REG - Rolls-Royce Holdings - Transaction in Own Shares
27/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa6085Ua&default-theme=true
RNS Number : 6085U Rolls-Royce Holdings plc 27 February 2026
27 February 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
is has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through Morgan Stanley & Co. International Plc
("Morgan Stanley") on the London Stock Exchange and other exchanges, as set
out below, as part of the £2.3 billion buyback programme announced by the
Company on 26 February 2026 (the "Programme"):
Date of purchase: 26 February 2026
London Stock Exchange CBOE BXE CBOE CXE Acquis
Aggregate number of Ordinary Shares purchased: 422,875 309,309 113,762 86,054
Highest price paid per Ordinary Share (p): 1,388.0000 1,388.0000 1,388.0000 1,388.0000
Lowest price paid per Ordinary Share (p): 1,361.0000 1,361.0000 1,361.0000 1,361.0000
Volume weighted average price paid per Ordinary Share (p): 1,377.2200 1,377.1400 1,376.7500 1,377.9500
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,426,904,621 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,426,904,621 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 932,000
Ordinary Shares in aggregate at a weighted average price of 1377.2 pence per
Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018,
a full breakdown of the individual trades made by Morgan Stanley on behalf of
the Company as part of the Programme is detailed below.
Issuer Name Rolls-Royce Holdings plc
LEI 213800EC7997ZBLZH69
ISIN GB00B63H8491
Intermediary name Morgan Stanley & Co. International Plc
Intermediary Code MSLNGB2x
Timezone GMT
Currency GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
2026-02-26 00:00:00 08:07:18 800 1388.0000 XLON E0QQE9cRnt3w
2026-02-26 00:00:00 08:07:18 800 1388.0000 XLON E0QQE9cRnt3y
2026-02-26 00:00:00 08:07:18 526 1388.0000 XLON E0QQE9cRnt40
2026-02-26 00:00:00 08:07:18 130 1388.0000 XLON E0QQE9cRnt4a
2026-02-26 00:00:00 08:07:18 274 1388.0000 XLON E0QQE9cRnt4P
2026-02-26 00:00:00 08:07:18 139 1388.0000 XLON E0QQE9cRnt4R
2026-02-26 00:00:00 08:07:18 620 1388.0000 XLON E0QQE9cRnt55
2026-02-26 00:00:00 08:07:18 449 1388.0000 CHIX 2977838248688
2026-02-26 00:00:00 08:07:18 333 1388.0000 CHIX 2977838248689
2026-02-26 00:00:00 08:07:18 441 1388.0000 CHIX 2977838248690
2026-02-26 00:00:00 08:07:18 427 1388.0000 CHIX 2977838248691
2026-02-26 00:00:00 08:07:18 333 1388.0000 CHIX 2977838248692
2026-02-26 00:00:00 08:07:18 427 1388.0000 CHIX 2977838248693
2026-02-26 00:00:00 08:07:18 40 1388.0000 CHIX 2977838248694
2026-02-26 00:00:00 08:07:18 379 1388.0000 CHIX 2977838248695
2026-02-26 00:00:00 08:07:18 529 1388.0000 CHIX 2977838248696
2026-02-26 00:00:00 08:07:18 171 1388.0000 BATE 156728339979
2026-02-26 00:00:00 08:07:18 127 1388.0000 BATE 156728339980
2026-02-26 00:00:00 08:07:18 169 1388.0000 BATE 156728339981
2026-02-26 00:00:00 08:07:18 171 1388.0000 BATE 156728339982
2026-02-26 00:00:00 08:07:18 127 1388.0000 BATE 156728339983
2026-02-26 00:00:00 08:07:18 169 1388.0000 BATE 156728339984
2026-02-26 00:00:00 08:07:18 171 1388.0000 BATE 156728339985
2026-02-26 00:00:00 08:07:18 127 1388.0000 BATE 156728339986
2026-02-26 00:00:00 08:07:18 169 1388.0000 BATE 156728339987
2026-02-26 00:00:00 08:07:18 142 1388.0000 AQXE 4031
2026-02-26 00:00:00 08:07:18 106 1388.0000 AQXE 4032
2026-02-26 00:00:00 08:07:18 141 1388.0000 AQXE 4033
2026-02-26 00:00:00 08:07:18 142 1388.0000 AQXE 4034
2026-02-26 00:00:00 08:07:18 105 1388.0000 AQXE 4035
2026-02-26 00:00:00 08:07:18 1 1388.0000 AQXE 4036
2026-02-26 00:00:00 08:07:18 141 1388.0000 AQXE 4037
2026-02-26 00:00:00 08:07:18 105 1388.0000 AQXE 4038
2026-02-26 00:00:00 08:07:18 37 1388.0000 AQXE 4039
2026-02-26 00:00:00 08:07:18 105 1388.0000 AQXE 4040
2026-02-26 00:00:00 08:07:25 668 1385.0000 XLON E0QQE9cRntRR
2026-02-26 00:00:00 08:08:47 1,168 1388.0000 XLON E0QQE9cRnyUz
2026-02-26 00:00:00 08:08:51 1,076 1385.5000 CHIX 2977838249230
2026-02-26 00:00:00 08:10:01 1,049 1380.0000 BATE 156728340640
2026-02-26 00:00:00 08:10:52 1,184 1382.0000 AQXE 6244
2026-02-26 00:00:00 08:12:23 1,060 1374.5000 CHIX 2977838250629
2026-02-26 00:00:00 08:12:23 1,048 1375.0000 XLON E0QQE9cRo9ff
2026-02-26 00:00:00 08:12:23 1,044 1375.0000 CHIX 2977838250628
2026-02-26 00:00:00 08:13:51 1,088 1385.5000 CHIX 2977838251161
2026-02-26 00:00:00 08:13:52 1,076 1385.0000 CHIX 2977838251162
2026-02-26 00:00:00 08:14:32 1,077 1384.5000 XLON E0QQE9cRoGEY
2026-02-26 00:00:00 08:15:15 1,142 1386.0000 CHIX 2977838251630
2026-02-26 00:00:00 08:15:49 1,305 1384.0000 AQXE 9053
2026-02-26 00:00:00 08:16:18 1,248 1388.0000 CHIX 2977838252129
2026-02-26 00:00:00 08:16:18 1,117 1388.0000 CHIX 2977838252130
2026-02-26 00:00:00 08:30:59 1,013 1387.0000 XLON E0QQE9cRoshB
2026-02-26 00:00:00 08:30:59 1,008 1387.5000 XLON E0QQE9cRosgp
2026-02-26 00:00:00 08:30:59 1,143 1388.0000 XLON E0QQE9cRosf9
2026-02-26 00:00:00 08:37:50 1,014 1388.0000 XLON E0QQE9cRp3l2
2026-02-26 00:00:00 08:37:50 1,057 1388.0000 CHIX 2977838259211
2026-02-26 00:00:00 08:37:50 1,085 1388.0000 CHIX 2977838259212
2026-02-26 00:00:00 08:40:35 1,028 1385.5000 XLON E0QQE9cRp7hT
2026-02-26 00:00:00 08:42:33 1,338 1387.0000 BATE 156728349434
2026-02-26 00:00:00 08:42:34 1,371 1386.0000 CHIX 2977838260599
2026-02-26 00:00:00 08:45:53 1,173 1379.5000 AQXE 19641
2026-02-26 00:00:00 08:45:53 925 1380.0000 XLON E0QQE9cRpE6d
2026-02-26 00:00:00 08:45:53 228 1380.0000 XLON E0QQE9cRpE6f
2026-02-26 00:00:00 08:47:24 1,190 1381.5000 XLON E0QQE9cRpG08
2026-02-26 00:00:00 08:47:31 1,017 1380.0000 CHIX 2977838261694
2026-02-26 00:00:00 08:48:22 1,160 1380.0000 XLON E0QQE9cRpHA9
2026-02-26 00:00:00 08:49:13 1,170 1379.0000 XLON E0QQE9cRpI2x
2026-02-26 00:00:00 08:49:59 1,134 1377.5000 XLON E0QQE9cRpIsD
2026-02-26 00:00:00 08:50:26 1,143 1375.5000 XLON E0QQE9cRpJcT
2026-02-26 00:00:00 08:50:48 1,138 1376.5000 XLON E0QQE9cRpKIM
2026-02-26 00:00:00 08:51:43 1,174 1375.0000 XLON E0QQE9cRpLrw
2026-02-26 00:00:00 08:52:50 1 1379.0000 BATE 156728351384
2026-02-26 00:00:00 08:53:01 1,056 1379.0000 BATE 156728351424
2026-02-26 00:00:00 08:53:45 1,231 1376.5000 XLON E0QQE9cRpNcA
2026-02-26 00:00:00 08:54:05 1,017 1374.5000 CHIX 2977838263206
2026-02-26 00:00:00 08:55:07 1,106 1374.5000 XLON E0QQE9cRpOwY
2026-02-26 00:00:00 08:55:55 1,144 1379.5000 XLON E0QQE9cRpPvd
2026-02-26 00:00:00 08:56:26 1,151 1380.0000 XLON E0QQE9cRpQUF
2026-02-26 00:00:00 08:57:07 1,087 1379.5000 XLON E0QQE9cRpR30
2026-02-26 00:00:00 08:57:53 1,072 1379.5000 CHIX 2977838263866
2026-02-26 00:00:00 08:57:59 1,071 1380.5000 AQXE 22371
2026-02-26 00:00:00 08:59:19 1,311 1382.5000 CHIX 2977838264273
2026-02-26 00:00:00 08:59:27 458 1381.5000 XLON E0QQE9cRpTON
2026-02-26 00:00:00 08:59:27 650 1381.5000 XLON E0QQE9cRpTOQ
2026-02-26 00:00:00 09:00:13 1,168 1381.5000 XLON E0QQE9cRpUPO
2026-02-26 00:00:00 09:01:23 1,178 1381.0000 CHIX 2977838264899
2026-02-26 00:00:00 09:02:45 1,092 1386.0000 XLON E0QQE9cRpXLV
2026-02-26 00:00:00 09:03:59 1,121 1386.0000 CHIX 2977838265650
2026-02-26 00:00:00 09:04:27 1,101 1386.0000 CHIX 2977838265708
2026-02-26 00:00:00 09:04:34 1,048 1386.0000 BATE 156728353508
2026-02-26 00:00:00 09:04:34 24 1386.0000 BATE 156728353509
2026-02-26 00:00:00 09:05:32 1,044 1385.5000 AQXE 24295
2026-02-26 00:00:00 09:05:33 457 1385.0000 CHIX 2977838266091
2026-02-26 00:00:00 09:05:33 555 1385.0000 CHIX 2977838266092
2026-02-26 00:00:00 09:06:25 1,072 1382.5000 BATE 156728353879
2026-02-26 00:00:00 09:07:20 1,147 1385.0000 CHIX 2977838266757
2026-02-26 00:00:00 09:09:53 22 1386.5000 CHIX 2977838267217
2026-02-26 00:00:00 09:09:53 1,081 1386.5000 CHIX 2977838267218
2026-02-26 00:00:00 09:10:04 777 1387.0000 XLON E0QQE9cRpebL
2026-02-26 00:00:00 09:10:04 722 1387.0000 CHIX 2977838267277
2026-02-26 00:00:00 09:10:04 277 1387.0000 BATE 156728354527
2026-02-26 00:00:00 09:10:04 229 1387.0000 AQXE 25467
2026-02-26 00:00:00 09:15:30 1,072 1387.5000 XLON E0QQE9cRpkzx
2026-02-26 00:00:00 09:15:30 1,134 1388.0000 XLON E0QQE9cRpkzP
2026-02-26 00:00:00 09:15:30 1,070 1388.0000 CHIX 2977838268317
2026-02-26 00:00:00 09:16:14 1,094 1384.5000 XLON E0QQE9cRpm86
2026-02-26 00:00:00 09:17:10 1,059 1382.5000 XLON E0QQE9cRpnZC
2026-02-26 00:00:00 09:19:39 1,011 1386.0000 CHIX 2977838269110
2026-02-26 00:00:00 09:20:41 1,064 1383.0000 XLON E0QQE9cRps7g
2026-02-26 00:00:00 09:20:41 737 1383.5000 XLON E0QQE9cRps7P
2026-02-26 00:00:00 09:20:41 355 1383.5000 XLON E0QQE9cRps7R
2026-02-26 00:00:00 09:20:41 1,128 1384.0000 CHIX 2977838269326
2026-02-26 00:00:00 09:22:29 1,112 1383.5000 XLON E0QQE9cRpu4n
2026-02-26 00:00:00 09:22:48 1,090 1382.5000 XLON E0QQE9cRpuP7
2026-02-26 00:00:00 09:22:48 1,115 1382.5000 BATE 156728356913
2026-02-26 00:00:00 09:26:03 1,113 1380.5000 XLON E0QQE9cRpyQC
2026-02-26 00:00:00 09:26:38 1,185 1380.0000 CHIX 2977838270452
2026-02-26 00:00:00 09:26:41 1,091 1379.0000 CHIX 2977838270464
2026-02-26 00:00:00 09:28:24 1,086 1380.0000 BATE 156728357891
2026-02-26 00:00:00 09:28:24 800 1380.5000 XLON E0QQE9cRq0s3
2026-02-26 00:00:00 09:28:24 338 1380.5000 XLON E0QQE9cRq0sN
2026-02-26 00:00:00 09:28:24 290 1380.5000 XLON E0QQE9cRq0sP
2026-02-26 00:00:00 09:28:24 70 1380.5000 XLON E0QQE9cRq0sS
2026-02-26 00:00:00 09:28:24 27 1380.5000 CHIX 2977838270793
2026-02-26 00:00:00 09:28:24 27 1380.5000 CHIX 2977838270794
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357823
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357825
