57:15 111 1367.0000 CHIX 2977838310120
2026-02-27 00:00:00 12:57:15 2 1367.0000 CHIX 2977838310121
2026-02-27 00:00:00 12:57:15 42 1367.0000 BATE 156728391494
2026-02-27 00:00:00 12:57:15 37 1367.0000 AQXE 54742
2026-02-27 00:00:00 12:57:15 380 1367.0000 AQXE 54743
2026-02-27 00:00:00 12:57:15 37 1367.0000 AQXE 54744
2026-02-27 00:00:00 12:57:15 219 1367.0000 AQXE 54745
2026-02-27 00:00:00 12:59:45 1,119 1367.5000 XLON E0QQx76NOxjt
2026-02-27 00:00:00 13:00:09 729 1367.5000 XLON E0QQx76NOy4K
2026-02-27 00:00:00 13:00:09 679 1367.5000 CHIX 2977838310746
2026-02-27 00:00:00 13:00:09 260 1367.5000 BATE 156728392106
2026-02-27 00:00:00 13:00:09 215 1367.5000 AQXE 55496
2026-02-27 00:00:00 13:01:10 734 1369.0000 XLON E0QQx76NOzaa
2026-02-27 00:00:00 13:02:36 1,524 1369.0000 CHIX 2977838311323
2026-02-27 00:00:00 13:02:38 1,638 1369.5000 XLON E0QQx76NP1F0
2026-02-27 00:00:00 13:04:16 683 1369.0000 XLON E0QQx76NP2dl
2026-02-27 00:00:00 13:04:16 636 1369.0000 CHIX 2977838311614
2026-02-27 00:00:00 13:04:16 243 1369.0000 BATE 156728392835
2026-02-27 00:00:00 13:05:49 887 1369.5000 XLON E0QQx76NP4CH
2026-02-27 00:00:00 13:08:49 800 1370.0000 XLON E0QQx76NP6yt
2026-02-27 00:00:00 13:08:49 1,265 1370.0000 XLON E0QQx76NP6zF
2026-02-27 00:00:00 13:13:44 799 1368.0000 XLON E0QQx76NPBKL
2026-02-27 00:00:00 13:13:44 236 1368.0000 XLON E0QQx76NPBKt
2026-02-27 00:00:00 13:13:44 743 1368.0000 CHIX 2977838313507
2026-02-27 00:00:00 13:13:44 285 1368.0000 BATE 156728394422
2026-02-27 00:00:00 13:13:44 763 1368.5000 XLON E0QQx76NPBJo
2026-02-27 00:00:00 13:13:44 710 1368.5000 CHIX 2977838313503
2026-02-27 00:00:00 13:13:44 272 1368.5000 BATE 156728394419
2026-02-27 00:00:00 13:13:44 225 1368.5000 AQXE 58255
2026-02-27 00:00:00 13:13:48 1,101 1367.5000 XLON E0QQx76NPBON
2026-02-27 00:00:00 13:13:48 694 1367.5000 XLON E0QQx76NPBOP
2026-02-27 00:00:00 13:15:22 696 1366.0000 XLON E0QQx76NPCmj
2026-02-27 00:00:00 13:15:22 647 1366.0000 CHIX 2977838313834
2026-02-27 00:00:00 13:15:22 248 1366.0000 BATE 156728394733
2026-02-27 00:00:00 13:15:22 205 1366.0000 AQXE 58599
2026-02-27 00:00:00 13:17:20 1,680 1362.5000 CHIX 2977838314339
2026-02-27 00:00:00 13:18:48 993 1361.0000 XLON E0QQx76NPG46
2026-02-27 00:00:00 13:18:48 1,572 1361.0000 AQXE 59308
2026-02-27 00:00:00 13:21:40 2,309 1362.0000 XLON E0QQx76NPIsh
2026-02-27 00:00:00 13:21:40 2,150 1362.0000 CHIX 2977838315311
2026-02-27 00:00:00 13:21:40 824 1362.0000 BATE 156728395924
2026-02-27 00:00:00 13:21:41 680 1362.0000 AQXE 59956
2026-02-27 00:00:00 13:25:23 800 1361.0000 XLON E0QQx76NPMlI
2026-02-27 00:00:00 13:25:23 118 1361.0000 XLON E0QQx76NPMlM
2026-02-27 00:00:00 13:25:23 275 1361.0000 CHIX 2977838316091
2026-02-27 00:00:00 13:25:24 1,268 1361.0000 XLON E0QQx76NPMmM
2026-02-27 00:00:00 13:25:24 664 1361.0000 XLON E0QQx76NPMmO
2026-02-27 00:00:00 13:30:01 963 1359.5000 XLON E0QQx76NPSvo
2026-02-27 00:00:00 13:30:01 1,521 1359.5000 CHIX 2977838317601
2026-02-27 00:00:00 13:30:01 1,008 1360.0000 XLON E0QQx76NPSnW
2026-02-27 00:00:00 13:30:01 302 1360.0000 BATE 156728397856
2026-02-27 00:00:00 13:30:01 995 1360.0000 BATE 156728397938
2026-02-27 00:00:00 13:30:01 297 1360.0000 AQXE 62218
2026-02-27 00:00:00 13:30:01 976 1360.5000 XLON E0QQx76NPSnN
2026-02-27 00:00:00 13:30:01 908 1360.5000 CHIX 2977838317483
2026-02-27 00:00:00 13:30:01 348 1360.5000 BATE 156728397832
2026-02-27 00:00:00 13:30:01 288 1360.5000 AQXE 62216
2026-02-27 00:00:00 13:36:37 800 1362.0000 XLON E0QQx76NPem4
2026-02-27 00:00:00 13:36:37 918 1362.0000 XLON E0QQx76NPemd
2026-02-27 00:00:00 13:36:37 800 1362.0000 XLON E0QQx76NPemE
2026-02-27 00:00:00 13:36:37 1,055 1362.0000 XLON E0QQx76NPemf
2026-02-27 00:00:00 13:36:37 300 1362.0000 XLON E0QQx76NPemG
2026-02-27 00:00:00 13:36:37 320 1362.0000 CHIX 2977838319689
2026-02-27 00:00:00 13:36:37 172 1362.0000 CHIX 2977838319691
2026-02-27 00:00:00 13:36:37 122 1362.0000 BATE 156728399704
2026-02-27 00:00:00 13:36:37 122 1362.0000 BATE 156728399708
2026-02-27 00:00:00 13:36:37 414 1362.0000 AQXE 64594
2026-02-27 00:00:00 13:36:38 402 1361.0000 XLON E0QQx76NPeok
2026-02-27 00:00:00 13:36:38 398 1361.0000 XLON E0QQx76NPeom
2026-02-27 00:00:00 13:36:38 800 1361.0000 XLON E0QQx76NPeoo
2026-02-27 00:00:00 13:36:38 153 1361.0000 XLON E0QQx76NPeoq
2026-02-27 00:00:00 13:36:38 82 1361.0000 XLON E0QQx76NPeos
2026-02-27 00:00:00 13:36:38 1,237 1361.0000 XLON E0QQx76NPeph
2026-02-27 00:00:00 13:36:38 456 1361.0000 XLON E0QQx76NPept
2026-02-27 00:00:00 13:36:38 1,272 1361.0000 XLON E0QQx76NPepX
2026-02-27 00:00:00 13:36:38 355 1361.0000 CHIX 2977838319697
2026-02-27 00:00:00 13:36:38 283 1361.0000 CHIX 2977838319698
2026-02-27 00:00:00 13:36:38 136 1361.0000 BATE 156728399718
2026-02-27 00:00:00 13:36:38 108 1361.0000 BATE 156728399719
2026-02-27 00:00:00 13:36:38 363 1361.0000 BATE 156728399720
2026-02-27 00:00:00 13:36:38 114 1361.0000 AQXE 64601
2026-02-27 00:00:00 13:36:38 92 1361.0000 AQXE 64602
2026-02-27 00:00:00 13:41:13 55 1357.0000 XLON E0QQx76NPlib
2026-02-27 00:00:00 13:41:13 745 1357.0000 XLON E0QQx76NPlim
2026-02-27 00:00:00 13:41:13 192 1357.0000 XLON E0QQx76NPlio
2026-02-27 00:00:00 13:41:13 54 1357.0000 XLON E0QQx76NPliv
2026-02-27 00:00:00 13:41:13 870 1357.0000 XLON E0QQx76NPljR
2026-02-27 00:00:00 13:41:13 424 1357.0000 CHIX 2977838320940
2026-02-27 00:00:00 13:41:13 424 1357.0000 CHIX 2977838320941
2026-02-27 00:00:00 13:41:13 127 1357.0000 CHIX 2977838320942
2026-02-27 00:00:00 13:41:13 162 1357.0000 BATE 156728400777
2026-02-27 00:00:00 13:41:13 162 1357.0000 BATE 156728400779
2026-02-27 00:00:00 13:41:13 162 1357.0000 BATE 156728400780
2026-02-27 00:00:00 13:44:00 1,050 1355.0000 XLON E0QQx76NPpaL
2026-02-27 00:00:00 13:44:00 979 1355.0000 CHIX 2977838321646
2026-02-27 00:00:00 13:44:00 374 1355.0000 BATE 156728401348
2026-02-27 00:00:00 13:44:00 310 1355.0000 AQXE 66413
2026-02-27 00:00:00 13:44:00 717 1355.5000 XLON E0QQx76NPpZc
2026-02-27 00:00:00 13:44:00 1,013 1355.5000 XLON E0QQx76NPpZU
2026-02-27 00:00:00 13:44:00 1,013 1355.5000 XLON E0QQx76NPpZY
2026-02-27 00:00:00 13:48:12 894 1354.5000 XLON E0QQx76NPuL8
2026-02-27 00:00:00 13:48:12 832 1354.5000 CHIX 2977838322751
2026-02-27 00:00:00 13:48:12 319 1354.5000 BATE 156728402204
2026-02-27 00:00:00 13:48:12 264 1354.5000 AQXE 67520
2026-02-27 00:00:00 13:48:12 8 1355.0000 XLON E0QQx76NPuKb
2026-02-27 00:00:00 13:48:12 800 1355.0000 XLON E0QQx76NPuKM
2026-02-27 00:00:00 13:48:12 110 1355.0000 CHIX 2977838322744
2026-02-27 00:00:00 13:48:12 110 1355.0000 CHIX 2977838322746
2026-02-27 00:00:00 13:48:12 110 1355.0000 CHIX 2977838322747
2026-02-27 00:00:00 13:48:12 110 1355.0000 CHIX 2977838322748
2026-02-27 00:00:00 13:48:12 110 1355.0000 CHIX 2977838322749
2026-02-27 00:00:00 13:48:12 204 1355.0000 CHIX 2977838322750
2026-02-27 00:00:00 13:48:12 42 1355.0000 BATE 156728402203
2026-02-27 00:00:00 13:48:12 36 1355.0000 AQXE 67513
2026-02-27 00:00:00 13:48:12 520 1355.0000 AQXE 67514
2026-02-27 00:00:00 13:48:12 36 1355.0000 AQXE 67515
2026-02-27 00:00:00 13:48:12 36 1355.0000 AQXE 67516
2026-02-27 00:00:00 13:48:12 36 1355.0000 AQXE 67517
2026-02-27 00:00:00 13:48:12 15 1355.0000 AQXE 67518
2026-02-27 00:00:00 13:51:47 1,043 1356.0000 XLON E0QQx76NPxvm
2026-02-27 00:00:00 13:51:47 706 1356.0000 CHIX 2977838323738
2026-02-27 00:00:00 13:51:47 348 1356.0000 BATE 156728402905
2026-02-27 00:00:00 13:51:47 24 1356.0000 BATE 156728402906
2026-02-27 00:00:00 13:52:26 1,018 1356.5000 XLON E0QQx76NPydZ
2026-02-27 00:00:00 13:52:26 948 1356.5000 CHIX 2977838323831
2026-02-27 00:00:00 13:52:26 300 1356.5000 CHIX 2977838323832
2026-02-27 00:00:00 13:52:26 363 1356.5000 BATE 156728403020
2026-02-27 00:00:00 13:55:24 1,237 1355.5000 XLON E0QQx76NQ1Bl
2026-02-27 00:00:00 13:56:47 1,165 1357.0000 BATE 156728403731
2026-02-27 00:00:00 13:57:12 2,488 1356.5000 XLON E0QQx76NQ378
2026-02-27 00:00:00 13:57:12 2,316 1356.5000 CHIX 2977838324812
2026-02-27 00:00:00 13:57:12 887 1356.5000 BATE 156728403866
2026-02-27 00:00:00 13:57:12 732 1356.5000 AQXE 69185
2026-02-27 00:00:00 13:58:50 1,181 1355.5000 CHIX 2977838325240