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357826
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357827
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357828
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357829
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357830
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357831
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357832
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357833
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357834
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357835
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357836
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357837
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357838
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357839
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357840
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357841
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357842
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357843
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357844
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357845
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357846
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357847
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357848
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357849
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357850
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357851
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357852
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357853
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357854
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357855
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357856
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357857
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357858
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357859
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357860
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357861
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357862
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357863
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357864
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357865
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357866
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357867
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357868
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357869
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357870
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357871
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357872
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357873
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357874
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357875
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357876
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357877
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357878
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357879
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357880
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357881
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357882
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357883
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357884
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357885
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357886
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357887
2026-02-26 00:00:00 09:28:24 9 1380.5000 BATE 156728357888
2026-02-26 00:00:00 09:28:24 8 1380.5000 BATE 156728357889
2026-02-26 00:00:00 09:28:41 1,076 1378.5000 XLON E0QQE9cRq1EB
2026-02-26 00:00:00 09:30:22 1,039 1380.0000 BATE 156728358322
2026-02-26 00:00:00 09:30:26 1,074 1378.5000 XLON E0QQE9cRq3tR
2026-02-26 00:00:00 09:32:35 1,387 1379.5000 XLON E0QQE9cRq656
2026-02-26 00:00:00 09:32:35 1,347 1379.5000 CHIX 2977838271951
2026-02-26 00:00:00 09:35:00 1,477 1382.5000 CHIX 2977838272524
2026-02-26 00:00:00 09:37:25 1,206 1383.0000 XLON E0QQE9cRqAe4
2026-02-26 00:00:00 09:37:52 727 1383.5000 XLON E0QQE9cRqBCY
2026-02-26 00:00:00 09:38:01 1,456 1383.5000 XLON E0QQE9cRqBI9
2026-02-26 00:00:00 09:39:15 1,318 1383.0000 XLON E0QQE9cRqCb6
2026-02-26 00:00:00 09:39:51 1,395 1382.5000 CHIX 2977838273412
2026-02-26 00:00:00 09:39:56 750 1382.0000 XLON E0QQE9cRqDAg
2026-02-26 00:00:00 09:39:56 622 1382.0000 XLON E0QQE9cRqDAj
2026-02-26 00:00:00 09:39:56 1,388 1382.0000 XLON E0QQE9cRqDAl
2026-02-26 00:00:00 09:39:58 92 1380.5000 CHIX 2977838273439
2026-02-26 00:00:00 09:41:46 673 1379.5000 XLON E0QQE9cRqFU4
2026-02-26 00:00:00 09:41:46 626 1379.5000 CHIX 2977838273728
2026-02-26 00:00:00 09:41:46 694 1380.0000 XLON E0QQE9cRqFTE
2026-02-26 00:00:00 09:41:46 647 1380.0000 CHIX 2977838273725
2026-02-26 00:00:00 09:41:46 247 1380.0000 BATE 156728360375
2026-02-26 00:00:00 09:41:46 205 1380.0000 AQXE 33191
2026-02-26 00:00:00 09:45:12 728 1386.5000 XLON E0QQE9cRqIeX
2026-02-26 00:00:00 09:45:12 679 1386.5000 CHIX 2977838274312
2026-02-26 00:00:00 09:45:12 259 1386.5000 BATE 156728360884
2026-02-26 00:00:00 09:45:12 215 1386.5000 AQXE 33844
2026-02-26 00:00:00 09:46:18 644 1386.5000 XLON E0QQE9cRqJbM
2026-02-26 00:00:00 09:46:18 94 1386.5000 XLON E0QQE9cRqJbP
2026-02-26 00:00:00 09:46:18 687 1386.5000 CHIX 2977838274502
2026-02-26 00:00:00 09:46:18 263 1386.5000 BATE 156728361015
2026-02-26 00:00:00 09:46:18 218 1386.5000 AQXE 34046
2026-02-26 00:00:00 09:49:47 794 1388.0000 XLON E0QQE9cRqN4X
2026-02-26 00:00:00 09:49:47 59 1388.0000 XLON E0QQE9cRqN4Z
2026-02-26 00:00:00 09:49:47 794 1388.0000 CHIX 2977838275208
2026-02-26 00:00:00 09:49:47 304 1388.0000 BATE 156728361612
2026-02-26 00:00:00 09:49:47 251 1388.0000 AQXE 34721
2026-02-26 00:00:00 09:53:03 821 1385.0000 XLON E0QQE9cRqQSm
2026-02-26 00:00:00 09:53:03 764 1385.0000 CHIX 2977838275774
2026-02-26 00:00:00 09:53:03 292 1385.0000 BATE 156728362128
2026-02-26 00:00:00 09:53:03 242 1385.0000 AQXE 35430
2026-02-26 00:00:00 09:54:25 369 1384.0000 XLON E0QQE9cRqRt5
2026-02-26 00:00:00 09:54:25 699 1384.0000 CHIX 2977838276108
2026-02-26 00:00:00 09:54:25 382 1384.0000 CHIX 2977838276109
2026-02-26 00:00:00 09:54:25 267 1384.0000 BATE 156728362406
2026-02-26 00:00:00 09:54:25 221 1384.0000 AQXE 35755
2026-02-26 00:00:00 09:56:15 725 1384.5000 XLON E0QQE9cRqTbr
2026-02-26 00:00:00 09:56:15 258 1384.5000 BATE 156728362715
2026-02-26 00:00:00 09:56:15 890 1384.5000 BATE 156728362716
2026-02-26 00:00:00 09:56:16 644 1384.0000 CHIX 2977838276401
2026-02-26 00:00:00 09:56:16 247 1384.0000 BATE 156728362723
2026-02-26 00:00:00 09:56:16 897 1384.0000 BATE 156728362725
2026-02-26 00:00:00 09:59:23 1,391 1383.5000 XLON E0QQE9cRqW7p
2026-02-26 00:00:00 09:59:23 1,294 1383.5000 CHIX 2977838276879
2026-02-26 00:00:00 09:59:23 496 1383.5000 BATE 156728363207
2026-02-26 00:00:00 09:59:23 410 1383.5000 AQXE 36687
2026-02-26 00:00:00 10:00:53 1,253 1382.5000 XLON E0QQE9cRqXUf
2026-02-26 00:00:00 10:00:53 27 1382.5000 XLON E0QQE9cRqXUi
2026-02-26 00:00:00 10:00:53 173 1382.5000 CHIX 2977838277148
2026-02-26 00:00:00 10:00:53 268 1382.5000 BATE 156728363464
2026-02-26 00:00:00 10:00:53 222 1382.5000 AQXE 37104
2026-02-26 00:00:00 10:00:55 732 1382.0000 XLON E0QQE9cRqXWp
2026-02-26 00:00:00 10:00:55 682 1382.0000 CHIX 2977838277154
2026-02-26 00:00:00 10:00:55 216 1382.0000 CHIX 2977838277155
2026-02-26 00:00:00 10:00:55 261 1382.0000 BATE 156728363474
2026-02-26 00:00:00 10:03:13 324 1378.5000 XLON E0QQE9cRqaFN
2026-02-26 00:00:00 10:03:13 633 1378.5000 CHIX 2977838277710
2026-02-26 00:00:00 10:07:36 954 1381.0000 XLON E0QQE9cRqdqx
2026-02-26 00:00:00 10:07:36 880 1381.0000 XLON E0QQE9cRqdqz
2026-02-26 00:00:00 10:07:36 954 1381.0000 XLON E0QQE9cRqdrD
2026-02-26 00:00:00 10:07:36 880 1381.0000 XLON E0QQE9cRqdrF
2026-02-26 00:00:00 10:07:36 577 1381.0000 XLON E0QQE9cRqdrH
2026-02-26 00:00:00 10:07:36 718 1381.0000 XLON E0QQE9cRqdrJ
2026-02-26 00:00:00 10:09:09 1,659 1383.0000 AQXE 39031
2026-02-26 00:00:00 10:10:19 762 1381.5000 XLON E0QQE9cRqgms
2026-02-26 00:00:00 10:10:19 709 1381.5000 CHIX 2977838278793
2026-02-26 00:00:00 10:10:19 272 1381.5000 BATE 156728365245
2026-02-26 00:00:00 10:10:19 225 1381.5000 AQXE 39282
2026-02-26 00:00:00 10:13:29 1,341 1377.0000 CHIX 2977838279299
2026-02-26 00:00:00 10:15:02 1,276 1375.5000 XLON E0QQE9cRqkqQ
2026-02-26 00:00:00 10:15:58 1,258 1376.0000 XLON E0QQE9cRqllr
2026-02-26 00:00:00 10:16:07 154 1375.0000 XLON E0QQE9cRqlta
2026-02-26 00:00:00 10:16:07 1,081 1375.0000 XLON E0QQE9cRqltY
2026-02-26 00:00:00 10:17:37 982 1375.5000 XLON E0QQE9cRqnWr
2026-02-26 00:00:00 10:17:37 914 1375.5000 CHIX 2977838279957
2026-02-26 00:00:00 10:17:37 350 1375.5000 BATE 156728366375
2026-02-26 00:00:00 10:17:37 289 1375.5000 AQXE 40651
2026-02-26 00:00:00 10:20:29 1,568 1374.0000 XLON E0QQE9cRqqDJ
2026-02-26 00:00:00 10:20:29 1,635 1374.0000 CHIX 2977838280520
2026-02-26 00:00:00 10:20:29 1,333 1374.5000 CHIX 2977838280516
2026-02-26 00:00:00 10:24:20 338 1372.5000 XLON E0QQE9cRqtYG
2026-02-26 00:00:00 10:24:20 1,062 1372.5000 XLON E0QQE9cRqtYJ
2026-02-26 00:00:00 10:24:20 1,481 1372.5000 XLON E0QQE9cRqtYL
2026-02-26 00:00:00 10:24:20 1,354 1373.0000 CHIX 2977838281148
2026-02-26 00:00:00 10:27:12 1,137 1368.5000 XLON E0QQE9cRqwIe
2026-02-26 00:00:00 10:27:12 1,582 1369.0000 CHIX 2977838281912
2026-02-26 00:00:00 10:32:06 1,463 1374.0000 CHIX 2977838282734
2026-02-26 00:00:00 10:33:23 188 1374.5000 XLON E0QQE9cRr2Zh
2026-02-26 00:00:00 10:33:23 202 1374.5000 XLON E0QQE9cRr2Zj
2026-02-26 00:00:00 10:33:23 405 1374.5000 XLON E0QQE9cRr2Zl
2026-02-26 00:00:00 10:33:23 561 1374.5000 XLON E0QQE9cRr2Zn
2026-02-26 00:00:00 10:33:38 1,270 1373.5000 CHIX 2977838283019
2026-02-26 00:00:00 10:35:24 1,558 1376.5000 XLON E0QQE9cRr4Gy
2026-02-26 00:00:00 10:36:16 452 1375.5000 BATE 156728369473
2026-02-26 00:00:00 10:36:16 1,623 1376.0000 CHIX 2977838283340
2026-02-26 00:00:00 10:36:16 1,573 1376.5000 BATE 156728369468
2026-02-26 00:00:00 10:39:49 1,090 1378.5000 CHIX 2977838283866
2026-02-26 00:00:00 10:41:05 1,350 1378.0000 CHIX 2977838284020
2026-02-26 00:00:00 10:41:09 1,276 1377.0000 BATE 156728370215
2026-02-26 00:00:00 10:42:21 23 1375.5000 XLON E0QQE9cRr9Wy
2026-02-26 00:00:00 10:42:21 296 1375.5000 XLON E0QQE9cRr9X7
2026-02-26 00:00:00 10:42:21 1,127 1375.5000 XLON E0QQE9cRr9X9
2026-02-26 00:00:00 10:42:21 1,465 1376.0000 XLON E0QQE9cRr9WQ
2026-02-26 00:00:00 10:42:21 1,519 1376.5000 XLON E0QQE9cRr9Vv
2026-02-26 00:00:00 10:47:25 800 1385.0000 XLON E0QQE9cRrFOC
2026-02-26 00:00:00 10:47:26 819 1385.0000 XLON E0QQE9cRrFSl
2026-02-26 00:00:00 10:47:26 405 1385.0000 XLON E0QQE9cRrFSq
2026-02-26 00:00:00 10:47:26 819 1385.0000 XLON E0QQE9cRrFSW
2026-02-26 00:00:00 10:49:43 1,102 1387.0000 XLON E0QQE9cRrHVA
2026-02-26 00:00:00 10:49:43 1,026 1387.0000 CHIX 2977838285288
2026-02-26 00:00:00 10:49:43 393 1387.0000 BATE 156728371414
2026-02-26 00:00:00 10:50:06 1,330 1385.5000 XLON E0QQE9cRrHle
2026-02-26 00:00:00 10:56:15 697 1388.0000 XLON E0QQE9cRrMzo
2026-02-26 00:00:00 10:56:15 649 1388.0000 CHIX 2977838286234
2026-02-26 00:00:00 10:56:15 248 1388.0000 BATE 156728372359
2026-02-26 00:00:00 10:56:15 206 1388.0000 AQXE 48226
2026-02-26 00:00:00 10:56:15 1,455 1388.0000 AQXE 48227
2026-02-26 00:00:00 11:19:04 1,346 1388.0000 CHIX 2977838289884
2026-02-26 00:00:00 11:23:02 1,171 1387.5000 XLON E0QQE9cRrmat
2026-02-26 00:00:00 11:23:02 161 1387.5000 XLON E0QQE9cRrmb3
2026-02-26 00:00:00 11:23:02 1,333 1387.5000 CHIX 2977838290420
2026-02-26 00:00:00 11:23:02 55 1388.0000 XLON E0QQE9cRrma2
2026-02-26 00:00:00 11:23:02 1,226 1388.0000 XLON E0QQE9cRrmZy
2026-02-26 00:00:00 11:26:52 1,216 1386.0000 AQXE 54584
2026-02-26 00:00:00 11:26:52 429 1386.5000 CHIX 2977838291207
2026-02-26 00:00:00 11:26:52 617 1386.5000 CHIX 2977838291208
2026-02-26 00:00:00 11:26:52 1,074 1386.5000 CHIX 2977838291210
2026-02-26 00:00:00 11:32:01 1,432 1387.5000 CHIX 2977838291985
2026-02-26 00:00:00 11:32:01 1,364 1388.0000 CHIX 2977838291984
2026-02-26 00:00:00 11:35:44 676 1386.5000 XLON E0QQE9cRrxaq
2026-02-26 00:00:00 11:35:44 1,071 1386.5000 AQXE 56397
2026-02-26 00:00:00 11:38:02 736 1384.0000 XLON E0QQE9cRrzSC
2026-02-26 00:00:00 11:38:02 685 1384.0000 CHIX 2977838292872
2026-02-26 00:00:00 11:38:02 262 1384.0000 BATE 156728379371
2026-02-26 00:00:00 11:38:02 217 1384.0000 AQXE 56801
2026-02-26 00:00:00 11:42:46 1,721 1384.5000 XLON E0QQE9cRs3Fl
2026-02-26 00:00:00 11:42:46 800 1385.0000 XLON E0QQE9cRs3FD
2026-02-26 00:00:00 11:42:46 110 1385.0000 CHIX 2977838293648
2026-02-26 00:00:00 11:42:46 110 1385.0000 CHIX 2977838293652
2026-02-26 00:00:00 11:42:46 110 1385.0000 CHIX 2977838293653
2026-02-26 00:00:00 11:42:46 110 1385.0000 CHIX 2977838293654
2026-02-26 00:00:00 11:42:46 49 1385.0000 CHIX 2977838293655
2026-02-26 00:00:00 11:42:46 57 1385.0000 CHIX 2977838293656
2026-02-26 00:00:00 11:42:46 53 1385.0000 CHIX 2977838293657
2026-02-26 00:00:00 11:42:46 57 1385.0000 CHIX 2977838293658
2026-02-26 00:00:00 11:42:46 53 1385.0000 CHIX 2977838293659
2026-02-26 00:00:00 11:42:46 13 1385.0000 CHIX 2977838293660
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380137
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380139
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380140
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380141
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380142
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380143
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380144
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380145
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380146
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380147
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380148
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380149
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380150
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380151
2026-02-26 00:00:00 11:42:46 42 1385.0000 BATE 156728380152
2026-02-26 00:00:00 11:42:46 31 1385.0000 BATE 156728380153
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57695
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57697
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57698
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57699
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57700
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57701
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57702
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57703
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57704
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57705
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57706
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57707
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57708
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57709
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57710
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57711
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57712
2026-02-26 00:00:00 11:42:46 36 1385.0000 AQXE 57713
2026-02-26 00:00:00 11:42:46 13 1385.0000 AQXE 57714
2026-02-26 00:00:00 11:45:50 1,654 1383.5000 CHIX 2977838294099
2026-02-26 00:00:00 11:45:50 1,650 1383.5000 AQXE 58276
2026-02-26 00:00:00 11:49:23 1,486 1379.0000 CHIX 2977838294574
2026-02-26 00:00:00 11:49:46 1,435 1377.5000 BATE 156728381148
2026-02-26 00:00:00 11:50:17 689 1378.0000 XLON E0QQE9cRs8x5
2026-02-26 00:00:00 11:50:17 642 1378.0000 CHIX 2977838294739
2026-02-26 00:00:00 11:50:17 245 1378.0000 BATE 156728381227
2026-02-26 00:00:00 11:50:17 203 1378.0000 AQXE 59117
2026-02-26 00:00:00 11:56:29 1,524 1376.0000 XLON E0QQE9cRsDAc
2026-02-26 00:00:00 11:56:29 1,556 1376.0000 CHIX 2977838295425
2026-02-26 00:00:00 11:56:29 1,282 1376.5000 XLON E0QQE9cRsD9T
2026-02-26 00:00:00 11:56:29 1,569 1376.5000 CHIX 2977838295421
2026-02-26 00:00:00 12:00:00 723 1376.0000 XLON E0QQE9cRsH86
2026-02-26 00:00:00 12:00:00 818 1376.0000 XLON E0QQE9cRsH88
2026-02-26 00:00:00 12:02:21 1,429 1378.0000 CHIX 2977838296383
2026-02-26 00:00:00 12:02:24 1,553 1377.5000 CHIX 2977838296394
2026-02-26 00:00:00 12:02:24 113 1377.5000 CHIX 2977838296395
2026-02-26 00:00:00 12:04:23 921 1376.5000 CHIX 2977838296889
2026-02-26 00:00:00 12:04:23 470 1376.5000 CHIX 2977838296893
2026-02-26 00:00:00 12:04:26 707 1376.0000 XLON E0QQE9cRsO8p
2026-02-26 00:00:00 12:04:26 705 1376.0000 XLON E0QQE9cRsO8r
2026-02-26 00:00:00 12:04:26 460 1376.0000 XLON E0QQE9cRsO9T
2026-02-26 00:00:00 12:04:26 657 1376.0000 CHIX 2977838296901
2026-02-26 00:00:00 12:04:26 657 1376.0000 CHIX 2977838296902
2026-02-26 00:00:00 12:04:26 459 1376.0000 BATE 156728383598
2026-02-26 00:00:00 12:09:23 826 1374.0000 XLON E0QQE9cRsSfX
2026-02-26 00:00:00 12:09:23 768 1374.0000 CHIX 2977838297602
2026-02-26 00:00:00 12:09:23 294 1374.0000 BATE 156728384379
2026-02-26 00:00:00 12:09:23 243 1374.0000 AQXE 62625
2026-02-26 00:00:00 12:10:49 810 1374.5000 XLON E0QQE9cRsU00
2026-02-26 00:00:00 12:12:56 176 1376.0000 XLON E0QQE9cRsVcN
2026-02-26 00:00:00 12:13:11 721 1376.0000 XLON E0QQE9cRsVj5
2026-02-26 00:00:00 12:13:11 671 1376.0000 CHIX 2977838298248
2026-02-26 00:00:00 12:13:11 257 1376.0000 BATE 156728385048
2026-02-26 00:00:00 12:13:11 212 1376.0000 AQXE 63328
2026-02-26 00:00:00 12:14:10 712 1375.5000 XLON E0QQE9cRsWsX
2026-02-26 00:00:00 12:14:10 663 1375.5000 CHIX 2977838298480
2026-02-26 00:00:00 12:14:10 254 1375.5000 BATE 156728385273
2026-02-26 00:00:00 12:14:10 210 1375.5000 AQXE 63548
2026-02-26 00:00:00 12:17:00 437 1376.5000 XLON E0QQE9cRsZic
2026-02-26 00:00:00 12:17:00 331 1376.5000 XLON E0QQE9cRsZiZ
2026-02-26 00:00:00 12:17:00 1,320 1376.5000 CHIX 2977838298927
2026-02-26 00:00:00 12:17:00 715 1376.5000 CHIX 2977838298929
2026-02-26 00:00:00 12:17:00 274 1376.5000 BATE 156728385786
2026-02-26 00:00:00 12:17:00 4 1377.0000 XLON E0QQE9cRsZhr
2026-02-26 00:00:00 12:17:00 800 1377.0000 XLON E0QQE9cRsZhV
2026-02-26 00:00:00 12:17:00 99 1377.0000 XLON E0QQE9cRsZim
2026-02-26 00:00:00 12:17:00 110 1377.0000 CHIX 2977838298919
2026-02-26 00:00:00 12:17:00 110 1377.0000 CHIX 2977838298921
2026-02-26 00:00:00 12:17:00 110 1377.0000 CHIX 2977838298922
2026-02-26 00:00:00 12:17:00 110 1377.0000 CHIX 2977838298923
2026-02-26 00:00:00 12:17:00 110 1377.0000 CHIX 2977838298924
2026-02-26 00:00:00 12:17:00 110 1377.0000 CHIX 2977838298925
2026-02-26 00:00:00 12:17:00 89 1377.0000 CHIX 2977838298926
2026-02-26 00:00:00 12:17:00 42 1377.0000 BATE 156728385784
2026-02-26 00:00:00 12:17:00 36 1377.0000 AQXE 64242
2026-02-26 00:00:00 12:17:00 277 1377.0000 AQXE 64243