2026-02-27 00:00:00 13:58:50 1,162 1355.5000 CHIX 2977838325241
2026-02-27 00:00:00 14:00:09 1,376 1354.0000 XLON E0QQx76NQ6Jy
2026-02-27 00:00:00 14:00:09 918 1354.0000 XLON E0QQx76NQ6K0
2026-02-27 00:00:00 14:00:09 514 1354.0000 XLON E0QQx76NQ6KM
2026-02-27 00:00:00 14:00:09 975 1354.5000 XLON E0QQx76NQ6Jk
2026-02-27 00:00:00 14:00:09 927 1354.5000 XLON E0QQx76NQ6Jm
2026-02-27 00:00:00 14:00:09 907 1354.5000 CHIX 2977838325538
2026-02-27 00:00:00 14:00:09 863 1354.5000 CHIX 2977838325539
2026-02-27 00:00:00 14:00:09 347 1354.5000 BATE 156728404470
2026-02-27 00:00:00 14:00:09 330 1354.5000 BATE 156728404471
2026-02-27 00:00:00 14:00:09 287 1354.5000 AQXE 70006
2026-02-27 00:00:00 14:00:09 273 1354.5000 AQXE 70007
2026-02-27 00:00:00 14:04:07 76 1356.0000 XLON E0QQx76NQAcb
2026-02-27 00:00:00 14:04:07 800 1356.0000 XLON E0QQx76NQAcZ
2026-02-27 00:00:00 14:04:07 79 1356.0000 CHIX 2977838326643
2026-02-27 00:00:00 14:07:20 800 1358.0000 XLON E0QQx76NQDka
2026-02-27 00:00:00 14:07:20 620 1358.0000 XLON E0QQx76NQDkg
2026-02-27 00:00:00 14:07:20 800 1358.0000 XLON E0QQx76NQDkS
2026-02-27 00:00:00 14:07:20 637 1358.0000 XLON E0QQx76NQDlO
2026-02-27 00:00:00 14:07:20 693 1358.0000 CHIX 2977838327384
2026-02-27 00:00:00 14:07:20 157 1358.0000 CHIX 2977838327387
2026-02-27 00:00:00 14:07:20 536 1358.0000 CHIX 2977838327388
2026-02-27 00:00:00 14:07:20 3 1358.0000 CHIX 2977838327389
2026-02-27 00:00:00 14:09:14 1,739 1358.0000 XLON E0QQx76NQFML
2026-02-27 00:00:00 14:09:14 1,619 1358.0000 CHIX 2977838327828
2026-02-27 00:00:00 14:09:14 512 1358.0000 CHIX 2977838327829
2026-02-27 00:00:00 14:09:14 620 1358.0000 BATE 156728406465
2026-02-27 00:00:00 14:10:00 1,112 1356.5000 XLON E0QQx76NQFyR
2026-02-27 00:00:00 14:10:00 680 1356.5000 XLON E0QQx76NQFzT
2026-02-27 00:00:00 14:10:00 1,146 1357.0000 XLON E0QQx76NQFxe
2026-02-27 00:00:00 14:10:00 1,067 1357.0000 CHIX 2977838328008
2026-02-27 00:00:00 14:10:00 408 1357.0000 BATE 156728406630
2026-02-27 00:00:00 14:10:00 337 1357.0000 AQXE 72364
2026-02-27 00:00:00 14:12:30 821 1359.5000 XLON E0QQx76NQILG
2026-02-27 00:00:00 14:12:30 416 1359.5000 XLON E0QQx76NQILI
2026-02-27 00:00:00 14:12:30 132 1359.5000 XLON E0QQx76NQILK
2026-02-27 00:00:00 14:12:30 912 1359.5000 XLON E0QQx76NQILO
2026-02-27 00:00:00 14:12:30 325 1359.5000 XLON E0QQx76NQILR
2026-02-27 00:00:00 14:12:30 118 1359.5000 XLON E0QQx76NQILT
2026-02-27 00:00:00 14:17:03 2,491 1360.0000 XLON E0QQx76NQMt9
2026-02-27 00:00:00 14:17:03 2,318 1360.0000 CHIX 2977838329877
2026-02-27 00:00:00 14:17:16 1,040 1359.0000 XLON E0QQx76NQN8v
2026-02-27 00:00:00 14:17:16 1,244 1359.5000 XLON E0QQx76NQN6q
2026-02-27 00:00:00 14:17:16 761 1359.5000 XLON E0QQx76NQN7W
2026-02-27 00:00:00 14:17:16 710 1359.5000 CHIX 2977838329922
2026-02-27 00:00:00 14:17:16 271 1359.5000 BATE 156728408233
2026-02-27 00:00:00 14:17:16 225 1359.5000 AQXE 74311
2026-02-27 00:00:00 14:17:18 1,647 1359.0000 BATE 156728408242
2026-02-27 00:00:00 14:17:18 1,698 1359.0000 AQXE 74317
2026-02-27 00:00:00 14:22:51 1,082 1359.5000 XLON E0QQx76NQT3B
2026-02-27 00:00:00 14:22:51 334 1359.5000 CHIX 2977838331539
2026-02-27 00:00:00 14:22:51 672 1359.5000 CHIX 2977838331540
2026-02-27 00:00:00 14:22:51 385 1359.5000 BATE 156728409722
2026-02-27 00:00:00 14:22:51 318 1359.5000 AQXE 75833
2026-02-27 00:00:00 14:23:40 800 1358.5000 XLON E0QQx76NQUC9
2026-02-27 00:00:00 14:23:40 63 1358.5000 XLON E0QQx76NQUCB
2026-02-27 00:00:00 14:24:16 76 1358.0000 XLON E0QQx76NQV0e
2026-02-27 00:00:00 14:24:16 724 1358.0000 XLON E0QQx76NQV0i
2026-02-27 00:00:00 14:24:16 1,277 1358.0000 XLON E0QQx76NQV0k
2026-02-27 00:00:00 14:24:16 1 1358.0000 XLON E0QQx76NQV0m
2026-02-27 00:00:00 14:24:16 39 1358.0000 XLON E0QQx76NQV0o
2026-02-27 00:00:00 14:24:16 9 1358.0000 XLON E0QQx76NQV0u
2026-02-27 00:00:00 14:24:16 843 1358.0000 XLON E0QQx76NQV0w
2026-02-27 00:00:00 14:24:16 825 1358.0000 XLON E0QQx76NQV1Y
2026-02-27 00:00:00 14:24:16 363 1358.0000 CHIX 2977838331843
2026-02-27 00:00:00 14:24:16 363 1358.0000 CHIX 2977838331845
2026-02-27 00:00:00 14:24:16 139 1358.0000 BATE 156728410009
2026-02-27 00:00:00 14:24:16 139 1358.0000 BATE 156728410010
2026-02-27 00:00:00 14:24:16 139 1358.0000 BATE 156728410011
2026-02-27 00:00:00 14:24:16 139 1358.0000 BATE 156728410012
2026-02-27 00:00:00 14:24:16 2 1358.0000 BATE 156728410013
2026-02-27 00:00:00 14:24:20 800 1356.5000 XLON E0QQx76NQVFf
2026-02-27 00:00:00 14:24:20 918 1356.5000 XLON E0QQx76NQVGA
2026-02-27 00:00:00 14:24:20 476 1356.5000 XLON E0QQx76NQVGC
2026-02-27 00:00:00 14:24:20 14 1356.5000 BATE 156728410032
2026-02-27 00:00:00 14:28:04 672 1353.5000 XLON E0QQx76NQdVE
2026-02-27 00:00:00 14:28:04 800 1353.5000 XLON E0QQx76NQdVG
2026-02-27 00:00:00 14:28:04 796 1353.5000 XLON E0QQx76NQdVI
2026-02-27 00:00:00 14:28:04 800 1353.5000 XLON E0QQx76NQdVq
2026-02-27 00:00:00 14:28:04 227 1353.5000 XLON E0QQx76NQdWE
2026-02-27 00:00:00 14:28:04 1,114 1353.5000 XLON E0QQx76NQdYz
2026-02-27 00:00:00 14:28:04 338 1353.5000 XLON E0QQx76NQdZA
2026-02-27 00:00:00 14:28:04 367 1353.5000 XLON E0QQx76NQdZC
2026-02-27 00:00:00 14:29:43 800 1354.0000 XLON E0QQx76NQi20
2026-02-27 00:00:00 14:29:43 679 1354.0000 XLON E0QQx76NQi2E
2026-02-27 00:00:00 14:29:43 121 1354.0000 XLON E0QQx76NQi2N
2026-02-27 00:00:00 14:29:43 109 1354.0000 XLON E0QQx76NQi2P
2026-02-27 00:00:00 14:29:43 329 1354.0000 CHIX 2977838334132
2026-02-27 00:00:00 14:29:43 1,371 1354.0000 CHIX 2977838334133
2026-02-27 00:00:00 14:29:43 126 1354.0000 BATE 156728412097
2026-02-27 00:00:00 14:29:43 126 1354.0000 BATE 156728412098
2026-02-27 00:00:00 14:29:43 126 1354.0000 BATE 156728412099
2026-02-27 00:00:00 14:29:43 8 1354.0000 BATE 156728412100
2026-02-27 00:00:00 14:29:43 126 1354.0000 BATE 156728412101
2026-02-27 00:00:00 14:29:43 126 1354.0000 BATE 156728412102
2026-02-27 00:00:00 14:29:43 41 1354.0000 BATE 156728412103
2026-02-27 00:00:00 14:29:43 26 1354.0000 BATE 156728412104
2026-02-27 00:00:00 14:29:43 346 1354.0000 BATE 156728412105
2026-02-27 00:00:00 14:29:43 199 1354.0000 AQXE 78792
2026-02-27 00:00:00 14:29:47 800 1353.5000 XLON E0QQx76NQi9h
2026-02-27 00:00:00 14:29:47 507 1353.5000 XLON E0QQx76NQi9m
2026-02-27 00:00:00 14:29:47 293 1353.5000 XLON E0QQx76NQi9o
2026-02-27 00:00:00 14:29:47 214 1353.5000 XLON E0QQx76NQi9q
2026-02-27 00:00:00 14:29:47 323 1353.5000 XLON E0QQx76NQi9u
2026-02-27 00:00:00 14:29:47 255 1353.5000 CHIX 2977838334158
2026-02-27 00:00:00 14:29:47 255 1353.5000 CHIX 2977838334160
2026-02-27 00:00:00 14:29:47 255 1353.5000 CHIX 2977838334161
2026-02-27 00:00:00 14:29:47 255 1353.5000 CHIX 2977838334162
2026-02-27 00:00:00 14:29:47 156 1353.5000 CHIX 2977838334163
2026-02-27 00:00:00 14:29:47 255 1353.5000 CHIX 2977838334164
2026-02-27 00:00:00 14:29:47 156 1353.5000 CHIX 2977838334165
2026-02-27 00:00:00 14:29:47 255 1353.5000 CHIX 2977838334166
2026-02-27 00:00:00 14:29:47 150 1353.5000 CHIX 2977838334167
2026-02-27 00:00:00 14:29:47 97 1353.5000 BATE 156728412129
2026-02-27 00:00:00 14:29:47 97 1353.5000 BATE 156728412131
2026-02-27 00:00:00 14:29:47 97 1353.5000 BATE 156728412132
2026-02-27 00:00:00 14:29:47 97 1353.5000 BATE 156728412133
2026-02-27 00:00:00 14:29:47 97 1353.5000 BATE 156728412134
2026-02-27 00:00:00 14:29:47 97 1353.5000 BATE 156728412135
2026-02-27 00:00:00 14:29:47 77 1353.5000 BATE 156728412136
2026-02-27 00:00:00 14:29:47 97 1353.5000 BATE 156728412137
2026-02-27 00:00:00 14:29:47 6 1353.5000 BATE 156728412138
2026-02-27 00:00:00 14:29:47 82 1353.5000 AQXE 78852
2026-02-27 00:00:00 14:29:47 82 1353.5000 AQXE 78853
2026-02-27 00:00:00 14:29:47 82 1353.5000 AQXE 78854
2026-02-27 00:00:00 14:29:47 82 1353.5000 AQXE 78855
2026-02-27 00:00:00 14:29:47 82 1353.5000 AQXE 78856
2026-02-27 00:00:00 14:29:47 82 1353.5000 AQXE 78857
2026-02-27 00:00:00 14:29:47 82 1353.5000 AQXE 78858
2026-02-27 00:00:00 14:29:47 82 1353.5000 AQXE 78859
2026-02-27 00:00:00 14:29:47 23 1353.5000 AQXE 78860
2026-02-27 00:00:00 14:34:04 800 1354.0000 XLON E0QQx76NR5Mr
2026-02-27 00:00:00 14:34:04 1,446 1354.0000 XLON E0QQx76NR5Mt