2026-02-26 00:00:00 12:17:00 36 1377.0000 AQXE 64244
2026-02-26 00:00:00 12:17:00 36 1377.0000 AQXE 64245
2026-02-26 00:00:00 12:17:00 36 1377.0000 AQXE 64246
2026-02-26 00:00:00 12:17:00 36 1377.0000 AQXE 64247
2026-02-26 00:00:00 12:17:00 36 1377.0000 AQXE 64248
2026-02-26 00:00:00 12:17:00 36 1377.0000 AQXE 64249
2026-02-26 00:00:00 12:17:00 36 1377.0000 AQXE 64250
2026-02-26 00:00:00 12:18:15 931 1374.5000 XLON E0QQE9cRsabN
2026-02-26 00:00:00 12:18:15 831 1374.5000 CHIX 2977838299145
2026-02-26 00:00:00 12:18:15 34 1374.5000 CHIX 2977838299146
2026-02-26 00:00:00 12:18:15 332 1374.5000 BATE 156728386061
2026-02-26 00:00:00 12:18:15 274 1374.5000 AQXE 64606
2026-02-26 00:00:00 12:24:43 800 1380.0000 XLON E0QQE9cRsgrz
2026-02-26 00:00:00 12:24:43 566 1380.0000 XLON E0QQE9cRsgsD
2026-02-26 00:00:00 12:24:43 917 1380.0000 XLON E0QQE9cRsgsW
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300201
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300202
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300203
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300204
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300205
2026-02-26 00:00:00 12:24:43 1 1380.0000 CHIX 2977838300206
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300207
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300208
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300209
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300210
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300211
2026-02-26 00:00:00 12:24:43 32 1380.0000 CHIX 2977838300212
2026-02-26 00:00:00 12:25:20 861 1380.5000 XLON E0QQE9cRshVr
2026-02-26 00:00:00 12:25:20 861 1380.5000 XLON E0QQE9cRshVv
2026-02-26 00:00:00 12:25:20 411 1380.5000 XLON E0QQE9cRshVz
2026-02-26 00:00:00 12:25:30 1,246 1379.5000 XLON E0QQE9cRshdg
2026-02-26 00:00:00 12:29:08 800 1379.0000 XLON E0QQE9cRslj5
2026-02-26 00:00:00 12:29:08 771 1379.0000 XLON E0QQE9cRsljG
2026-02-26 00:00:00 12:29:08 37 1379.0000 CHIX 2977838300943
2026-02-26 00:00:00 12:29:22 911 1378.5000 XLON E0QQE9cRslzQ
2026-02-26 00:00:00 12:29:22 848 1378.5000 CHIX 2977838300977
2026-02-26 00:00:00 12:29:22 325 1378.5000 BATE 156728388070
2026-02-26 00:00:00 12:29:22 268 1378.5000 AQXE 66640
2026-02-26 00:00:00 12:29:37 800 1378.0000 XLON E0QQE9cRsmNR
2026-02-26 00:00:00 12:29:37 50 1378.0000 XLON E0QQE9cRsmNV
2026-02-26 00:00:00 12:29:37 350 1378.0000 CHIX 2977838301014
2026-02-26 00:00:00 12:29:37 350 1378.0000 CHIX 2977838301015
2026-02-26 00:00:00 12:29:37 93 1378.0000 CHIX 2977838301016
2026-02-26 00:00:00 12:29:37 133 1378.0000 BATE 156728388114
2026-02-26 00:00:00 12:29:37 133 1378.0000 BATE 156728388115
2026-02-26 00:00:00 12:29:37 133 1378.0000 BATE 156728388116
2026-02-26 00:00:00 12:29:37 93 1378.0000 BATE 156728388117
2026-02-26 00:00:00 12:29:37 133 1378.0000 BATE 156728388118
2026-02-26 00:00:00 12:29:37 39 1378.0000 BATE 156728388119
2026-02-26 00:00:00 12:29:37 113 1378.0000 AQXE 66690
2026-02-26 00:00:00 12:29:37 551 1378.0000 AQXE 66691
2026-02-26 00:00:00 12:30:49 834 1376.5000 XLON E0QQE9cRsndE
2026-02-26 00:00:00 12:30:49 777 1376.5000 CHIX 2977838301275
2026-02-26 00:00:00 12:30:49 297 1376.5000 BATE 156728388357
2026-02-26 00:00:00 12:30:49 246 1376.5000 AQXE 66920
2026-02-26 00:00:00 12:35:00 307 1382.5000 BATE 156728389098
2026-02-26 00:00:00 12:35:00 282 1382.5000 BATE 156728389099
2026-02-26 00:00:00 12:35:01 861 1382.5000 XLON E0QQE9cRsqaw
2026-02-26 00:00:00 12:35:01 793 1382.5000 XLON E0QQE9cRsqay
2026-02-26 00:00:00 12:35:01 802 1382.5000 CHIX 2977838301987
2026-02-26 00:00:00 12:35:01 738 1382.5000 CHIX 2977838301988
2026-02-26 00:00:00 12:35:01 254 1382.5000 AQXE 67848
2026-02-26 00:00:00 12:35:01 234 1382.5000 AQXE 67849
2026-02-26 00:00:00 12:39:06 1,147 1381.0000 XLON E0QQE9cRsuny
2026-02-26 00:00:00 12:39:06 1,068 1381.0000 CHIX 2977838302596
2026-02-26 00:00:00 12:39:06 338 1381.0000 AQXE 68600
2026-02-26 00:00:00 12:39:07 671 1380.5000 XLON E0QQE9cRsuol
2026-02-26 00:00:00 12:39:07 625 1380.5000 CHIX 2977838302597
2026-02-26 00:00:00 12:39:07 239 1380.5000 BATE 156728389764
2026-02-26 00:00:00 12:39:07 198 1380.5000 AQXE 68601
2026-02-26 00:00:00 12:42:55 765 1381.5000 XLON E0QQE9cRsxdD
2026-02-26 00:00:00 12:42:55 563 1381.5000 CHIX 2977838303104
2026-02-26 00:00:00 12:42:55 114 1381.5000 CHIX 2977838303105
2026-02-26 00:00:00 12:42:55 35 1381.5000 CHIX 2977838303106
2026-02-26 00:00:00 12:42:55 273 1381.5000 BATE 156728390332
2026-02-26 00:00:00 12:42:55 226 1381.5000 AQXE 69240
2026-02-26 00:00:00 12:45:00 829 1380.5000 XLON E0QQE9cRszAl
2026-02-26 00:00:00 12:45:00 771 1380.5000 CHIX 2977838303418
2026-02-26 00:00:00 12:45:00 295 1380.5000 BATE 156728390638
2026-02-26 00:00:00 12:45:00 244 1380.5000 AQXE 69656
2026-02-26 00:00:00 12:48:00 710 1386.0000 XLON E0QQE9cRt1mE
2026-02-26 00:00:00 12:48:00 1,344 1386.0000 XLON E0QQE9cRt1mK
2026-02-26 00:00:00 12:49:48 799 1386.0000 XLON E0QQE9cRt2xB
2026-02-26 00:00:00 12:49:48 743 1386.0000 CHIX 2977838304287
2026-02-26 00:00:00 12:49:48 285 1386.0000 BATE 156728391598
2026-02-26 00:00:00 12:49:48 236 1386.0000 AQXE 70579
2026-02-26 00:00:00 12:49:57 727 1385.0000 XLON E0QQE9cRt35g
2026-02-26 00:00:00 12:49:57 870 1385.0000 XLON E0QQE9cRt35i
2026-02-26 00:00:00 12:49:57 678 1385.0000 CHIX 2977838304324
2026-02-26 00:00:00 12:49:57 810 1385.0000 CHIX 2977838304325
2026-02-26 00:00:00 12:49:57 259 1385.0000 BATE 156728391636
2026-02-26 00:00:00 12:49:57 310 1385.0000 BATE 156728391637
2026-02-26 00:00:00 12:49:57 215 1385.0000 AQXE 70617
2026-02-26 00:00:00 12:49:57 256 1385.0000 AQXE 70618
2026-02-26 00:00:00 12:53:26 680 1388.0000 XLON E0QQE9cRt6fR
2026-02-26 00:00:00 12:56:28 969 1387.5000 XLON E0QQE9cRt8Hj
2026-02-26 00:00:00 13:07:12 671 1387.5000 XLON E0QQE9cRtIHI
2026-02-26 00:00:00 13:07:12 624 1387.5000 CHIX 2977838307018
2026-02-26 00:00:00 13:07:12 1,673 1387.5000 CHIX 2977838307021
2026-02-26 00:00:00 13:07:12 239 1387.5000 BATE 156728394370
2026-02-26 00:00:00 13:07:12 198 1387.5000 AQXE 73937
2026-02-26 00:00:00 13:57:50 1,350 1388.0000 XLON E0QQE9cRuHJc
2026-02-26 00:00:00 13:57:50 1,172 1388.0000 XLON E0QQE9cRuHJe
2026-02-26 00:00:00 13:57:50 1,449 1388.0000 BATE 156728404860
2026-02-26 00:00:00 14:00:29 858 1383.0000 XLON E0QQE9cRuLCU
2026-02-26 00:00:00 14:00:29 799 1383.0000 CHIX 2977838319056
2026-02-26 00:00:00 14:00:29 306 1383.0000 BATE 156728405388
2026-02-26 00:00:00 14:00:29 253 1383.0000 AQXE 88683
2026-02-26 00:00:00 14:00:29 897 1383.5000 XLON E0QQE9cRuLBd
2026-02-26 00:00:00 14:00:29 835 1383.5000 CHIX 2977838319052
2026-02-26 00:00:00 14:00:29 319 1383.5000 BATE 156728405387
2026-02-26 00:00:00 14:00:29 264 1383.5000 AQXE 88682
2026-02-26 00:00:00 14:02:16 854 1383.0000 XLON E0QQE9cRuNaa
2026-02-26 00:00:00 14:02:16 796 1383.0000 CHIX 2977838319457
2026-02-26 00:00:00 14:02:16 252 1383.0000 CHIX 2977838319462
2026-02-26 00:00:00 14:02:16 304 1383.0000 BATE 156728405853
2026-02-26 00:00:00 14:05:42 854 1384.5000 XLON E0QQE9cRuR6Q
2026-02-26 00:00:00 14:05:42 794 1384.5000 CHIX 2977838320178
2026-02-26 00:00:00 14:05:42 304 1384.5000 BATE 156728406623
2026-02-26 00:00:00 14:05:42 251 1384.5000 AQXE 89949
2026-02-26 00:00:00 14:05:47 335 1383.5000 BATE 156728406648
2026-02-26 00:00:00 14:06:09 829 1382.5000 XLON E0QQE9cRuRqe
2026-02-26 00:00:00 14:06:09 772 1382.5000 CHIX 2977838320272
2026-02-26 00:00:00 14:06:09 296 1382.5000 BATE 156728406718
2026-02-26 00:00:00 14:06:09 245 1382.5000 AQXE 90087
2026-02-26 00:00:00 14:08:40 1,028 1382.0000 XLON E0QQE9cRuUYS
2026-02-26 00:00:00 14:08:40 798 1382.0000 CHIX 2977838320869
2026-02-26 00:00:00 14:08:40 159 1382.0000 CHIX 2977838320870
2026-02-26 00:00:00 14:08:40 366 1382.0000 BATE 156728407373
2026-02-26 00:00:00 14:08:40 303 1382.0000 AQXE 90901
2026-02-26 00:00:00 14:08:40 923 1382.5000 XLON E0QQE9cRuUY4
2026-02-26 00:00:00 14:08:40 860 1382.5000 CHIX 2977838320868
2026-02-26 00:00:00 14:08:40 329 1382.5000 BATE 156728407371
2026-02-26 00:00:00 14:08:40 272 1382.5000 AQXE 90900
2026-02-26 00:00:00 14:13:35 105 1387.5000 AQXE 92427
2026-02-26 00:00:00 14:15:00 800 1387.5000 XLON E0QQE9cRucZ3
2026-02-26 00:00:00 14:15:00 240 1387.5000 XLON E0QQE9cRucZ8
2026-02-26 00:00:00 14:15:00 290 1387.5000 CHIX 2977838322633
2026-02-26 00:00:00 14:15:00 63 1387.5000 CHIX 2977838322634
2026-02-26 00:00:00 14:15:00 290 1387.5000 CHIX 2977838322635
2026-02-26 00:00:00 14:15:00 290 1387.5000 CHIX 2977838322636
2026-02-26 00:00:00 14:15:00 36 1387.5000 CHIX 2977838322637
2026-02-26 00:00:00 14:15:00 110 1387.5000 BATE 156728409126
2026-02-26 00:00:00 14:15:00 110 1387.5000 BATE 156728409127
2026-02-26 00:00:00 14:15:00 110 1387.5000 BATE 156728409128
2026-02-26 00:00:00 14:15:00 110 1387.5000 BATE 156728409129
2026-02-26 00:00:00 14:15:00 110 1387.5000 BATE 156728409130
2026-02-26 00:00:00 14:15:00 109 1387.5000 BATE 156728409131
2026-02-26 00:00:00 14:15:00 93 1387.5000 AQXE 93022
2026-02-26 00:00:00 14:15:00 93 1387.5000 AQXE 93025
2026-02-26 00:00:00 14:15:00 111 1387.5000 AQXE 93026
2026-02-26 00:00:00 14:15:00 93 1387.5000 AQXE 93027
2026-02-26 00:00:00 14:15:00 93 1387.5000 AQXE 93028
2026-02-26 00:00:00 14:15:00 93 1387.5000 AQXE 93029
2026-02-26 00:00:00 14:15:00 83 1387.5000 AQXE 93030
2026-02-26 00:00:00 14:15:00 800 1388.0000 XLON E0QQE9cRucYH
2026-02-26 00:00:00 14:15:00 226 1388.0000 XLON E0QQE9cRucYS
2026-02-26 00:00:00 14:15:00 453 1388.0000 CHIX 2977838322629
2026-02-26 00:00:00 14:15:00 399 1388.0000 CHIX 2977838322630
2026-02-26 00:00:00 14:15:00 173 1388.0000 BATE 156728409124
2026-02-26 00:00:00 14:15:00 590 1388.0000 BATE 156728409125
2026-02-26 00:00:00 14:15:00 144 1388.0000 AQXE 93020
2026-02-26 00:00:00 14:15:00 515 1388.0000 AQXE 93021
2026-02-26 00:00:00 14:21:17 800 1387.0000 XLON E0QQE9cRujiB
2026-02-26 00:00:00 14:21:17 566 1387.0000 XLON E0QQE9cRujiD
2026-02-26 00:00:00 14:21:17 820 1387.0000 XLON E0QQE9cRujie
2026-02-26 00:00:00 14:21:17 228 1387.0000 CHIX 2977838324117
2026-02-26 00:00:00 14:21:17 91 1387.0000 CHIX 2977838324118
2026-02-26 00:00:00 14:21:17 319 1387.0000 CHIX 2977838324120
2026-02-26 00:00:00 14:21:17 319 1387.0000 CHIX 2977838324121
2026-02-26 00:00:00 14:21:17 35 1387.0000 CHIX 2977838324122
2026-02-26 00:00:00 14:21:17 1 1387.0000 BATE 156728410633
2026-02-26 00:00:00 14:21:17 121 1387.0000 BATE 156728410634
2026-02-26 00:00:00 14:21:17 102 1387.0000 AQXE 94766
2026-02-26 00:00:00 14:21:17 102 1387.0000 AQXE 94767
2026-02-26 00:00:00 14:21:17 102 1387.0000 AQXE 94768
2026-02-26 00:00:00 14:21:17 102 1387.0000 AQXE 94769
2026-02-26 00:00:00 14:21:17 102 1387.0000 AQXE 94770
2026-02-26 00:00:00 14:21:17 102 1387.0000 AQXE 94771
2026-02-26 00:00:00 14:21:17 48 1387.0000 AQXE 94772
2026-02-26 00:00:00 14:24:19 800 1386.5000 XLON E0QQE9cRunKc
2026-02-26 00:00:00 14:24:19 507 1386.5000 XLON E0QQE9cRunKr
2026-02-26 00:00:00 14:24:19 293 1386.5000 XLON E0QQE9cRunKt
2026-02-26 00:00:00 14:24:19 214 1386.5000 XLON E0QQE9cRunKv
2026-02-26 00:00:00 14:24:19 800 1386.5000 XLON E0QQE9cRunL1
2026-02-26 00:00:00 14:24:19 338 1386.5000 XLON E0QQE9cRunLD
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324856
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324857
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324858
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324859
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324860
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324861
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324862
2026-02-26 00:00:00 14:24:19 13 1386.5000 CHIX 2977838324863
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324864
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324865
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324866
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324867
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324868
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324869
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324870
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324871
2026-02-26 00:00:00 14:24:19 11 1386.5000 CHIX 2977838324872
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324873
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324874
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324875
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324876
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324877
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324878
2026-02-26 00:00:00 14:24:19 11 1386.5000 CHIX 2977838324879
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324880
2026-02-26 00:00:00 14:24:19 39 1386.5000 CHIX 2977838324881
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324882
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324883
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324884
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324885
2026-02-26 00:00:00 14:24:19 117 1386.5000 CHIX 2977838324886
2026-02-26 00:00:00 14:24:20 15 1386.5000 XLON E0QQE9cRunLf
2026-02-26 00:00:00 14:24:20 462 1386.5000 XLON E0QQE9cRunLN
2026-02-26 00:00:00 14:24:20 117 1386.5000 CHIX 2977838324887
2026-02-26 00:00:00 14:25:09 96 1385.5000 AQXE 96077
2026-02-26 00:00:00 14:25:09 800 1386.0000 XLON E0QQE9cRuoo4
2026-02-26 00:00:00 14:25:09 827 1386.0000 XLON E0QQE9cRuoo6
2026-02-26 00:00:00 14:25:09 441 1386.0000 CHIX 2977838325104
2026-02-26 00:00:00 14:25:09 441 1386.0000 CHIX 2977838325106
2026-02-26 00:00:00 14:25:09 441 1386.0000 CHIX 2977838325107
2026-02-26 00:00:00 14:25:09 194 1386.0000 CHIX 2977838325108
2026-02-26 00:00:00 14:25:09 169 1386.0000 BATE 156728411706
2026-02-26 00:00:00 14:25:09 169 1386.0000 BATE 156728411707
2026-02-26 00:00:00 14:25:09 169 1386.0000 BATE 156728411708
2026-02-26 00:00:00 14:25:09 153 1386.0000 BATE 156728411709
2026-02-26 00:00:00 14:25:09 141 1386.0000 AQXE 96064
2026-02-26 00:00:00 14:25:09 141 1386.0000 AQXE 96065
2026-02-26 00:00:00 14:25:09 141 1386.0000 AQXE 96066
2026-02-26 00:00:00 14:25:09 141 1386.0000 AQXE 96067
2026-02-26 00:00:00 14:25:09 96 1386.0000 AQXE 96068
2026-02-26 00:00:00 14:25:13 1,177 1384.5000 XLON E0QQE9cRuoxF
2026-02-26 00:00:00 14:25:13 1,095 1384.5000 CHIX 2977838325124
2026-02-26 00:00:00 14:25:13 420 1384.5000 BATE 156728411735
2026-02-26 00:00:00 14:25:13 347 1384.5000 AQXE 96101
2026-02-26 00:00:00 14:29:16 800 1381.5000 XLON E0QQE9cRuvxC
2026-02-26 00:00:00 14:29:16 14 1381.5000 XLON E0QQE9cRuvxe
2026-02-26 00:00:00 14:29:16 800 1381.5000 XLON E0QQE9cRuvxN
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326448
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326453
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326454
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326455
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326456
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326457
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326458
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326459
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326460
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326461
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326462
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326463
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326464
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326465
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326466
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326467
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326468
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326469
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326470
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326471
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326472
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326473
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326474
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326475
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326476
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326477
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326478
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326479
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326480
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326481
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326482
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326483
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326484
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326485
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326486
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326487
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326488
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326489
2026-02-26 00:00:00 14:29:16 20 1381.5000 CHIX 2977838326490
2026-02-26 00:00:00 14:29:16 10 1381.5000 CHIX 2977838326491
2026-02-26 00:00:00 14:29:16 1,361 1381.5000 CHIX 2977838326492
2026-02-26 00:00:00 14:29:16 7 1381.5000 BATE 156728413073
2026-02-26 00:00:00 14:29:16 7 1381.5000 BATE 156728413074
2026-02-26 00:00:00 14:30:00 800 1382.0000 XLON E0QQE9cRuyaf
2026-02-26 00:00:00 14:30:00 800 1382.0000 XLON E0QQE9cRuyaj
2026-02-26 00:00:00 14:30:00 800 1382.0000 XLON E0QQE9cRuyas
2026-02-26 00:00:00 14:30:00 800 1382.0000 XLON E0QQE9cRuyau
2026-02-26 00:00:00 14:30:00 257 1382.0000 XLON E0QQE9cRuyaw
2026-02-26 00:00:00 14:30:00 276 1382.0000 XLON E0QQE9cRuyay
2026-02-26 00:00:00 14:30:00 123 1382.0000 XLON E0QQE9cRuyb9
2026-02-26 00:00:00 14:30:00 135 1382.0000 XLON E0QQE9cRuybB
2026-02-26 00:00:00 14:30:00 25 1382.0000 XLON E0QQE9cRuybi
2026-02-26 00:00:00 14:30:00 452 1382.0000 CHIX 2977838327024
2026-02-26 00:00:00 14:30:00 286 1382.0000 CHIX 2977838327027
2026-02-26 00:00:00 14:30:00 452 1382.0000 CHIX 2977838327028
2026-02-26 00:00:00 14:30:00 286 1382.0000 CHIX 2977838327029
2026-02-26 00:00:00 14:30:00 452 1382.0000 CHIX 2977838327030
2026-02-26 00:00:00 14:30:00 190 1382.0000 CHIX 2977838327031
2026-02-26 00:00:00 14:30:00 365 1382.0000 CHIX 2977838327032
2026-02-26 00:00:00 14:30:00 87 1382.0000 CHIX 2977838327033
2026-02-26 00:00:00 14:30:00 286 1382.0000 CHIX 2977838327034
2026-02-26 00:00:00 14:30:00 35 1382.0000 CHIX 2977838327035
2026-02-26 00:00:00 14:30:00 48 1382.0000 CHIX 2977838327036
2026-02-26 00:00:00 14:30:00 286 1382.0000 CHIX 2977838327037
2026-02-26 00:00:00 14:30:00 286 1382.0000 CHIX 2977838327038
2026-02-26 00:00:00 14:30:00 205 1382.0000 CHIX 2977838327039
2026-02-26 00:00:00 14:30:00 172 1382.0000 BATE 156728413602
2026-02-26 00:00:00 14:30:00 109 1382.0000 BATE 156728413603
2026-02-26 00:00:00 14:30:00 172 1382.0000 BATE 156728413604
2026-02-26 00:00:00 14:30:00 109 1382.0000 BATE 156728413605
2026-02-26 00:00:00 14:30:00 172 1382.0000 BATE 156728413606
2026-02-26 00:00:00 14:30:00 109 1382.0000 BATE 156728413607