2026-02-27 00:00:00 14:34:04 474 1354.0000 XLON E0QQx76NR5NY
2026-02-27 00:00:00 14:34:04 777 1354.0000 XLON E0QQx76NR5Od
2026-02-27 00:00:00 14:34:04 918 1354.0000 XLON E0QQx76NR5Of
2026-02-27 00:00:00 14:34:04 393 1354.0000 CHIX 2977838337635
2026-02-27 00:00:00 14:34:04 393 1354.0000 CHIX 2977838337636
2026-02-27 00:00:00 14:34:04 342 1354.0000 CHIX 2977838337637
2026-02-27 00:00:00 14:34:04 186 1354.0000 CHIX 2977838337641
2026-02-27 00:00:00 14:34:04 440 1354.0000 AQXE 84554
2026-02-27 00:00:00 14:34:04 854 1354.0000 AQXE 84555
2026-02-27 00:00:00 14:34:04 800 1354.5000 XLON E0QQx76NR5Lz
2026-02-27 00:00:00 14:34:04 1,026 1354.5000 XLON E0QQx76NR5M3
2026-02-27 00:00:00 14:34:04 800 1354.5000 XLON E0QQx76NR5M7
2026-02-27 00:00:00 14:34:04 84 1354.5000 XLON E0QQx76NR5M9
2026-02-27 00:00:00 14:34:04 412 1354.5000 CHIX 2977838337626
2026-02-27 00:00:00 14:34:04 412 1354.5000 CHIX 2977838337627
2026-02-27 00:00:00 14:34:04 412 1354.5000 CHIX 2977838337628
2026-02-27 00:00:00 14:34:04 412 1354.5000 CHIX 2977838337629
2026-02-27 00:00:00 14:34:04 412 1354.5000 CHIX 2977838337630
2026-02-27 00:00:00 14:34:04 412 1354.5000 CHIX 2977838337631
2026-02-27 00:00:00 14:34:04 51 1354.5000 CHIX 2977838337632
2026-02-27 00:00:00 14:34:04 157 1354.5000 BATE 156728415310
2026-02-27 00:00:00 14:34:04 157 1354.5000 BATE 156728415311
2026-02-27 00:00:00 14:34:04 157 1354.5000 BATE 156728415312
2026-02-27 00:00:00 14:34:04 157 1354.5000 BATE 156728415313
2026-02-27 00:00:00 14:34:04 157 1354.5000 BATE 156728415314
2026-02-27 00:00:00 14:34:04 157 1354.5000 BATE 156728415315
2026-02-27 00:00:00 14:34:04 25 1354.5000 BATE 156728415316
2026-02-27 00:00:00 14:34:04 132 1354.5000 AQXE 84551
2026-02-27 00:00:00 14:34:04 666 1354.5000 AQXE 84552
2026-02-27 00:00:00 14:38:36 3,206 1352.5000 XLON E0QQx76NRRMH
2026-02-27 00:00:00 14:38:36 2,985 1352.5000 CHIX 2977838340367
2026-02-27 00:00:00 14:38:36 1,144 1352.5000 BATE 156728417747
2026-02-27 00:00:00 14:38:36 944 1352.5000 AQXE 88424
2026-02-27 00:00:00 14:39:04 802 1348.5000 XLON E0QQx76NRTAb
2026-02-27 00:00:00 14:39:04 800 1348.5000 XLON E0QQx76NRTAX
2026-02-27 00:00:00 14:39:30 433 1344.5000 XLON E0QQx76NRUun
2026-02-27 00:00:00 14:39:30 800 1344.5000 XLON E0QQx76NRUuY
2026-02-27 00:00:00 14:39:30 394 1344.5000 CHIX 2977838340931
2026-02-27 00:00:00 14:39:30 394 1344.5000 CHIX 2977838340932
2026-02-27 00:00:00 14:39:30 195 1344.5000 CHIX 2977838340933
2026-02-27 00:00:00 14:39:30 165 1344.5000 CHIX 2977838340934
2026-02-27 00:00:00 14:39:30 151 1344.5000 BATE 156728418231
2026-02-27 00:00:00 14:39:30 151 1344.5000 BATE 156728418232
2026-02-27 00:00:00 14:39:30 109 1344.5000 BATE 156728418233
2026-02-27 00:00:00 14:39:30 151 1344.5000 BATE 156728418234
2026-02-27 00:00:00 14:39:30 122 1344.5000 BATE 156728418235
2026-02-27 00:00:00 14:39:30 126 1344.5000 AQXE 89112
2026-02-27 00:00:00 14:39:30 440 1344.5000 AQXE 89113
2026-02-27 00:00:00 14:39:30 118 1344.5000 AQXE 89114
2026-02-27 00:00:00 14:41:58 1,165 1348.5000 XLON E0QQx76NRea7
2026-02-27 00:00:00 14:41:58 1,084 1348.5000 CHIX 2977838342350
2026-02-27 00:00:00 14:42:49 863 1348.0000 XLON E0QQx76NRgsS
2026-02-27 00:00:00 14:42:49 739 1348.0000 XLON E0QQx76NRgsZ
2026-02-27 00:00:00 14:43:24 1,342 1352.0000 XLON E0QQx76NRiYM
2026-02-27 00:00:00 14:43:24 1,249 1352.0000 CHIX 2977838342972
2026-02-27 00:00:00 14:43:24 478 1352.0000 BATE 156728420118
2026-02-27 00:00:00 14:44:05 1,273 1351.5000 XLON E0QQx76NRk5B
2026-02-27 00:00:00 14:44:05 1,185 1351.5000 CHIX 2977838343293
2026-02-27 00:00:00 14:44:05 454 1351.5000 BATE 156728420427
2026-02-27 00:00:00 14:44:05 375 1351.5000 AQXE 91732
2026-02-27 00:00:00 14:45:01 1,317 1350.0000 XLON E0QQx76NRmai
2026-02-27 00:00:00 14:45:01 1,226 1350.0000 CHIX 2977838343689
2026-02-27 00:00:00 14:45:01 469 1350.0000 BATE 156728420806
2026-02-27 00:00:00 14:45:01 388 1350.0000 AQXE 92300
2026-02-27 00:00:00 14:46:21 800 1348.5000 XLON E0QQx76NRpve
2026-02-27 00:00:00 14:46:21 800 1348.5000 XLON E0QQx76NRpvW
2026-02-27 00:00:00 14:46:21 264 1348.5000 BATE 156728421463
2026-02-27 00:00:00 14:46:21 264 1348.5000 BATE 156728421464
2026-02-27 00:00:00 14:46:21 154 1348.5000 BATE 156728421465
2026-02-27 00:00:00 14:46:22 47 1348.5000 XLON E0QQx76NRpxx
2026-02-27 00:00:00 14:46:43 450 1349.0000 XLON E0QQx76NRr7E
2026-02-27 00:00:00 14:46:43 356 1349.0000 XLON E0QQx76NRr7G
2026-02-27 00:00:00 14:46:43 450 1349.0000 XLON E0QQx76NRr7K
2026-02-27 00:00:00 14:46:43 356 1349.0000 XLON E0QQx76NRr7M
2026-02-27 00:00:00 14:46:43 94 1349.0000 XLON E0QQx76NRr7O
2026-02-27 00:00:00 14:46:43 362 1349.0000 XLON E0QQx76NRr7V
2026-02-27 00:00:00 14:47:34 797 1349.0000 XLON E0QQx76NRuek
2026-02-27 00:00:00 14:47:34 742 1349.0000 CHIX 2977838345262
2026-02-27 00:00:00 14:47:34 284 1349.0000 BATE 156728422127
2026-02-27 00:00:00 14:47:34 235 1349.0000 AQXE 94050
2026-02-27 00:00:00 14:48:11 828 1348.5000 XLON E0QQx76NRwTe
2026-02-27 00:00:00 14:48:11 771 1348.5000 CHIX 2977838345577
2026-02-27 00:00:00 14:49:09 1,122 1350.0000 XLON E0QQx76NRzpM
2026-02-27 00:00:00 14:49:09 1,043 1350.0000 CHIX 2977838346063
2026-02-27 00:00:00 14:49:56 800 1350.0000 XLON E0QQx76NS2xN
2026-02-27 00:00:00 14:49:56 38 1350.0000 XLON E0QQx76NS2xY
2026-02-27 00:00:00 14:49:56 125 1350.0000 CHIX 2977838346557
2026-02-27 00:00:00 14:49:56 125 1350.0000 CHIX 2977838346563
2026-02-27 00:00:00 14:49:56 125 1350.0000 CHIX 2977838346564
2026-02-27 00:00:00 14:49:56 125 1350.0000 CHIX 2977838346565
2026-02-27 00:00:00 14:49:56 125 1350.0000 CHIX 2977838346566
2026-02-27 00:00:00 14:49:56 125 1350.0000 CHIX 2977838346567
2026-02-27 00:00:00 14:49:56 31 1350.0000 CHIX 2977838346568
2026-02-27 00:00:00 14:49:56 48 1350.0000 BATE 156728423240
2026-02-27 00:00:00 14:49:56 40 1350.0000 AQXE 95512
2026-02-27 00:00:00 14:49:56 641 1350.0000 AQXE 95513
2026-02-27 00:00:00 14:50:44 711 1351.5000 XLON E0QQx76NS63m
2026-02-27 00:00:00 14:50:44 731 1351.5000 XLON E0QQx76NS63o
2026-02-27 00:00:00 14:50:44 662 1351.5000 CHIX 2977838347019
2026-02-27 00:00:00 14:50:44 681 1351.5000 CHIX 2977838347020
2026-02-27 00:00:00 14:50:44 253 1351.5000 BATE 156728423673
2026-02-27 00:00:00 14:50:44 260 1351.5000 BATE 156728423674
2026-02-27 00:00:00 14:50:44 210 1351.5000 AQXE 96182
2026-02-27 00:00:00 14:50:44 216 1351.5000 AQXE 96183
2026-02-27 00:00:00 14:50:44 38 1352.0000 XLON E0QQx76NS61V
2026-02-27 00:00:00 14:50:44 1,697 1352.0000 CHIX 2977838347006
2026-02-27 00:00:00 14:50:44 1,371 1352.0000 CHIX 2977838347007
2026-02-27 00:00:00 14:53:00 1,687 1349.5000 CHIX 2977838347930
2026-02-27 00:00:00 14:53:34 1,706 1349.0000 XLON E0QQx76NSE3U
2026-02-27 00:00:00 14:54:51 741 1351.0000 XLON E0QQx76NSGeM
2026-02-27 00:00:00 14:54:51 133 1351.0000 XLON E0QQx76NSGfM
2026-02-27 00:00:00 14:54:51 394 1351.0000 XLON E0QQx76NSGfP
2026-02-27 00:00:00 14:54:51 286 1351.0000 XLON E0QQx76NSGfS
2026-02-27 00:00:00 14:54:51 1,564 1351.0000 CHIX 2977838348886
2026-02-27 00:00:00 14:55:22 1,580 1350.5000 XLON E0QQx76NSHbD
2026-02-27 00:00:00 14:55:34 799 1349.5000 XLON E0QQx76NSIA3
2026-02-27 00:00:00 14:55:34 1,397 1349.5000 XLON E0QQx76NSIA5
2026-02-27 00:00:00 14:55:34 719 1349.5000 CHIX 2977838349162
2026-02-27 00:00:00 14:55:34 25 1349.5000 CHIX 2977838349163
2026-02-27 00:00:00 14:55:34 1,081 1349.5000 CHIX 2977838349165
2026-02-27 00:00:00 14:55:34 285 1349.5000 BATE 156728425606
2026-02-27 00:00:00 14:55:34 236 1349.5000 AQXE 98922
2026-02-27 00:00:00 14:57:39 1,520 1350.0000 XLON E0QQx76NSNVh
2026-02-27 00:00:00 14:57:39 1,559 1350.5000 CHIX 2977838350076
2026-02-27 00:00:00 14:58:56 1,444 1351.0000 XLON E0QQx76NSPqJ
2026-02-27 00:00:00 14:58:56 1,343 1351.0000 CHIX 2977838350569
2026-02-27 00:00:00 14:58:56 515 1351.0000 BATE 156728426844
2026-02-27 00:00:00 14:58:56 425 1351.0000 AQXE 101167
2026-02-27 00:00:00 15:00:15 314 1352.0000 BATE 156728427534
2026-02-27 00:00:00 15:00:16 822 1352.0000 CHIX 2977838351258
2026-02-27 00:00:00 15:00:51 800 1352.5000 XLON E0QQx76NSUSi
2026-02-27 00:00:00 15:00:51 800 1352.5000 XLON E0QQx76NSUSt
2026-02-27 00:00:00 15:00:51 274 1352.5000 XLON E0QQx76NSUSz
2026-02-27 00:00:00 15:00:51 181 1352.5000 XLON E0QQx76NSUT3
2026-02-27 00:00:00 15:00:51 315 1352.5000 CHIX 2977838351496
2026-02-27 00:00:00 15:00:51 315 1352.5000 CHIX 2977838351497
2026-02-27 00:00:00 15:00:51 315 1352.5000 CHIX 2977838351498
2026-02-27 00:00:00 15:00:51 315 1352.5000 CHIX 2977838351499
2026-02-27 00:00:00 15:00:51 154 1352.5000 CHIX 2977838351500
2026-02-27 00:00:00 15:00:51 161 1352.5000 CHIX 2977838351501
2026-02-27 00:00:00 15:00:51 114 1352.5000 CHIX 2977838351502
2026-02-27 00:00:00 15:00:51 201 1352.5000 CHIX 2977838351503
2026-02-27 00:00:00 15:00:51 34 1352.5000 CHIX 2977838351504
2026-02-27 00:00:00 15:00:51 120 1352.5000 BATE 156728427785
2026-02-27 00:00:00 15:00:51 120 1352.5000 BATE 156728427786
2026-02-27 00:00:00 15:00:51 120 1352.5000 BATE 156728427787
2026-02-27 00:00:00 15:00:51 120 1352.5000 BATE 156728427788
2026-02-27 00:00:00 15:00:51 120 1352.5000 BATE 156728427789
2026-02-27 00:00:00 15:00:51 120 1352.5000 BATE 156728427790
2026-02-27 00:00:00 15:02:23 925 1354.5000 XLON E0QQx76NSZD9
2026-02-27 00:00:00 15:02:23 85 1354.5000 XLON E0QQx76NSZDa
2026-02-27 00:00:00 15:02:23 548 1354.5000 XLON E0QQx76NSZDg
2026-02-27 00:00:00 15:02:23 925 1354.5000 XLON E0QQx76NSZDY
2026-02-27 00:00:00 15:03:29 877 1358.0000 XLON E0QQx76NScND
2026-02-27 00:00:00 15:03:29 817 1358.0000 CHIX 2977838353144
2026-02-27 00:00:00 15:03:29 259 1358.0000 CHIX 2977838353148
2026-02-27 00:00:00 15:03:29 188 1358.0000 BATE 156728429375
2026-02-27 00:00:00 15:03:29 125 1358.0000 BATE 156728429376
2026-02-27 00:00:00 15:03:30 874 1357.5000 XLON E0QQx76NScVy
2026-02-27 00:00:00 15:03:30 813 1357.5000 CHIX 2977838353198
2026-02-27 00:00:00 15:05:02 27 1359.5000 XLON E0QQx76NSgBJ
2026-02-27 00:00:00 15:05:02 322 1359.5000 XLON E0QQx76NSgBN
2026-02-27 00:00:00 15:05:03 400 1359.5000 XLON E0QQx76NSgHT
2026-02-27 00:00:00 15:05:03 51 1359.5000 XLON E0QQx76NSgHV
2026-02-27 00:00:00 15:05:04 800 1359.5000 XLON E0QQx76NSgI9
2026-02-27 00:00:00 15:05:04 423 1359.5000 XLON E0QQx76NSgIK
2026-02-27 00:00:00 15:05:04 62 1359.5000 AQXE 105521
2026-02-27 00:00:00 15:05:04 614 1359.5000 AQXE 105522
2026-02-27 00:00:00 15:05:21 955 1359.0000 XLON E0QQx76NSh8H
2026-02-27 00:00:00 15:05:21 890 1359.0000 CHIX 2977838353969
2026-02-27 00:00:00 15:05:21 340 1359.0000 BATE 156728430230
2026-02-27 00:00:00 15:05:21 282 1359.0000 AQXE 105763
2026-02-27 00:00:00 15:06:39 1,040 1363.0000 XLON E0QQx76NSkBg
2026-02-27 00:00:00 15:06:39 469 1363.0000 CHIX 2977838354629
2026-02-27 00:00:00 15:06:39 500 1363.0000 CHIX 2977838354630
2026-02-27 00:00:00 15:06:39 371 1363.0000 BATE 156728430806
2026-02-27 00:00:00 15:06:39 307 1363.0000 AQXE 106648
2026-02-27 00:00:00 15:07:33 1,267 1363.0000 AQXE 107175
2026-02-27 00:00:00 15:07:33 955 1363.5000 XLON E0QQx76NSlqb
2026-02-27 00:00:00 15:07:33 993 1363.5000 XLON E0QQx76NSlqH
2026-02-27 00:00:00 15:07:33 924 1363.5000 CHIX 2977838354920
2026-02-27 00:00:00 15:07:33 890 1363.5000 CHIX 2977838354930
2026-02-27 00:00:00 15:07:33 354 1363.5000 BATE 156728431140
2026-02-27 00:00:00 15:07:33 340 1363.5000 BATE 156728431144
2026-02-27 00:00:00 15:07:33 293 1363.5000 AQXE 107168
2026-02-27 00:00:00 15:07:33 282 1363.5000 AQXE 107172
2026-02-27 00:00:00 15:07:33 986 1364.0000 XLON E0QQx76NSlqD
2026-02-27 00:00:00 15:07:33 917 1364.0000 CHIX 2977838354918
2026-02-27 00:00:00 15:07:33 351 1364.0000 BATE 156728431139
2026-02-27 00:00:00 15:07:33 290 1364.0000 AQXE 107165
2026-02-27 00:00:00 15:07:52 1,373 1362.0000 CHIX 2977838355031
2026-02-27 00:00:00 15:08:26 1,178 1360.0000 XLON E0QQx76NSo9G
2026-02-27 00:00:00 15:09:46 308 1357.5000 BATE 156728432212
2026-02-27 00:00:00 15:10:32 1,250 1357.0000 BATE 156728432487
2026-02-27 00:00:00 15:10:32 449 1357.0000 BATE 156728432488
2026-02-27 00:00:00 15:11:20 1,067 1357.0000 CHIX 2977838356558
2026-02-27 00:00:00 15:11:20 409 1357.0000 BATE 156728432811
2026-02-27 00:00:00 15:12:38 827 1359.0000 XLON E0QQx76NSylQ
2026-02-27 00:00:00 15:13:07 273 1360.0000 CHIX 2977838357410
2026-02-27 00:00:00 15:13:07 997 1360.0000 CHIX 2977838357411
2026-02-27 00:00:00 15:13:12 646 1359.0000 CHIX 2977838357448
2026-02-27 00:00:00 15:13:12 69 1359.0000 CHIX 2977838357449
2026-02-27 00:00:00 15:13:12 517 1359.0000 CHIX 2977838357451
2026-02-27 00:00:00 15:13:14 751 1359.0000 CHIX 2977838357461
2026-02-27 00:00:00 15:13:23 840 1358.5000 XLON E0QQx76NT0Gd
2026-02-27 00:00:00 15:13:23 707 1358.5000 CHIX 2977838357524
2026-02-27 00:00:00 15:13:23 76 1358.5000 CHIX 2977838357525
2026-02-27 00:00:00 15:13:23 299 1358.5000 BATE 156728433754
2026-02-27 00:00:00 15:14:21 807 1357.5000 XLON E0QQx76NT2Hd
2026-02-27 00:00:00 15:14:53 1,272 1358.0000 XLON E0QQx76NT3At
2026-02-27 00:00:00 15:15:20 676 1358.0000 XLON E0QQx76NT4Q0
2026-02-27 00:00:00 15:15:20 628 1358.0000 CHIX 2977838358411
2026-02-27 00:00:00 15:15:20 241 1358.0000 BATE 156728434684
2026-02-27 00:00:00 15:15:20 199 1358.0000 AQXE 112412
2026-02-27 00:00:00 15:16:32 800 1358.0000 XLON E0QQx76NT6dt
2026-02-27 00:00:00 15:16:32 65 1358.0000 CHIX 2977838358790
2026-02-27 00:00:00 15:16:45 1,569 1357.5000 AQXE 113183
2026-02-27 00:00:00 15:16:47 1,611 1357.0000 BATE 156728435161
2026-02-27 00:00:00 15:16:47 1,558 1357.0000 BATE 156728435162
2026-02-27 00:00:00 15:17:49 789 1358.5000 XLON E0QQx76NT9Df
2026-02-27 00:00:00 15:17:49 464 1358.5000 CHIX 2977838359244
2026-02-27 00:00:00 15:17:49 271 1358.5000 CHIX 2977838359245
2026-02-27 00:00:00 15:17:49 1,345 1358.5000 BATE 156728435475
2026-02-27 00:00:00 15:17:49 26 1358.5000 BATE 156728435476
2026-02-27 00:00:00 15:17:49 281 1358.5000 BATE 156728435477
2026-02-27 00:00:00 15:17:49 233 1358.5000 AQXE 113730
2026-02-27 00:00:00 15:19:05 537 1357.0000 XLON E0QQx76NTC4z
2026-02-27 00:00:00 15:19:28 1,228 1356.0000 XLON E0QQx76NTD6K
2026-02-27 00:00:00 15:19:28 696 1356.0000 XLON E0QQx76NTD6M
2026-02-27 00:00:00 15:19:28 1,602 1356.0000 XLON E0QQx76NTD6O
2026-02-27 00:00:00 15:19:28 1,100 1356.0000 XLON E0QQx76NTD71
2026-02-27 00:00:00 15:21:29 1,642 1358.0000 XLON E0QQx76NTINn
2026-02-27 00:00:00 15:21:45 1,096 1357.5000 XLON E0QQx76NTIeT
2026-02-27 00:00:00 15:21:45 1,020 1357.5000 CHIX 2977838360771
2026-02-27 00:00:00 15:21:45 391 1357.5000 BATE 156728436981
2026-02-27 00:00:00 15:23:21 736 1359.0000 XLON E0QQx76NTLnc
2026-02-27 00:00:00 15:23:51 1,149 1359.5000 AQXE 116939
2026-02-27 00:00:00 15:23:57 1,561 1358.5000 BATE 156728437864
2026-02-27 00:00:00 15:23:57 1,713 1358.5000 AQXE 116967
2026-02-27 00:00:00 15:23:57 1,694 1359.0000 XLON E0QQx76NTMbv
2026-02-27 00:00:00 15:25:22 444 1358.5000 CHIX 2977838362128
2026-02-27 00:00:00 15:25:22 333 1358.5000 CHIX 2977838362129
2026-02-27 00:00:00 15:25:22 1,075 1358.5000 BATE 156728438411
2026-02-27 00:00:00 15:25:23 1,434 1358.5000 XLON E0QQx76NTOus
2026-02-27 00:00:00 15:25:23 1,380 1358.5000 CHIX 2977838362159
2026-02-27 00:00:00 15:25:23 376 1358.5000 BATE 156728438439
2026-02-27 00:00:00 15:28:45 488 1360.5000 XLON E0QQx76NTU1K
2026-02-27 00:00:00 15:28:45 418 1360.5000 XLON E0QQx76NTU2N
2026-02-27 00:00:00 15:28:47 25 1360.5000 AQXE 119571
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119572
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119573
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119574
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119575
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119576
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119577
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119579
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119580
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119582
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119583
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119584
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119585
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119586
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119587
2026-02-27 00:00:00 15:28:47 100 1360.5000 AQXE 119588
2026-02-27 00:00:00 15:28:47 76 1360.5000 AQXE 119589