2026-02-26 00:00:00 14:30:00 172 1382.0000 BATE 156728413608
2026-02-26 00:00:00 14:30:00 109 1382.0000 BATE 156728413609
2026-02-26 00:00:00 14:30:00 18 1382.0000 BATE 156728413610
2026-02-26 00:00:00 14:30:00 91 1382.0000 BATE 156728413611
2026-02-26 00:00:00 14:30:00 18 1382.0000 BATE 156728413612
2026-02-26 00:00:00 14:30:00 109 1382.0000 BATE 156728413613
2026-02-26 00:00:00 14:30:00 1 1382.0000 BATE 156728413614
2026-02-26 00:00:00 14:30:00 62 1382.0000 BATE 156728413615
2026-02-26 00:00:00 14:30:00 145 1382.0000 AQXE 98356
2026-02-26 00:00:00 14:30:00 91 1382.0000 AQXE 98357
2026-02-26 00:00:00 14:30:00 145 1382.0000 AQXE 98358
2026-02-26 00:00:00 14:30:00 91 1382.0000 AQXE 98359
2026-02-26 00:00:00 14:30:00 145 1382.0000 AQXE 98360
2026-02-26 00:00:00 14:30:00 91 1382.0000 AQXE 98361
2026-02-26 00:00:00 14:30:00 145 1382.0000 AQXE 98362
2026-02-26 00:00:00 14:30:00 91 1382.0000 AQXE 98363
2026-02-26 00:00:00 14:30:00 82 1382.0000 AQXE 98364
2026-02-26 00:00:00 14:30:00 91 1382.0000 AQXE 98365
2026-02-26 00:00:00 14:30:00 91 1382.0000 AQXE 98366
2026-02-26 00:00:00 14:30:00 91 1382.0000 AQXE 98367
2026-02-26 00:00:00 14:30:00 800 1382.5000 XLON E0QQE9cRuyVc
2026-02-26 00:00:00 14:30:00 550 1382.5000 XLON E0QQE9cRuyVg
2026-02-26 00:00:00 14:30:00 226 1382.5000 CHIX 2977838326977
2026-02-26 00:00:00 14:30:00 242 1382.5000 CHIX 2977838326978
2026-02-26 00:00:00 14:30:00 226 1382.5000 CHIX 2977838326980
2026-02-26 00:00:00 14:30:00 365 1382.5000 CHIX 2977838326981
2026-02-26 00:00:00 14:30:00 103 1382.5000 CHIX 2977838326982
2026-02-26 00:00:00 14:30:00 95 1382.5000 CHIX 2977838326983
2026-02-26 00:00:00 14:30:00 179 1382.5000 BATE 156728413571
2026-02-26 00:00:00 14:30:00 179 1382.5000 BATE 156728413572
2026-02-26 00:00:00 14:30:00 46 1382.5000 BATE 156728413573
2026-02-26 00:00:00 14:30:00 179 1382.5000 BATE 156728413574
2026-02-26 00:00:00 14:30:00 79 1382.5000 BATE 156728413575
2026-02-26 00:00:00 14:30:00 149 1382.5000 AQXE 98311
2026-02-26 00:00:00 14:30:00 82 1382.5000 AQXE 98313
2026-02-26 00:00:00 14:30:00 67 1382.5000 AQXE 98314
2026-02-26 00:00:00 14:30:00 82 1382.5000 AQXE 98315
2026-02-26 00:00:00 14:30:00 149 1382.5000 AQXE 98316
2026-02-26 00:00:00 14:30:00 133 1382.5000 AQXE 98317
2026-02-26 00:00:00 14:31:32 800 1378.5000 XLON E0QQE9cRvA2i
2026-02-26 00:00:00 14:31:32 800 1378.5000 XLON E0QQE9cRvA2o
2026-02-26 00:00:00 14:31:32 320 1378.5000 XLON E0QQE9cRvA2q
2026-02-26 00:00:00 14:31:32 338 1378.5000 XLON E0QQE9cRvA2y
2026-02-26 00:00:00 14:31:32 94 1378.5000 XLON E0QQE9cRvA32
2026-02-26 00:00:00 14:31:32 99 1378.5000 XLON E0QQE9cRvA3b
2026-02-26 00:00:00 14:31:32 244 1378.5000 XLON E0QQE9cRvA3X
2026-02-26 00:00:00 14:31:32 500 1378.5000 XLON E0QQE9cRvA3Z
2026-02-26 00:00:00 14:31:32 329 1378.5000 CHIX 2977838329156
2026-02-26 00:00:00 14:31:32 329 1378.5000 CHIX 2977838329158
2026-02-26 00:00:00 14:31:32 329 1378.5000 CHIX 2977838329159
2026-02-26 00:00:00 14:31:32 39 1378.5000 CHIX 2977838329160
2026-02-26 00:00:00 14:31:32 329 1378.5000 CHIX 2977838329161
2026-02-26 00:00:00 14:31:32 329 1378.5000 CHIX 2977838329162
2026-02-26 00:00:00 14:31:32 125 1378.5000 BATE 156728415583
2026-02-26 00:00:00 14:31:32 125 1378.5000 BATE 156728415584
2026-02-26 00:00:00 14:31:32 125 1378.5000 BATE 156728415585
2026-02-26 00:00:00 14:31:32 125 1378.5000 BATE 156728415586
2026-02-26 00:00:00 14:31:32 105 1378.5000 AQXE 101616
2026-02-26 00:00:00 14:31:32 203 1378.5000 AQXE 101617
2026-02-26 00:00:00 14:31:32 105 1378.5000 AQXE 101618
2026-02-26 00:00:00 14:31:32 98 1378.5000 AQXE 101619
2026-02-26 00:00:00 14:31:32 105 1378.5000 AQXE 101620
2026-02-26 00:00:00 14:31:32 76 1378.5000 AQXE 101621
2026-02-26 00:00:00 14:31:45 800 1376.0000 XLON E0QQE9cRvBFx
2026-02-26 00:00:00 14:31:45 800 1376.0000 XLON E0QQE9cRvBG4
2026-02-26 00:00:00 14:31:45 1,112 1376.0000 XLON E0QQE9cRvBG6
2026-02-26 00:00:00 14:31:45 164 1376.0000 XLON E0QQE9cRvBGD
2026-02-26 00:00:00 14:31:45 765 1376.0000 XLON E0QQE9cRvBGn
2026-02-26 00:00:00 14:31:45 208 1376.0000 XLON E0QQE9cRvBJx
2026-02-26 00:00:00 14:31:45 298 1376.0000 CHIX 2977838329362
2026-02-26 00:00:00 14:31:45 298 1376.0000 CHIX 2977838329363
2026-02-26 00:00:00 14:31:45 298 1376.0000 CHIX 2977838329364
2026-02-26 00:00:00 14:31:45 298 1376.0000 CHIX 2977838329365
2026-02-26 00:00:00 14:31:45 298 1376.0000 CHIX 2977838329366
2026-02-26 00:00:00 14:31:45 225 1376.0000 CHIX 2977838329367
2026-02-26 00:00:00 14:31:45 114 1376.0000 BATE 156728415748
2026-02-26 00:00:00 14:31:45 114 1376.0000 BATE 156728415749
2026-02-26 00:00:00 14:31:45 114 1376.0000 BATE 156728415750
2026-02-26 00:00:00 14:31:45 114 1376.0000 BATE 156728415751
2026-02-26 00:00:00 14:31:45 114 1376.0000 BATE 156728415752
2026-02-26 00:00:00 14:31:45 114 1376.0000 BATE 156728415753
2026-02-26 00:00:00 14:31:45 114 1376.0000 BATE 156728415754
2026-02-26 00:00:00 14:31:45 114 1376.0000 BATE 156728415755
2026-02-26 00:00:00 14:31:45 36 1376.0000 BATE 156728415756
2026-02-26 00:00:00 14:31:45 95 1376.0000 AQXE 101861
2026-02-26 00:00:00 14:31:45 95 1376.0000 AQXE 101862
2026-02-26 00:00:00 14:31:45 95 1376.0000 AQXE 101863
2026-02-26 00:00:00 14:31:45 95 1376.0000 AQXE 101864
2026-02-26 00:00:00 14:31:45 410 1376.0000 AQXE 101865
2026-02-26 00:00:00 14:33:30 800 1377.5000 XLON E0QQE9cRvKNw
2026-02-26 00:00:00 14:33:30 800 1377.5000 XLON E0QQE9cRvKOC
2026-02-26 00:00:00 14:33:30 836 1377.5000 XLON E0QQE9cRvKOi
2026-02-26 00:00:00 14:33:30 337 1377.5000 XLON E0QQE9cRvKOk
2026-02-26 00:00:00 14:33:30 800 1377.5000 XLON E0QQE9cRvKOM
2026-02-26 00:00:00 14:33:30 222 1377.5000 XLON E0QQE9cRvKOS
2026-02-26 00:00:00 14:33:30 800 1377.5000 XLON E0QQE9cRvKP7
2026-02-26 00:00:00 14:33:30 24 1377.5000 XLON E0QQE9cRvKPP
2026-02-26 00:00:00 14:33:30 278 1377.5000 CHIX 2977838330595
2026-02-26 00:00:00 14:33:30 228 1377.5000 CHIX 2977838330597
2026-02-26 00:00:00 14:33:30 278 1377.5000 CHIX 2977838330598
2026-02-26 00:00:00 14:33:30 57 1377.5000 CHIX 2977838330599
2026-02-26 00:00:00 14:33:30 221 1377.5000 CHIX 2977838330600
2026-02-26 00:00:00 14:33:30 57 1377.5000 CHIX 2977838330601
2026-02-26 00:00:00 14:33:30 156 1377.5000 CHIX 2977838330602
2026-02-26 00:00:00 14:33:30 106 1377.5000 BATE 156728416996
2026-02-26 00:00:00 14:33:30 106 1377.5000 BATE 156728416998
2026-02-26 00:00:00 14:33:30 90 1377.5000 AQXE 103745
2026-02-26 00:00:00 14:33:30 90 1377.5000 AQXE 103746
2026-02-26 00:00:00 14:33:30 90 1377.5000 AQXE 103747
2026-02-26 00:00:00 14:33:30 90 1377.5000 AQXE 103748
2026-02-26 00:00:00 14:33:30 90 1377.5000 AQXE 103749
2026-02-26 00:00:00 14:33:30 90 1377.5000 AQXE 103750
2026-02-26 00:00:00 14:33:30 90 1377.5000 AQXE 103751
2026-02-26 00:00:00 14:33:30 34 1377.5000 AQXE 103752
2026-02-26 00:00:00 14:36:11 800 1379.5000 XLON E0QQE9cRvYc2
2026-02-26 00:00:00 14:36:11 626 1379.5000 XLON E0QQE9cRvYc8
2026-02-26 00:00:00 14:36:11 301 1379.5000 CHIX 2977838332562
2026-02-26 00:00:00 14:36:11 301 1379.5000 CHIX 2977838332565
2026-02-26 00:00:00 14:36:11 148 1379.5000 CHIX 2977838332566
2026-02-26 00:00:00 14:36:11 114 1379.5000 CHIX 2977838332567
2026-02-26 00:00:00 14:36:11 115 1379.5000 BATE 156728418923
2026-02-26 00:00:00 14:36:11 115 1379.5000 BATE 156728418926
2026-02-26 00:00:00 14:36:11 115 1379.5000 BATE 156728418927
2026-02-26 00:00:00 14:36:11 115 1379.5000 BATE 156728418928
2026-02-26 00:00:00 14:36:11 115 1379.5000 BATE 156728418929
2026-02-26 00:00:00 14:36:11 34 1379.5000 BATE 156728418930
2026-02-26 00:00:00 14:36:11 97 1379.5000 AQXE 106462
2026-02-26 00:00:00 14:37:10 228 1376.5000 XLON E0QQE9cRvcod
2026-02-26 00:00:00 14:37:10 95 1376.5000 XLON E0QQE9cRvcoh
2026-02-26 00:00:00 14:37:10 98 1376.5000 XLON E0QQE9cRvcoj
2026-02-26 00:00:00 14:37:10 77 1376.5000 XLON E0QQE9cRvcom
2026-02-26 00:00:00 14:37:10 77 1376.5000 XLON E0QQE9cRvcop
2026-02-26 00:00:00 14:37:10 77 1376.5000 XLON E0QQE9cRvcor
2026-02-26 00:00:00 14:37:10 80 1376.5000 XLON E0QQE9cRvcot
2026-02-26 00:00:00 14:37:10 299 1376.5000 XLON E0QQE9cRvcpO
2026-02-26 00:00:00 14:37:10 368 1376.5000 BATE 156728419507
2026-02-26 00:00:00 14:37:18 800 1375.0000 XLON E0QQE9cRvdUd
2026-02-26 00:00:00 14:37:18 546 1375.0000 XLON E0QQE9cRvdV6
2026-02-26 00:00:00 14:37:18 254 1375.0000 XLON E0QQE9cRvdV8
2026-02-26 00:00:00 14:37:18 254 1375.0000 XLON E0QQE9cRvdVY
2026-02-26 00:00:00 14:37:18 281 1375.0000 CHIX 2977838333191
2026-02-26 00:00:00 14:37:18 107 1375.0000 BATE 156728419584
2026-02-26 00:00:00 14:37:18 90 1375.0000 AQXE 107439
2026-02-26 00:00:00 14:37:18 239 1375.5000 XLON E0QQE9cRvdRj
2026-02-26 00:00:00 14:37:18 561 1375.5000 XLON E0QQE9cRvdRy
2026-02-26 00:00:00 14:37:18 63 1375.5000 XLON E0QQE9cRvdSb
2026-02-26 00:00:00 14:37:18 349 1375.5000 XLON E0QQE9cRvdSd
2026-02-26 00:00:00 14:37:18 424 1375.5000 XLON E0QQE9cRvdSG
2026-02-26 00:00:00 14:37:18 376 1375.5000 XLON E0QQE9cRvdSI
2026-02-26 00:00:00 14:37:18 69 1375.5000 XLON E0QQE9cRvdSX
2026-02-26 00:00:00 14:37:18 800 1375.5000 XLON E0QQE9cRvdSy
2026-02-26 00:00:00 14:37:18 66 1375.5000 XLON E0QQE9cRvdSZ
2026-02-26 00:00:00 14:37:18 388 1375.5000 XLON E0QQE9cRvdTk
2026-02-26 00:00:00 14:37:18 198 1375.5000 XLON E0QQE9cRvdTO
2026-02-26 00:00:00 14:37:18 162 1375.5000 CHIX 2977838333182
2026-02-26 00:00:00 14:37:18 288 1375.5000 CHIX 2977838333183
2026-02-26 00:00:00 14:37:18 450 1375.5000 CHIX 2977838333186
2026-02-26 00:00:00 14:37:18 30 1375.5000 CHIX 2977838333188
2026-02-26 00:00:00 14:37:18 172 1375.5000 BATE 156728419577