2026-02-27 00:00:00 15:28:51 1,664 1360.0000 CHIX 2977838363803
2026-02-27 00:00:00 15:28:52 1,564 1359.5000 XLON E0QQx76NTUBg
2026-02-27 00:00:00 15:28:52 1,094 1359.5000 XLON E0QQx76NTUBi
2026-02-27 00:00:00 15:28:52 1,017 1359.5000 CHIX 2977838363817
2026-02-27 00:00:00 15:28:52 390 1359.5000 BATE 156728439889
2026-02-27 00:00:00 15:28:52 322 1359.5000 AQXE 119638
2026-02-27 00:00:00 15:32:08 846 1357.5000 XLON E0QQx76NTZsm
2026-02-27 00:00:00 15:32:08 1,472 1357.5000 CHIX 2977838365221
2026-02-27 00:00:00 15:32:08 787 1357.5000 CHIX 2977838365223
2026-02-27 00:00:00 15:32:08 301 1357.5000 BATE 156728441198
2026-02-27 00:00:00 15:32:08 249 1357.5000 AQXE 121665
2026-02-27 00:00:00 15:32:48 900 1356.5000 XLON E0QQx76NTaxt
2026-02-27 00:00:00 15:33:35 91 1357.0000 XLON E0QQx76NTcI6
2026-02-27 00:00:00 15:33:35 281 1357.0000 BATE 156728441603
2026-02-27 00:00:00 15:34:08 793 1357.0000 XLON E0QQx76NTdAa
2026-02-27 00:00:00 15:34:08 813 1357.0000 XLON E0QQx76NTdAe
2026-02-27 00:00:00 15:34:08 1,615 1357.5000 XLON E0QQx76NTd9Q
2026-02-27 00:00:00 15:34:08 1,644 1357.5000 CHIX 2977838365762
2026-02-27 00:00:00 15:34:09 1,254 1357.0000 CHIX 2977838365767
2026-02-27 00:00:00 15:34:09 1,286 1357.0000 CHIX 2977838365768
2026-02-27 00:00:00 15:34:39 159 1356.5000 BATE 156728442012
2026-02-27 00:00:00 15:34:39 159 1356.5000 BATE 156728442013
2026-02-27 00:00:00 15:37:29 2,121 1357.5000 XLON E0QQx76NTkwb
2026-02-27 00:00:00 15:37:29 1,974 1357.5000 CHIX 2977838366923
2026-02-27 00:00:00 15:37:29 756 1357.5000 BATE 156728443112
2026-02-27 00:00:00 15:37:29 624 1357.5000 AQXE 124220
2026-02-27 00:00:00 15:37:44 927 1357.5000 XLON E0QQx76NTlSr
2026-02-27 00:00:00 15:39:18 411 1357.5000 BATE 156728443745
2026-02-27 00:00:00 15:40:11 800 1358.0000 XLON E0QQx76NTp0H
2026-02-27 00:00:00 15:40:11 1,166 1358.0000 XLON E0QQx76NTp0N
2026-02-27 00:00:00 15:40:11 800 1358.0000 XLON E0QQx76NTp0V
2026-02-27 00:00:00 15:40:11 602 1358.0000 XLON E0QQx76NTp0X
2026-02-27 00:00:00 15:40:11 263 1358.0000 CHIX 2977838367892
2026-02-27 00:00:00 15:40:11 1,085 1358.0000 CHIX 2977838367894
2026-02-27 00:00:00 15:40:11 263 1358.0000 CHIX 2977838367895
2026-02-27 00:00:00 15:40:11 263 1358.0000 CHIX 2977838367897
2026-02-27 00:00:00 15:40:11 263 1358.0000 CHIX 2977838367899
2026-02-27 00:00:00 15:40:11 163 1358.0000 CHIX 2977838367901
2026-02-27 00:00:00 15:40:11 263 1358.0000 CHIX 2977838367902
2026-02-27 00:00:00 15:40:11 206 1358.0000 CHIX 2977838367904
2026-02-27 00:00:00 15:40:11 263 1358.0000 CHIX 2977838367905
2026-02-27 00:00:00 15:40:11 104 1358.0000 CHIX 2977838367906
2026-02-27 00:00:00 15:40:11 100 1358.0000 BATE 156728444148
2026-02-27 00:00:00 15:40:11 416 1358.0000 BATE 156728444151
2026-02-27 00:00:00 15:40:11 100 1358.0000 BATE 156728444152
2026-02-27 00:00:00 15:40:11 100 1358.0000 BATE 156728444154
2026-02-27 00:00:00 15:40:11 100 1358.0000 BATE 156728444156
2026-02-27 00:00:00 15:40:11 100 1358.0000 BATE 156728444158
2026-02-27 00:00:00 15:40:11 78 1358.0000 BATE 156728444160
2026-02-27 00:00:00 15:40:11 22 1358.0000 BATE 156728444161
2026-02-27 00:00:00 15:40:11 100 1358.0000 BATE 156728444162
2026-02-27 00:00:00 15:40:11 48 1358.0000 BATE 156728444163
2026-02-27 00:00:00 15:40:11 36 1358.0000 BATE 156728444164
2026-02-27 00:00:00 15:40:11 85 1358.0000 AQXE 125580
2026-02-27 00:00:00 15:40:11 343 1358.0000 AQXE 125582
2026-02-27 00:00:00 15:40:11 592 1358.0000 AQXE 125583
2026-02-27 00:00:00 15:40:11 912 1358.5000 XLON E0QQx76NTozQ
2026-02-27 00:00:00 15:40:11 912 1358.5000 XLON E0QQx76NTozW
2026-02-27 00:00:00 15:40:11 851 1358.5000 XLON E0QQx76NTozY
2026-02-27 00:00:00 15:44:37 1,506 1357.5000 XLON E0QQx76NTuet
2026-02-27 00:00:00 15:44:37 1,401 1357.5000 CHIX 2977838369247
2026-02-27 00:00:00 15:44:37 537 1357.5000 BATE 156728445714
2026-02-27 00:00:00 15:44:37 443 1357.5000 AQXE 127531
2026-02-27 00:00:00 15:46:28 473 1357.0000 BATE 156728446410
2026-02-27 00:00:00 15:47:21 800 1358.5000 XLON E0QQx76NTyXS
2026-02-27 00:00:00 15:47:21 118 1358.5000 CHIX 2977838370166
2026-02-27 00:00:00 15:47:21 45 1358.5000 BATE 156728446764
2026-02-27 00:00:00 15:47:34 375 1358.5000 XLON E0QQx76NTysG
2026-02-27 00:00:00 15:47:34 273 1358.5000 XLON E0QQx76NTysJ
2026-02-27 00:00:00 15:47:35 242 1358.5000 XLON E0QQx76NTyv7
2026-02-27 00:00:00 15:47:35 112 1358.5000 XLON E0QQx76NTyv9
2026-02-27 00:00:00 15:47:35 407 1358.5000 XLON E0QQx76NTyvF
2026-02-27 00:00:00 15:47:35 247 1358.5000 XLON E0QQx76NTyvL
2026-02-27 00:00:00 15:47:35 266 1358.5000 XLON E0QQx76NTyvO
2026-02-27 00:00:00 15:47:59 365 1358.5000 XLON E0QQx76NTzXf
2026-02-27 00:00:00 15:47:59 435 1358.5000 XLON E0QQx76NTzXi
2026-02-27 00:00:00 15:47:59 800 1358.5000 XLON E0QQx76NTzXY
2026-02-27 00:00:00 15:47:59 250 1358.5000 CHIX 2977838370335
2026-02-27 00:00:00 15:47:59 178 1358.5000 CHIX 2977838370337
2026-02-27 00:00:00 15:47:59 95 1358.5000 BATE 156728446940
2026-02-27 00:00:00 15:47:59 95 1358.5000 BATE 156728446941
2026-02-27 00:00:00 15:48:00 1,778 1358.0000 CHIX 2977838370355
2026-02-27 00:00:00 15:48:00 681 1358.0000 BATE 156728446953
2026-02-27 00:00:00 15:48:00 1,076 1358.5000 XLON E0QQx76NTzaA
2026-02-27 00:00:00 15:48:00 507 1358.5000 XLON E0QQx76NTzaC
2026-02-27 00:00:00 15:48:00 519 1358.5000 XLON E0QQx76NTzaE
2026-02-27 00:00:00 15:48:00 340 1358.5000 XLON E0QQx76NTzaG
2026-02-27 00:00:00 15:48:00 230 1358.5000 XLON E0QQx76NTzZn
2026-02-27 00:00:00 15:51:44 856 1361.0000 CHIX 2977838371554
2026-02-27 00:00:00 15:51:44 327 1361.0000 BATE 156728448321
2026-02-27 00:00:00 15:52:16 421 1360.5000 CHIX 2977838371788
2026-02-27 00:00:00 15:52:16 1,161 1360.5000 CHIX 2977838371790
2026-02-27 00:00:00 15:52:21 1,632 1361.0000 XLON E0QQx76NU5lm
2026-02-27 00:00:00 15:52:21 681 1361.0000 BATE 156728448726
2026-02-27 00:00:00 15:52:22 278 1361.0000 XLON E0QQx76NU5mA
2026-02-27 00:00:00 15:52:22 843 1361.0000 CHIX 2977838371869
2026-02-27 00:00:00 15:52:22 57 1361.0000 AQXE 131538
2026-02-27 00:00:00 15:52:22 100 1361.0000 AQXE 131539
2026-02-27 00:00:00 15:52:22 110 1361.0000 AQXE 131540
2026-02-27 00:00:00 15:52:23 550 1361.0000 XLON E0QQx76NU5o4
2026-02-27 00:00:00 15:52:23 679 1361.0000 XLON E0QQx76NU5o7
2026-02-27 00:00:00 15:52:26 4 1360.5000 AQXE 131593
2026-02-27 00:00:00 15:52:26 100 1360.5000 AQXE 131594
2026-02-27 00:00:00 15:52:26 30 1360.5000 AQXE 131595
2026-02-27 00:00:00 15:52:26 63 1360.5000 AQXE 131613
2026-02-27 00:00:00 15:52:26 71 1360.5000 AQXE 131614
2026-02-27 00:00:00 15:54:17 2,325 1361.0000 XLON E0QQx76NU8bc
2026-02-27 00:00:00 15:54:17 1,103 1361.0000 XLON E0QQx76NU8bv
2026-02-27 00:00:00 15:54:17 325 1361.0000 XLON E0QQx76NU8c5
2026-02-27 00:00:00 15:54:17 1,026 1361.0000 CHIX 2977838372520
2026-02-27 00:00:00 15:54:17 829 1361.0000 BATE 156728449494
2026-02-27 00:00:00 15:54:17 393 1361.0000 BATE 156728449495
2026-02-27 00:00:00 15:56:10 760 1361.0000 BATE 156728450200
2026-02-27 00:00:00 15:56:12 542 1361.0000 XLON E0QQx76NUAiN
2026-02-27 00:00:00 15:57:28 1,983 1361.0000 CHIX 2977838373654
2026-02-27 00:00:00 15:57:28 2,267 1361.0000 CHIX 2977838373658
2026-02-27 00:00:00 15:57:38 800 1361.5000 XLON E0QQx76NUD3N
2026-02-27 00:00:00 15:57:38 119 1361.5000 CHIX 2977838373723
2026-02-27 00:00:00 15:57:38 45 1361.5000 BATE 156728450831
2026-02-27 00:00:00 15:57:38 39 1361.5000 AQXE 134687
2026-02-27 00:00:00 15:57:38 39 1361.5000 AQXE 134690
2026-02-27 00:00:00 15:57:38 39 1361.5000 AQXE 134694
2026-02-27 00:00:00 15:57:38 39 1361.5000 AQXE 134696
2026-02-27 00:00:00 15:57:39 374 1361.5000 XLON E0QQx76NUD4l
2026-02-27 00:00:00 15:57:39 426 1361.5000 XLON E0QQx76NUD4t
2026-02-27 00:00:00 15:57:39 119 1361.5000 CHIX 2977838373728
2026-02-27 00:00:00 15:57:39 45 1361.5000 BATE 156728450834
2026-02-27 00:00:00 15:57:39 45 1361.5000 BATE 156728450835
2026-02-27 00:00:00 15:57:39 39 1361.5000 AQXE 134697
2026-02-27 00:00:00 15:57:42 800 1361.5000 XLON E0QQx76NUDBc
2026-02-27 00:00:00 15:57:42 45 1361.5000 BATE 156728450864
2026-02-27 00:00:00 15:58:24 800 1363.5000 XLON E0QQx76NUEH2
2026-02-27 00:00:00 15:58:24 800 1363.5000 XLON E0QQx76NUEHB
2026-02-27 00:00:00 15:58:24 411 1363.5000 XLON E0QQx76NUEHD
2026-02-27 00:00:00 15:58:24 53 1363.5000 BATE 156728451178
2026-02-27 00:00:00 15:58:58 800 1363.0000 XLON E0QQx76NUF3b
2026-02-27 00:00:00 15:58:58 800 1363.0000 XLON E0QQx76NUF3f
2026-02-27 00:00:00 15:58:58 800 1363.0000 XLON E0QQx76NUF3l
2026-02-27 00:00:00 15:58:58 800 1363.0000 XLON E0QQx76NUF3n
2026-02-27 00:00:00 15:58:58 849 1363.0000 XLON E0QQx76NUF3p
2026-02-27 00:00:00 15:58:58 147 1363.0000 XLON E0QQx76NUF3r
2026-02-27 00:00:00 15:58:58 480 1363.0000 CHIX 2977838374289
2026-02-27 00:00:00 15:58:58 372 1363.0000 CHIX 2977838374292
2026-02-27 00:00:00 15:58:58 480 1363.0000 CHIX 2977838374294
2026-02-27 00:00:00 15:58:58 372 1363.0000 CHIX 2977838374295
2026-02-27 00:00:00 15:58:58 480 1363.0000 CHIX 2977838374296
2026-02-27 00:00:00 15:58:58 287 1363.0000 CHIX 2977838374297
2026-02-27 00:00:00 15:58:58 480 1363.0000 CHIX 2977838374298
2026-02-27 00:00:00 15:58:58 372 1363.0000 CHIX 2977838374299
2026-02-27 00:00:00 15:58:58 360 1363.0000 CHIX 2977838374300
2026-02-27 00:00:00 15:58:58 225 1363.0000 CHIX 2977838374301
2026-02-27 00:00:00 15:58:58 183 1363.0000 BATE 156728451413
2026-02-27 00:00:00 15:58:58 142 1363.0000 BATE 156728451415
2026-02-27 00:00:00 15:58:58 183 1363.0000 BATE 156728451416
2026-02-27 00:00:00 15:58:58 142 1363.0000 BATE 156728451417
2026-02-27 00:00:00 15:58:58 118 1363.0000 BATE 156728451418
2026-02-27 00:00:00 15:58:58 183 1363.0000 BATE 156728451419
2026-02-27 00:00:00 15:58:58 142 1363.0000 BATE 156728451420
2026-02-27 00:00:00 15:58:58 142 1363.0000 BATE 156728451421
2026-02-27 00:00:00 15:58:58 41 1363.0000 BATE 156728451422
2026-02-27 00:00:00 15:58:58 142 1363.0000 BATE 156728451423
2026-02-27 00:00:00 15:58:58 24 1363.0000 BATE 156728451424
2026-02-27 00:00:00 15:58:58 107 1363.0000 BATE 156728451425
2026-02-27 00:00:00 15:58:58 154 1363.0000 AQXE 135476
2026-02-27 00:00:00 15:58:58 120 1363.0000 AQXE 135478
2026-02-27 00:00:00 15:58:58 567 1363.0000 AQXE 135479
2026-02-27 00:00:00 15:58:58 555 1363.0000 AQXE 135480
2026-02-27 00:00:00 15:59:46 800 1361.0000 XLON E0QQx76NUG4s
2026-02-27 00:00:00 15:59:46 585 1361.0000 XLON E0QQx76NUG4w
2026-02-27 00:00:00 15:59:46 144 1361.0000 BATE 156728451774
2026-02-27 00:00:00 16:01:34 162 1361.0000 BATE 156728452667
2026-02-27 00:00:00 16:01:35 800 1361.0000 XLON E0QQx76NUJlx
2026-02-27 00:00:00 16:01:35 800 1361.0000 XLON E0QQx76NUJmH
2026-02-27 00:00:00 16:01:35 292 1361.0000 XLON E0QQx76NUJmJ
2026-02-27 00:00:00 16:02:41 800 1360.0000 XLON E0QQx76NULfm
2026-02-27 00:00:00 16:02:41 800 1360.0000 XLON E0QQx76NULfu
2026-02-27 00:00:00 16:02:41 196 1360.0000 XLON E0QQx76NULfw
2026-02-27 00:00:00 16:02:41 286 1360.0000 CHIX 2977838375795
2026-02-27 00:00:00 16:02:41 1 1360.0000 CHIX 2977838375796
2026-02-27 00:00:00 16:02:41 287 1360.0000 CHIX 2977838375800
2026-02-27 00:00:00 16:02:41 287 1360.0000 CHIX 2977838375801
2026-02-27 00:00:00 16:02:41 287 1360.0000 CHIX 2977838375802
2026-02-27 00:00:00 16:02:41 287 1360.0000 CHIX 2977838375803
2026-02-27 00:00:00 16:02:41 239 1360.0000 CHIX 2977838375804
2026-02-27 00:00:00 16:02:41 110 1360.0000 BATE 156728453288
2026-02-27 00:00:00 16:02:41 110 1360.0000 BATE 156728453293
2026-02-27 00:00:00 16:02:41 110 1360.0000 BATE 156728453294
2026-02-27 00:00:00 16:02:41 110 1360.0000 BATE 156728453295
2026-02-27 00:00:00 16:02:41 110 1360.0000 BATE 156728453296
2026-02-27 00:00:00 16:02:41 110 1360.0000 BATE 156728453297
2026-02-27 00:00:00 16:02:41 16 1360.0000 BATE 156728453298
2026-02-27 00:00:00 16:02:41 92 1360.0000 AQXE 138116
2026-02-27 00:00:00 16:02:41 358 1360.0000 AQXE 138117
2026-02-27 00:00:00 16:02:41 92 1360.0000 AQXE 138118
2026-02-27 00:00:00 16:02:41 134 1360.0000 AQXE 138119
2026-02-27 00:00:00 16:02:41 800 1360.5000 XLON E0QQx76NULer
2026-02-27 00:00:00 16:02:41 800 1360.5000 XLON E0QQx76NULex
2026-02-27 00:00:00 16:02:41 234 1360.5000 XLON E0QQx76NULez
2026-02-27 00:00:00 16:02:41 316 1360.5000 CHIX 2977838375785
2026-02-27 00:00:00 16:02:41 316 1360.5000 CHIX 2977838375786
2026-02-27 00:00:00 16:02:41 316 1360.5000 CHIX 2977838375787
2026-02-27 00:00:00 16:02:41 316 1360.5000 CHIX 2977838375788
2026-02-27 00:00:00 16:02:41 316 1360.5000 CHIX 2977838375789
2026-02-27 00:00:00 16:02:41 129 1360.5000 CHIX 2977838375790
2026-02-27 00:00:00 16:02:41 120 1360.5000 BATE 156728453278
2026-02-27 00:00:00 16:02:41 120 1360.5000 BATE 156728453279
2026-02-27 00:00:00 16:02:41 120 1360.5000 BATE 156728453280
2026-02-27 00:00:00 16:02:41 120 1360.5000 BATE 156728453281
2026-02-27 00:00:00 16:02:41 120 1360.5000 BATE 156728453282
2026-02-27 00:00:00 16:02:41 76 1360.5000 BATE 156728453283
2026-02-27 00:00:00 16:02:41 101 1360.5000 AQXE 138113
2026-02-27 00:00:00 16:02:41 575 1360.5000 AQXE 138114
2026-02-27 00:00:00 16:05:22 90 1357.5000 AQXE 140420
2026-02-27 00:00:00 16:05:22 8 1357.5000 AQXE 140421
2026-02-27 00:00:00 16:05:23 61 1357.5000 AQXE 140435
2026-02-27 00:00:00 16:05:23 37 1357.5000 AQXE 140436
2026-02-27 00:00:00 16:05:57 131 1358.0000 BATE 156728455174
2026-02-27 00:00:00 16:06:22 45 1358.0000 CHIX 2977838377657
2026-02-27 00:00:00 16:06:22 45 1358.0000 CHIX 2977838377660
2026-02-27 00:00:00 16:06:24 800 1358.0000 XLON E0QQx76NUTVr
2026-02-27 00:00:00 16:06:24 261 1358.0000 XLON E0QQx76NUTVt
2026-02-27 00:00:00 16:06:54 905 1358.5000 CHIX 2977838377880
2026-02-27 00:00:00 16:07:16 143 1358.0000 AQXE 141869
2026-02-27 00:00:00 16:07:20 64 1358.5000 CHIX 2977838378096
2026-02-27 00:00:00 16:07:20 334 1358.5000 CHIX 2977838378097
2026-02-27 00:00:00 16:07:20 727 1358.5000 CHIX 2977838378098
2026-02-27 00:00:00 16:07:20 73 1358.5000 CHIX 2977838378099
2026-02-27 00:00:00 16:07:43 905 1360.0000 CHIX 2977838378289
2026-02-27 00:00:00 16:07:43 104 1360.0000 CHIX 2977838378290
2026-02-27 00:00:00 16:08:00 33 1360.0000 CHIX 2977838378421
2026-02-27 00:00:00 16:08:00 84 1360.0000 CHIX 2977838378422
2026-02-27 00:00:00 16:08:00 1,071 1360.0000 CHIX 2977838378423
2026-02-27 00:00:00 16:08:04 4,030 1359.5000 XLON E0QQx76NUWmo
2026-02-27 00:00:00 16:08:04 3,751 1359.5000 CHIX 2977838378474
2026-02-27 00:00:00 16:08:04 1,438 1359.5000 BATE 156728456420
2026-02-27 00:00:00 16:08:04 1,186 1359.5000 AQXE 142529
2026-02-27 00:00:00 16:09:50 1,483 1361.5000 CHIX 2977838379424
2026-02-27 00:00:00 16:09:50 568 1361.5000 BATE 156728457378
2026-02-27 00:00:00 16:09:50 41 1361.5000 AQXE 144028
2026-02-27 00:00:00 16:09:50 100 1361.5000 AQXE 144029
2026-02-27 00:00:00 16:09:50 100 1361.5000 AQXE 144030
2026-02-27 00:00:00 16:09:50 100 1361.5000 AQXE 144031
2026-02-27 00:00:00 16:09:50 100 1361.5000 AQXE 144032
2026-02-27 00:00:00 16:09:50 28 1361.5000 AQXE 144033
2026-02-27 00:00:00 16:10:18 44 1362.0000 AQXE 144464
2026-02-27 00:00:00 16:10:18 70 1362.0000 AQXE 144465
2026-02-27 00:00:00 16:10:18 30 1362.0000 AQXE 144466
2026-02-27 00:00:00 16:10:18 88 1362.0000 AQXE 144467
2026-02-27 00:00:00 16:10:24 301 1361.0000 CHIX 2977838379626
2026-02-27 00:00:00 16:10:24 301 1361.0000 CHIX 2977838379631
2026-02-27 00:00:00 16:10:24 115 1361.0000 BATE 156728457667
2026-02-27 00:00:00 16:10:24 97 1361.0000 AQXE 144568
2026-02-27 00:00:00 16:10:25 301 1361.0000 CHIX 2977838379634
2026-02-27 00:00:00 16:10:25 74 1361.0000 CHIX 2977838379636
2026-02-27 00:00:00 16:10:25 115 1361.0000 BATE 156728457671
2026-02-27 00:00:00 16:10:25 97 1361.0000 AQXE 144579
2026-02-27 00:00:00 16:10:59 102 1361.5000 AQXE 144986
2026-02-27 00:00:00 16:10:59 4 1361.5000 AQXE 144987
2026-02-27 00:00:00 16:11:01 100 1361.5000 AQXE 145014
2026-02-27 00:00:00 16:11:01 100 1361.5000 AQXE 145015
2026-02-27 00:00:00 16:11:01 22 1361.5000 AQXE 145016
2026-02-27 00:00:00 16:11:01 78 1361.5000 AQXE 145017
2026-02-27 00:00:00 16:11:01 24 1361.5000 AQXE 145018
2026-02-27 00:00:00 16:11:01 25 1361.5000 AQXE 145027
2026-02-27 00:00:00 16:11:01 77 1361.5000 AQXE 145028
2026-02-27 00:00:00 16:11:01 100 1361.5000 AQXE 145032
2026-02-27 00:00:00 16:11:01 2 1361.5000 AQXE 145033
2026-02-27 00:00:00 16:11:01 47 1361.5000 AQXE 145040
2026-02-27 00:00:00 16:11:01 55 1361.5000 AQXE 145041