2026-02-26 00:00:00 14:37:18 172 1375.5000 BATE 156728419582
2026-02-26 00:00:00 14:37:18 626 1375.5000 BATE 156728419583
2026-02-26 00:00:00 14:37:18 144 1375.5000 AQXE 107437
2026-02-26 00:00:00 14:38:30 786 1371.0000 XLON E0QQE9cRvjF2
2026-02-26 00:00:00 14:38:30 730 1371.0000 CHIX 2977838333870
2026-02-26 00:00:00 14:38:30 324 1371.0000 BATE 156728420292
2026-02-26 00:00:00 14:38:30 280 1371.0000 BATE 156728420311
2026-02-26 00:00:00 14:38:30 231 1371.0000 AQXE 108559
2026-02-26 00:00:00 14:38:31 226 1370.5000 XLON E0QQE9cRvjGN
2026-02-26 00:00:00 14:38:31 574 1370.5000 XLON E0QQE9cRvjGW
2026-02-26 00:00:00 14:38:31 88 1370.5000 XLON E0QQE9cRvjHi
2026-02-26 00:00:00 14:38:31 800 1370.5000 XLON E0QQE9cRvjHX
2026-02-26 00:00:00 14:38:31 312 1370.5000 CHIX 2977838333872
2026-02-26 00:00:00 14:38:31 312 1370.5000 CHIX 2977838333873
2026-02-26 00:00:00 14:38:31 312 1370.5000 CHIX 2977838333874
2026-02-26 00:00:00 14:38:31 312 1370.5000 CHIX 2977838333875
2026-02-26 00:00:00 14:38:31 312 1370.5000 CHIX 2977838333876
2026-02-26 00:00:00 14:38:31 13 1370.5000 CHIX 2977838333877
2026-02-26 00:00:00 14:38:31 119 1370.5000 BATE 156728420312
2026-02-26 00:00:00 14:38:31 119 1370.5000 BATE 156728420317
2026-02-26 00:00:00 14:38:31 119 1370.5000 BATE 156728420318
2026-02-26 00:00:00 14:38:31 119 1370.5000 BATE 156728420319
2026-02-26 00:00:00 14:38:31 119 1370.5000 BATE 156728420320
2026-02-26 00:00:00 14:38:31 73 1370.5000 BATE 156728420321
2026-02-26 00:00:00 14:38:31 99 1370.5000 AQXE 108581
2026-02-26 00:00:00 14:38:31 99 1370.5000 AQXE 108582
2026-02-26 00:00:00 14:38:31 99 1370.5000 AQXE 108583
2026-02-26 00:00:00 14:38:31 99 1370.5000 AQXE 108584
2026-02-26 00:00:00 14:38:31 99 1370.5000 AQXE 108585
2026-02-26 00:00:00 14:38:31 99 1370.5000 AQXE 108586
2026-02-26 00:00:00 14:38:31 74 1370.5000 AQXE 108587
2026-02-26 00:00:00 14:38:32 1 1370.0000 AQXE 108592
2026-02-26 00:00:00 14:40:00 1,671 1370.5000 XLON E0QQE9cRvp5h
2026-02-26 00:00:00 14:40:00 916 1370.5000 CHIX 2977838334773
2026-02-26 00:00:00 14:40:00 640 1370.5000 CHIX 2977838334774
2026-02-26 00:00:00 14:40:00 596 1370.5000 BATE 156728421122
2026-02-26 00:00:00 14:40:00 492 1370.5000 AQXE 109913
2026-02-26 00:00:00 14:40:12 1,711 1370.5000 XLON E0QQE9cRvqGC
2026-02-26 00:00:00 14:40:12 1,591 1370.5000 CHIX 2977838334930
2026-02-26 00:00:00 14:40:12 610 1370.5000 BATE 156728421316
2026-02-26 00:00:00 14:41:03 34 1372.5000 AQXE 110796
2026-02-26 00:00:00 14:41:03 7 1372.5000 AQXE 110803
2026-02-26 00:00:00 14:41:03 27 1372.5000 AQXE 110804
2026-02-26 00:00:00 14:41:06 800 1373.0000 XLON E0QQE9cRvtGD
2026-02-26 00:00:00 14:41:06 628 1373.0000 XLON E0QQE9cRvtGS
2026-02-26 00:00:00 14:41:06 76 1373.0000 CHIX 2977838335378
2026-02-26 00:00:00 14:41:06 36 1373.0000 CHIX 2977838335379
2026-02-26 00:00:00 14:41:06 76 1373.0000 CHIX 2977838335380
2026-02-26 00:00:00 14:41:06 76 1373.0000 CHIX 2977838335381
2026-02-26 00:00:00 14:41:06 76 1373.0000 CHIX 2977838335382
2026-02-26 00:00:00 14:41:06 76 1373.0000 CHIX 2977838335383
2026-02-26 00:00:00 14:41:06 76 1373.0000 CHIX 2977838335384
2026-02-26 00:00:00 14:41:06 57 1373.0000 CHIX 2977838335385
2026-02-26 00:00:00 14:41:06 1,098 1373.0000 CHIX 2977838335386
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421759
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421760
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421761
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421762
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421763
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421764
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421765
2026-02-26 00:00:00 14:41:06 1 1373.0000 BATE 156728421766
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421767
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421768
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421769
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421770
2026-02-26 00:00:00 14:41:06 29 1373.0000 BATE 156728421771
2026-02-26 00:00:00 14:41:06 25 1373.0000 AQXE 110916
2026-02-26 00:00:00 14:41:06 410 1373.0000 AQXE 110917
2026-02-26 00:00:00 14:41:06 25 1373.0000 AQXE 110918
2026-02-26 00:00:00 14:41:06 206 1373.0000 AQXE 110919
2026-02-26 00:00:00 14:42:03 1,367 1372.5000 XLON E0QQE9cRvwKa
2026-02-26 00:00:00 14:42:03 1,273 1372.5000 CHIX 2977838335779
2026-02-26 00:00:00 14:42:03 488 1372.5000 BATE 156728422186
2026-02-26 00:00:00 14:42:03 403 1372.5000 AQXE 111611
2026-02-26 00:00:00 14:42:34 130 1373.0000 AQXE 112110
2026-02-26 00:00:00 14:42:34 800 1374.0000 XLON E0QQE9cRvyJH
2026-02-26 00:00:00 14:42:34 24 1374.0000 XLON E0QQE9cRvyJM
2026-02-26 00:00:00 14:42:34 111 1374.0000 CHIX 2977838336031
2026-02-26 00:00:00 14:42:34 111 1374.0000 CHIX 2977838336032
2026-02-26 00:00:00 14:42:34 111 1374.0000 CHIX 2977838336033
2026-02-26 00:00:00 14:42:34 111 1374.0000 CHIX 2977838336034
2026-02-26 00:00:00 14:42:34 111 1374.0000 CHIX 2977838336035
2026-02-26 00:00:00 14:42:34 111 1374.0000 CHIX 2977838336036
2026-02-26 00:00:00 14:42:34 102 1374.0000 CHIX 2977838336037
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422496
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422497
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422498
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422499
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422500
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422501
2026-02-26 00:00:00 14:42:34 10 1374.0000 BATE 156728422502
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422503
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422504
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422505
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422506
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422507
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422508
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422509
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422510
2026-02-26 00:00:00 14:42:34 42 1374.0000 BATE 156728422511
2026-02-26 00:00:00 14:42:34 26 1374.0000 BATE 156728422512
2026-02-26 00:00:00 14:42:34 36 1374.0000 AQXE 112095
2026-02-26 00:00:00 14:42:34 36 1374.0000 AQXE 112096
2026-02-26 00:00:00 14:42:34 330 1374.0000 AQXE 112097
2026-02-26 00:00:00 14:42:34 36 1374.0000 AQXE 112098
2026-02-26 00:00:00 14:42:34 36 1374.0000 AQXE 112099
2026-02-26 00:00:00 14:42:34 36 1374.0000 AQXE 112100
2026-02-26 00:00:00 14:42:34 36 1374.0000 AQXE 112101
2026-02-26 00:00:00 14:42:34 36 1374.0000 AQXE 112102
2026-02-26 00:00:00 14:42:34 36 1374.0000 AQXE 112103
2026-02-26 00:00:00 14:42:34 36 1374.0000 AQXE 112104
2026-02-26 00:00:00 14:42:34 12 1374.0000 AQXE 112105
2026-02-26 00:00:00 14:43:20 1,157 1371.0000 XLON E0QQE9cRw1BP
2026-02-26 00:00:00 14:43:20 1,078 1371.0000 CHIX 2977838336393
2026-02-26 00:00:00 14:43:20 412 1371.0000 BATE 156728422901
2026-02-26 00:00:00 14:43:20 341 1371.0000 AQXE 112779
2026-02-26 00:00:00 14:43:29 1,244 1370.5000 XLON E0QQE9cRw1kb
2026-02-26 00:00:00 14:43:29 1,158 1370.5000 CHIX 2977838336469
2026-02-26 00:00:00 14:43:29 444 1370.5000 BATE 156728422984
2026-02-26 00:00:00 14:43:29 367 1370.5000 AQXE 112910
2026-02-26 00:00:00 14:44:26 241 1371.5000 XLON E0QQE9cRw506
2026-02-26 00:00:00 14:44:26 685 1371.5000 XLON E0QQE9cRw509
2026-02-26 00:00:00 14:44:26 926 1371.5000 XLON E0QQE9cRw50Q
2026-02-26 00:00:00 14:44:26 940 1371.5000 CHIX 2977838336896
2026-02-26 00:00:00 14:44:48 800 1372.0000 XLON E0QQE9cRw5wq
2026-02-26 00:00:00 14:44:48 326 1372.0000 XLON E0QQE9cRw5x1
2026-02-26 00:00:00 14:44:48 820 1372.0000 CHIX 2977838337091
2026-02-26 00:00:00 14:44:48 820 1372.0000 CHIX 2977838337092
2026-02-26 00:00:00 14:44:48 69 1372.0000 CHIX 2977838337093
2026-02-26 00:00:00 14:44:48 7 1372.0000 BATE 156728423651
2026-02-26 00:00:00 14:45:12 106 1369.0000 BATE 156728424041
2026-02-26 00:00:00 14:45:12 800 1369.5000 XLON E0QQE9cRw7h9
2026-02-26 00:00:00 14:45:12 350 1369.5000 XLON E0QQE9cRw7hq
2026-02-26 00:00:00 14:45:12 251 1369.5000 XLON E0QQE9cRw7hs
2026-02-26 00:00:00 14:45:12 345 1369.5000 CHIX 2977838337445
2026-02-26 00:00:00 14:45:12 345 1369.5000 CHIX 2977838337446
2026-02-26 00:00:00 14:45:12 83 1369.5000 CHIX 2977838337447
2026-02-26 00:00:00 14:45:12 131 1369.5000 BATE 156728424034
2026-02-26 00:00:00 14:45:12 131 1369.5000 BATE 156728424035
2026-02-26 00:00:00 14:45:12 131 1369.5000 BATE 156728424036
2026-02-26 00:00:00 14:45:12 131 1369.5000 BATE 156728424037
2026-02-26 00:00:00 14:45:12 66 1369.5000 BATE 156728424038
2026-02-26 00:00:00 14:45:12 175 1369.5000 BATE 156728424039
2026-02-26 00:00:00 14:45:13 278 1369.0000 CHIX 2977838337469
2026-02-26 00:00:00 14:46:11 1,037 1369.5000 XLON E0QQE9cRwCHP
2026-02-26 00:00:00 14:46:11 235 1369.5000 CHIX 2977838338130
2026-02-26 00:00:00 14:46:11 731 1369.5000 CHIX 2977838338131
2026-02-26 00:00:00 14:46:11 370 1369.5000 BATE 156728424692
2026-02-26 00:00:00 14:46:11 306 1369.5000 AQXE 115238
2026-02-26 00:00:00 14:46:12 1,280 1368.5000 XLON E0QQE9cRwCL3
2026-02-26 00:00:00 14:46:12 47 1368.5000 XLON E0QQE9cRwCLe
2026-02-26 00:00:00 14:46:12 30 1368.5000 XLON E0QQE9cRwCLR
2026-02-26 00:00:00 14:46:12 1,250 1368.5000 XLON E0QQE9cRwCLT
2026-02-26 00:00:00 14:46:32 316 1371.5000 XLON E0QQE9cRwDua
2026-02-26 00:00:00 14:46:32 484 1371.5000 XLON E0QQE9cRwDuc
2026-02-26 00:00:00 14:46:32 948 1371.5000 XLON E0QQE9cRwDuY
2026-02-26 00:00:00 14:46:32 882 1371.5000 CHIX 2977838338411
2026-02-26 00:00:00 14:46:32 281 1371.5000 CHIX 2977838338412