2026-02-27 00:00:00 16:11:26 295 1359.5000 CHIX 2977838380238
2026-02-27 00:00:00 16:11:26 650 1359.5000 CHIX 2977838380240
2026-02-27 00:00:00 16:11:26 112 1359.5000 BATE 156728458290
2026-02-27 00:00:00 16:11:26 112 1359.5000 BATE 156728458295
2026-02-27 00:00:00 16:11:26 95 1359.5000 AQXE 145448
2026-02-27 00:00:00 16:12:02 22 1359.0000 AQXE 145984
2026-02-27 00:00:00 16:12:02 100 1359.0000 AQXE 145985
2026-02-27 00:00:00 16:12:02 100 1359.0000 AQXE 145986
2026-02-27 00:00:00 16:12:02 100 1359.0000 AQXE 145987
2026-02-27 00:00:00 16:12:02 100 1359.0000 AQXE 145988
2026-02-27 00:00:00 16:12:02 100 1359.0000 AQXE 145989
2026-02-27 00:00:00 16:12:02 89 1359.0000 AQXE 145990
2026-02-27 00:00:00 16:12:07 313 1358.5000 CHIX 2977838380647
2026-02-27 00:00:00 16:12:07 285 1358.5000 CHIX 2977838380650
2026-02-27 00:00:00 16:12:07 2,078 1359.0000 XLON E0QQx76NUers
2026-02-27 00:00:00 16:12:07 415 1359.0000 CHIX 2977838380643
2026-02-27 00:00:00 16:12:07 1,518 1359.0000 CHIX 2977838380644
2026-02-27 00:00:00 16:12:07 741 1359.0000 BATE 156728458743
2026-02-27 00:00:00 16:14:00 621 1360.5000 XLON E0QQx76NUj21
2026-02-27 00:00:00 16:14:00 1,686 1360.5000 CHIX 2977838381696
2026-02-27 00:00:00 16:14:00 646 1360.5000 BATE 156728459857
2026-02-27 00:00:00 16:14:00 533 1360.5000 AQXE 147880
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460471
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460474
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460475
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460476
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460477
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460478
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460479
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460480
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460481
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460482
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460483
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460484
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460485
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460486
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460487
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460488
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460489
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460490
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460491
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460492
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460493
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460494
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460495
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460496
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460497
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460498
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460499
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460500
2026-02-27 00:00:00 16:15:00 3 1363.0000 BATE 156728460501
2026-02-27 00:00:00 16:15:00 33 1363.0000 BATE 156728460502
2026-02-27 00:00:00 16:15:00 18 1363.0000 BATE 156728460503
2026-02-27 00:00:00 16:15:14 1,494 1363.5000 XLON E0QQx76NUmQ6
2026-02-27 00:00:00 16:15:14 800 1363.5000 XLON E0QQx76NUmQM
2026-02-27 00:00:00 16:15:14 413 1363.5000 XLON E0QQx76NUmQZ
2026-02-27 00:00:00 16:15:14 1,391 1363.5000 CHIX 2977838382433
2026-02-27 00:00:00 16:15:14 118 1363.5000 CHIX 2977838382439
2026-02-27 00:00:00 16:15:14 118 1363.5000 CHIX 2977838382441
2026-02-27 00:00:00 16:15:14 118 1363.5000 CHIX 2977838382442
2026-02-27 00:00:00 16:15:14 118 1363.5000 CHIX 2977838382443
2026-02-27 00:00:00 16:15:14 118 1363.5000 CHIX 2977838382444
2026-02-27 00:00:00 16:15:14 118 1363.5000 CHIX 2977838382445
2026-02-27 00:00:00 16:15:14 118 1363.5000 CHIX 2977838382446
2026-02-27 00:00:00 16:15:14 118 1363.5000 CHIX 2977838382447
2026-02-27 00:00:00 16:15:14 118 1363.5000 CHIX 2977838382448
2026-02-27 00:00:00 16:15:14 68 1363.5000 CHIX 2977838382449
2026-02-27 00:00:00 16:15:14 533 1363.5000 BATE 156728460701
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460704
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460705
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460706
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460707
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460709
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460710
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460711
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460712
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460713
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460714
2026-02-27 00:00:00 16:15:14 8 1363.5000 BATE 156728460715
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460716
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460717
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460718
2026-02-27 00:00:00 16:15:14 45 1363.5000 BATE 156728460719
2026-02-27 00:00:00 16:15:14 36 1363.5000 BATE 156728460720
2026-02-27 00:00:00 16:15:14 440 1363.5000 AQXE 149263
2026-02-27 00:00:00 16:15:14 39 1363.5000 AQXE 149265
2026-02-27 00:00:00 16:15:14 635 1363.5000 AQXE 149266
2026-02-27 00:00:00 16:16:17 219 1363.0000 XLON E0QQx76NUp9a
2026-02-27 00:00:00 16:16:17 177 1363.0000 XLON E0QQx76NUp9c
2026-02-27 00:00:00 16:16:17 800 1363.0000 XLON E0QQx76NUp9F
2026-02-27 00:00:00 16:16:17 800 1363.0000 XLON E0QQx76NUp9H
2026-02-27 00:00:00 16:16:17 370 1363.0000 CHIX 2977838383087
2026-02-27 00:00:00 16:16:17 418 1363.0000 CHIX 2977838383089
2026-02-27 00:00:00 16:16:17 370 1363.0000 CHIX 2977838383090
2026-02-27 00:00:00 16:16:17 418 1363.0000 CHIX 2977838383091
2026-02-27 00:00:00 16:16:17 211 1363.0000 CHIX 2977838383092
2026-02-27 00:00:00 16:16:17 76 1363.0000 CHIX 2977838383093
2026-02-27 00:00:00 16:16:17 252 1363.0000 CHIX 2977838383094
2026-02-27 00:00:00 16:16:17 213 1363.0000 CHIX 2977838383095
2026-02-27 00:00:00 16:16:17 141 1363.0000 BATE 156728461514
2026-02-27 00:00:00 16:16:17 159 1363.0000 BATE 156728461515
2026-02-27 00:00:00 16:16:17 141 1363.0000 BATE 156728461516
2026-02-27 00:00:00 16:16:17 159 1363.0000 BATE 156728461517
2026-02-27 00:00:00 16:16:17 141 1363.0000 BATE 156728461518
2026-02-27 00:00:00 16:16:17 159 1363.0000 BATE 156728461519
2026-02-27 00:00:00 16:16:17 118 1363.0000 AQXE 150329
2026-02-27 00:00:00 16:16:17 134 1363.0000 AQXE 150330
2026-02-27 00:00:00 16:16:17 557 1363.0000 AQXE 150331
2026-02-27 00:00:00 16:16:17 526 1363.0000 AQXE 150332
2026-02-27 00:00:00 16:18:02 1,347 1361.5000 XLON E0QQx76NUts6
2026-02-27 00:00:00 16:18:02 1,034 1361.5000 CHIX 2977838384267
2026-02-27 00:00:00 16:18:02 220 1361.5000 CHIX 2977838384268
2026-02-27 00:00:00 16:18:02 480 1361.5000 BATE 156728462740
2026-02-27 00:00:00 16:18:02 397 1361.5000 AQXE 152296
2026-02-27 00:00:00 16:18:37 2,536 1361.5000 CHIX 2977838384666
2026-02-27 00:00:00 16:20:15 47 1362.5000 BATE 156728464450
2026-02-27 00:00:00 16:20:15 3,220 1363.0000 XLON E0QQx76NUyvm
2026-02-27 00:00:00 16:20:15 360 1363.0000 XLON E0QQx76NUyvp
2026-02-27 00:00:00 16:20:15 3,333 1363.0000 CHIX 2977838385847
2026-02-27 00:00:00 16:20:15 1,054 1363.0000 CHIX 2977838385851
2026-02-27 00:00:00 16:20:15 1,277 1363.0000 BATE 156728464441
2026-02-27 00:00:00 16:21:34 1,113 1363.0000 XLON E0QQx76NV2La
2026-02-27 00:00:00 16:21:34 659 1363.0000 XLON E0QQx76NV2Lc
2026-02-27 00:00:00 16:21:34 1,759 1363.0000 XLON E0QQx76NV2Lg
2026-02-27 00:00:00 16:21:34 1,650 1363.0000 CHIX 2977838386712
2026-02-27 00:00:00 16:21:34 1,638 1363.0000 CHIX 2977838386716
2026-02-27 00:00:00 16:21:34 632 1363.0000 BATE 156728465341
2026-02-27 00:00:00 16:21:34 627 1363.0000 BATE 156728465343
2026-02-27 00:00:00 16:21:34 522 1363.0000 AQXE 156255
2026-02-27 00:00:00 16:21:34 518 1363.0000 AQXE 156256
2026-02-27 00:00:00 16:23:07 1,599 1363.0000 CHIX 2977838387768
2026-02-27 00:00:00 16:23:07 1,579 1363.0000 CHIX 2977838387774
2026-02-27 00:00:00 16:23:07 1,408 1363.0000 CHIX 2977838387777
2026-02-27 00:00:00 16:23:07 216 1363.0000 CHIX 2977838387778
2026-02-27 00:00:00 16:23:07 506 1363.0000 AQXE 157665
2026-02-27 00:00:00 16:23:07 499 1363.0000 AQXE 157668
2026-02-27 00:00:00 16:23:11 1,718 1363.0000 XLON E0QQx76NV6Pm
2026-02-27 00:00:00 16:23:11 612 1363.0000 BATE 156728466600
2026-02-27 00:00:00 16:23:16 343 1363.0000 AQXE 157809
2026-02-27 00:00:00 16:23:48 2,085 1363.0000 XLON E0QQx76NV81I
2026-02-27 00:00:00 16:23:48 1,940 1363.0000 CHIX 2977838388224
2026-02-27 00:00:00 16:23:48 743 1363.0000 BATE 156728466989
2026-02-27 00:00:00 16:23:48 613 1363.0000 AQXE 158329
2026-02-27 00:00:00 16:23:57 800 1363.0000 XLON E0QQx76NV8g6
2026-02-27 00:00:00 16:23:57 1,661 1363.0000 XLON E0QQx76NV8gA
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388396
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388398
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388399
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388400
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388401
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388402
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388403
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388404
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388405
2026-02-27 00:00:00 16:23:57 118 1363.0000 CHIX 2977838388406
2026-02-27 00:00:00 16:23:57 79 1363.0000 CHIX 2977838388407
2026-02-27 00:00:00 16:23:57 1,371 1363.0000 CHIX 2977838388408
2026-02-27 00:00:00 16:23:57 45 1363.0000 BATE 156728467146
2026-02-27 00:00:00 16:23:57 39 1363.0000 AQXE 158545
2026-02-27 00:00:00 16:23:57 685 1363.0000 AQXE 158546
2026-02-27 00:00:00 16:23:57 493 1363.0000 AQXE 158547
2026-02-27 00:00:00 16:26:05 1,524 1366.0000 XLON E0QQx76NVEga
2026-02-27 00:00:00 16:26:05 800 1366.0000 XLON E0QQx76NVEgi
2026-02-27 00:00:00 16:26:05 545 1366.0000 XLON E0QQx76NVEgx
2026-02-27 00:00:00 16:26:05 800 1366.0000 XLON E0QQx76NVEgY
2026-02-27 00:00:00 16:26:05 1,685 1366.0000 XLON E0QQx76NVEhL
2026-02-27 00:00:00 16:26:05 39 1366.0000 XLON E0QQx76NVEhN
2026-02-27 00:00:00 16:26:05 94 1366.0000 CHIX 2977838390131
2026-02-27 00:00:00 16:26:05 94 1366.0000 CHIX 2977838390132
2026-02-27 00:00:00 16:26:05 35 1366.0000 BATE 156728469111
2026-02-27 00:00:00 16:26:05 35 1366.0000 BATE 156728469112
2026-02-27 00:00:00 16:26:05 35 1366.0000 BATE 156728469113
2026-02-27 00:00:00 16:26:05 35 1366.0000 BATE 156728469114
2026-02-27 00:00:00 16:26:05 35 1366.0000 BATE 156728469115
2026-02-27 00:00:00 16:26:05 1 1366.0000 BATE 156728469116
2026-02-27 00:00:00 16:26:05 35 1366.0000 BATE 156728469117
2026-02-27 00:00:00 16:26:06 800 1366.0000 XLON E0QQx76NVEot
2026-02-27 00:00:00 16:26:14 407 1366.0000 XLON E0QQx76NVF42
2026-02-27 00:00:00 16:26:14 290 1366.0000 XLON E0QQx76NVF4F
2026-02-27 00:00:00 16:26:14 613 1366.0000 XLON E0QQx76NVF4H
2026-02-27 00:00:00 16:26:14 551 1366.0000 XLON E0QQx76NVF4i
2026-02-27 00:00:00 16:26:14 94 1366.0000 CHIX 2977838390275
2026-02-27 00:00:00 16:26:14 94 1366.0000 CHIX 2977838390285
2026-02-27 00:00:00 16:26:14 94 1366.0000 CHIX 2977838390286
2026-02-27 00:00:00 16:26:14 63 1366.0000 CHIX 2977838390287
2026-02-27 00:00:00 16:26:14 31 1366.0000 AQXE 163356
2026-02-27 00:00:00 16:26:14 642 1366.0000 AQXE 163357
2026-02-27 00:00:00 16:26:20 1,342 1365.5000 XLON E0QQx76NVFJI
2026-02-27 00:00:00 16:26:20 1,249 1365.5000 CHIX 2977838390354
2026-02-27 00:00:00 16:27:03 1,378 1366.0000 XLON E0QQx76NVHmp
2026-02-27 00:00:00 16:27:03 1,057 1366.0000 XLON E0QQx76NVHmr
2026-02-27 00:00:00 16:27:03 491 1366.0000 BATE 156728469929
2026-02-27 00:00:00 16:27:03 377 1366.0000 BATE 156728469931
2026-02-27 00:00:00 16:28:04 1,161 1365.5000 XLON E0QQx76NVLGV
2026-02-27 00:00:00 16:28:04 1,706 1365.5000 XLON E0QQx76NVLGX
2026-02-27 00:00:00 16:28:04 1,719 1365.5000 XLON E0QQx76NVLGZ
2026-02-27 00:00:00 16:28:04 800 1366.0000 XLON E0QQx76NVLFJ
2026-02-27 00:00:00 16:28:04 1,507 1366.0000 XLON E0QQx76NVLFN
2026-02-27 00:00:00 16:28:04 800 1366.0000 XLON E0QQx76NVLFR
2026-02-27 00:00:00 16:28:04 634 1366.0000 XLON E0QQx76NVLFT
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391976
2026-02-27 00:00:00 16:28:04 1,404 1366.0000 CHIX 2977838391984
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391985
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391986
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391987
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391988
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391989
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391990
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391991
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391992
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391993
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391994
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391995
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391996
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391997
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391998
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838391999
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392000
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392001
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392002
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392003
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392004
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392005
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392006
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392007
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392008
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392009
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392010
2026-02-27 00:00:00 16:28:04 72 1366.0000 CHIX 2977838392011
2026-02-27 00:00:00 16:28:04 66 1366.0000 CHIX 2977838392012
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470789
2026-02-27 00:00:00 16:28:04 537 1366.0000 BATE 156728470790
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470792
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470793
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470794
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470795
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470796
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470797
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470798
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470799
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470800
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470801
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470802
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470803
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470804
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470805
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470806
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470807
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470808
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470809
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470810
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470811
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470812
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470813
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470814
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470815
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470816
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470817
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470818
2026-02-27 00:00:00 16:28:04 27 1366.0000 BATE 156728470819
2026-02-27 00:00:00 16:28:04 13 1366.0000 BATE 156728470820
2026-02-27 00:00:00 16:28:04 25 1366.0000 AQXE 165706
2026-02-27 00:00:00 16:28:04 444 1366.0000 AQXE 165707
2026-02-27 00:00:00 16:28:04 648 1366.0000 AQXE 165708
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFLQLLEBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Annual Report 2025 and Annual General Meeting 2026
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
Announcement