2026-02-26 00:00:00 14:46:32 281 1371.5000 CHIX 2977838338413
2026-02-26 00:00:00 14:46:32 174 1371.5000 CHIX 2977838338414
2026-02-26 00:00:00 14:46:32 338 1371.5000 BATE 156728424992
2026-02-26 00:00:00 14:46:32 107 1371.5000 BATE 156728424993
2026-02-26 00:00:00 14:46:32 107 1371.5000 BATE 156728424994
2026-02-26 00:00:00 14:46:32 107 1371.5000 BATE 156728424995
2026-02-26 00:00:00 14:46:32 107 1371.5000 BATE 156728424996
2026-02-26 00:00:00 14:46:32 107 1371.5000 BATE 156728424997
2026-02-26 00:00:00 14:46:32 107 1371.5000 BATE 156728424998
2026-02-26 00:00:00 14:46:32 25 1371.5000 BATE 156728424999
2026-02-26 00:00:00 14:46:32 279 1371.5000 AQXE 115584
2026-02-26 00:00:00 14:46:32 90 1371.5000 AQXE 115585
2026-02-26 00:00:00 14:46:32 90 1371.5000 AQXE 115592
2026-02-26 00:00:00 14:46:32 90 1371.5000 AQXE 115593
2026-02-26 00:00:00 14:46:32 90 1371.5000 AQXE 115594
2026-02-26 00:00:00 14:46:32 90 1371.5000 AQXE 115595
2026-02-26 00:00:00 14:46:32 90 1371.5000 AQXE 115596
2026-02-26 00:00:00 14:46:32 90 1371.5000 AQXE 115597
2026-02-26 00:00:00 14:46:32 37 1371.5000 AQXE 115598
2026-02-26 00:00:00 14:48:36 113 1367.0000 XLON E0QQE9cRwL1v
2026-02-26 00:00:00 14:48:36 888 1367.0000 XLON E0QQE9cRwL21
2026-02-26 00:00:00 14:48:46 256 1365.0000 AQXE 117082
2026-02-26 00:00:00 14:48:46 1,047 1366.5000 XLON E0QQE9cRwLW6
2026-02-26 00:00:00 14:48:46 976 1366.5000 CHIX 2977838339488
2026-02-26 00:00:00 14:48:46 373 1366.5000 BATE 156728426120
2026-02-26 00:00:00 14:48:46 309 1366.5000 AQXE 117077
2026-02-26 00:00:00 14:48:47 71 1364.5000 AQXE 117110
2026-02-26 00:00:00 14:48:47 868 1365.0000 XLON E0QQE9cRwLig
2026-02-26 00:00:00 14:48:47 808 1365.0000 CHIX 2977838339499
2026-02-26 00:00:00 14:48:47 309 1365.0000 BATE 156728426129
2026-02-26 00:00:00 14:49:35 1,001 1368.5000 XLON E0QQE9cRwO81
2026-02-26 00:00:00 14:49:35 21 1368.5000 XLON E0QQE9cRwO83
2026-02-26 00:00:00 14:49:35 63 1368.5000 XLON E0QQE9cRwO8J
2026-02-26 00:00:00 14:49:35 938 1368.5000 XLON E0QQE9cRwO8N
2026-02-26 00:00:00 14:49:35 557 1368.5000 XLON E0QQE9cRwO8R
2026-02-26 00:00:00 14:50:13 88 1368.5000 XLON E0QQE9cRwQBO
2026-02-26 00:00:00 14:50:28 997 1368.5000 XLON E0QQE9cRwQqx
2026-02-26 00:00:00 14:50:28 928 1368.5000 CHIX 2977838340376
2026-02-26 00:00:00 14:50:28 355 1368.5000 BATE 156728426892
2026-02-26 00:00:00 14:50:28 294 1368.5000 AQXE 118273
2026-02-26 00:00:00 14:50:40 743 1368.0000 CHIX 2977838340459
2026-02-26 00:00:00 14:50:40 284 1368.0000 BATE 156728426990
2026-02-26 00:00:00 14:50:53 844 1368.0000 XLON E0QQE9cRwRx2
2026-02-26 00:00:00 14:50:53 786 1368.0000 CHIX 2977838340643
2026-02-26 00:00:00 14:50:53 301 1368.0000 BATE 156728427172
2026-02-26 00:00:00 14:50:53 249 1368.0000 AQXE 118485
2026-02-26 00:00:00 14:51:19 749 1368.0000 CHIX 2977838340970
2026-02-26 00:00:00 14:51:19 286 1368.0000 BATE 156728427448
2026-02-26 00:00:00 14:51:19 237 1368.0000 AQXE 118858
2026-02-26 00:00:00 14:52:07 2,003 1369.5000 XLON E0QQE9cRwWF1
2026-02-26 00:00:00 14:52:07 1,865 1369.5000 CHIX 2977838341417
2026-02-26 00:00:00 14:52:07 714 1369.5000 BATE 156728427939
2026-02-26 00:00:00 14:52:07 590 1369.5000 AQXE 119378
2026-02-26 00:00:00 14:52:59 687 1369.5000 XLON E0QQE9cRwYlT
2026-02-26 00:00:00 14:52:59 752 1369.5000 XLON E0QQE9cRwYlV
2026-02-26 00:00:00 14:52:59 639 1369.5000 CHIX 2977838341891
2026-02-26 00:00:00 14:52:59 701 1369.5000 CHIX 2977838341892
2026-02-26 00:00:00 14:52:59 245 1369.5000 BATE 156728428373
2026-02-26 00:00:00 14:52:59 268 1369.5000 BATE 156728428374
2026-02-26 00:00:00 14:52:59 202 1369.5000 AQXE 119962
2026-02-26 00:00:00 14:52:59 222 1369.5000 AQXE 119963
2026-02-26 00:00:00 14:52:59 705 1370.5000 XLON E0QQE9cRwYk8
2026-02-26 00:00:00 14:52:59 656 1370.5000 CHIX 2977838341873
2026-02-26 00:00:00 14:52:59 208 1370.5000 CHIX 2977838341876
2026-02-26 00:00:00 14:52:59 251 1370.5000 BATE 156728428366
2026-02-26 00:00:00 14:53:53 720 1368.0000 XLON E0QQE9cRwbQy
2026-02-26 00:00:00 14:53:53 671 1368.0000 CHIX 2977838342333
2026-02-26 00:00:00 14:53:53 256 1368.0000 BATE 156728428770
2026-02-26 00:00:00 14:53:53 212 1368.0000 AQXE 120505
2026-02-26 00:00:00 14:54:20 554 1366.5000 XLON E0QQE9cRwctJ
2026-02-26 00:00:00 14:54:26 1,440 1367.0000 XLON E0QQE9cRwd50
2026-02-26 00:00:00 14:54:38 834 1365.5000 XLON E0QQE9cRwdVw
2026-02-26 00:00:00 14:54:38 839 1365.5000 XLON E0QQE9cRwdVy
2026-02-26 00:00:00 14:54:38 776 1365.5000 CHIX 2977838342638
2026-02-26 00:00:00 14:54:38 781 1365.5000 CHIX 2977838342639
2026-02-26 00:00:00 14:54:38 297 1365.5000 BATE 156728429054
2026-02-26 00:00:00 14:54:38 299 1365.5000 BATE 156728429055
2026-02-26 00:00:00 14:54:38 246 1365.5000 AQXE 121027
2026-02-26 00:00:00 14:54:38 247 1365.5000 AQXE 121028
2026-02-26 00:00:00 14:55:42 935 1367.0000 XLON E0QQE9cRwgAf
2026-02-26 00:00:00 14:55:58 756 1367.5000 XLON E0QQE9cRwgoU
2026-02-26 00:00:00 14:55:58 705 1367.5000 CHIX 2977838343253
2026-02-26 00:00:00 14:55:58 269 1367.5000 BATE 156728429690
2026-02-26 00:00:00 14:55:58 223 1367.5000 AQXE 121860
2026-02-26 00:00:00 14:55:59 1,453 1367.0000 XLON E0QQE9cRwgrh
2026-02-26 00:00:00 14:55:59 1,092 1367.0000 AQXE 121867
2026-02-26 00:00:00 14:57:04 758 1368.5000 XLON E0QQE9cRwjJW
2026-02-26 00:00:00 14:57:04 705 1368.5000 CHIX 2977838343673
2026-02-26 00:00:00 14:57:04 270 1368.5000 BATE 156728430158
2026-02-26 00:00:00 14:57:04 223 1368.5000 AQXE 122662
2026-02-26 00:00:00 14:57:37 300 1368.5000 CHIX 2977838343846
2026-02-26 00:00:00 14:57:37 356 1368.5000 CHIX 2977838343847
2026-02-26 00:00:00 14:57:37 371 1369.0000 XLON E0QQE9cRwkSG
2026-02-26 00:00:00 14:57:37 301 1369.0000 XLON E0QQE9cRwkSI
2026-02-26 00:00:00 14:57:37 626 1369.0000 CHIX 2977838343845
2026-02-26 00:00:00 14:57:37 239 1369.0000 BATE 156728430338
2026-02-26 00:00:00 14:57:37 198 1369.0000 AQXE 122967
2026-02-26 00:00:00 14:58:47 822 1369.0000 XLON E0QQE9cRwmsA
2026-02-26 00:00:00 14:58:47 764 1369.0000 CHIX 2977838344230
2026-02-26 00:00:00 14:58:47 293 1369.0000 BATE 156728430735
2026-02-26 00:00:00 14:58:47 242 1369.0000 AQXE 123637
2026-02-26 00:00:00 14:58:47 789 1369.5000 XLON E0QQE9cRwmrd
2026-02-26 00:00:00 14:58:47 1,288 1369.5000 XLON E0QQE9cRwmrI
2026-02-26 00:00:00 14:58:47 820 1369.5000 XLON E0QQE9cRwmrX
2026-02-26 00:00:00 14:58:47 734 1369.5000 CHIX 2977838344218
2026-02-26 00:00:00 14:58:47 763 1369.5000 CHIX 2977838344222
2026-02-26 00:00:00 14:58:47 281 1369.5000 BATE 156728430731
2026-02-26 00:00:00 14:58:47 292 1369.5000 BATE 156728430732
2026-02-26 00:00:00 14:58:47 233 1369.5000 AQXE 123631
2026-02-26 00:00:00 14:58:47 242 1369.5000 AQXE 123633
2026-02-26 00:00:00 14:58:48 809 1368.5000 XLON E0QQE9cRwmsd
2026-02-26 00:00:00 14:58:48 752 1368.5000 CHIX 2977838344232
2026-02-26 00:00:00 14:58:48 288 1368.5000 BATE 156728430738
2026-02-26 00:00:00 14:58:48 238 1368.5000 AQXE 123639
2026-02-26 00:00:00 14:59:49 697 1368.0000 XLON E0QQE9cRwolv
2026-02-26 00:00:00 14:59:49 648 1368.0000 CHIX 2977838344735
2026-02-26 00:00:00 14:59:49 248 1368.0000 BATE 156728431224
2026-02-26 00:00:00 14:59:49 205 1368.0000 AQXE 124435
2026-02-26 00:00:00 15:00:31 195 1370.0000 XLON E0QQE9cRwrdI
2026-02-26 00:00:00 15:00:31 257 1370.0000 BATE 156728431745
2026-02-26 00:00:00 15:00:35 500 1370.0000 XLON E0QQE9cRwrrt
2026-02-26 00:00:00 15:00:35 914 1370.0000 XLON E0QQE9cRwrrv
2026-02-26 00:00:00 15:01:01 652 1368.5000 CHIX 2977838345563
2026-02-26 00:00:00 15:01:01 621 1368.5000 CHIX 2977838345564
2026-02-26 00:00:00 15:01:01 238 1368.5000 BATE 156728432067
2026-02-26 00:00:00 15:01:01 165 1368.5000 AQXE 125744
2026-02-26 00:00:00 15:01:01 148 1368.5000 AQXE 125745
2026-02-26 00:00:00 15:01:01 511 1369.0000 XLON E0QQE9cRwtEe
2026-02-26 00:00:00 15:01:01 517 1369.0000 XLON E0QQE9cRwtEs
2026-02-26 00:00:00 15:01:32 678 1368.0000 XLON E0QQE9cRwvE8
2026-02-26 00:00:00 15:01:32 300 1368.0000 XLON E0QQE9cRwvEH
2026-02-26 00:00:00 15:01:32 266 1368.0000 BATE 156728432454
2026-02-26 00:00:00 15:01:34 683 1368.0000 XLON E0QQE9cRwvL0
2026-02-26 00:00:00 15:02:05 715 1365.5000 XLON E0QQE9cRwxc0
2026-02-26 00:00:00 15:02:05 695 1365.5000 XLON E0QQE9cRwxc2
2026-02-26 00:00:00 15:02:05 665 1365.5000 CHIX 2977838346484
2026-02-26 00:00:00 15:02:05 647 1365.5000 CHIX 2977838346485
2026-02-26 00:00:00 15:02:05 255 1365.5000 BATE 156728432872
2026-02-26 00:00:00 15:02:05 248 1365.5000 BATE 156728432873
2026-02-26 00:00:00 15:02:05 205 1365.5000 AQXE 126818
2026-02-26 00:00:00 15:02:05 685 1366.0000 XLON E0QQE9cRwxao
2026-02-26 00:00:00 15:02:05 637 1366.0000 CHIX 2977838346482
2026-02-26 00:00:00 15:02:05 244 1366.0000 BATE 156728432871
2026-02-26 00:00:00 15:02:05 202 1366.0000 AQXE 126814
2026-02-26 00:00:00 15:03:38 876 1368.5000 XLON E0QQE9cRx39I
2026-02-26 00:00:00 15:03:49 1,386 1368.5000 CHIX 2977838347556
2026-02-26 00:00:00 15:04:14 795 1369.5000 XLON E0QQE9cRx5hn
2026-02-26 00:00:00 15:04:14 739 1369.5000 CHIX 2977838347783
2026-02-26 00:00:00 15:04:14 234 1369.5000 CHIX 2977838347785
2026-02-26 00:00:00 15:04:14 283 1369.5000 BATE 156728434103
2026-02-26 00:00:00 15:04:43 269 1371.5000 BATE 156728434284
2026-02-26 00:00:00 15:04:56 1,018 1371.5000 XLON E0QQE9cRx87I
2026-02-26 00:00:00 15:04:56 768 1371.5000 CHIX 2977838348082
2026-02-26 00:00:00 15:04:56 180 1371.5000 CHIX 2977838348083
2026-02-26 00:00:00 15:04:56 1,684 1371.5000 BATE 156728434377
2026-02-26 00:00:00 15:04:56 363 1371.5000 BATE 156728434378
2026-02-26 00:00:00 15:04:56 300 1371.5000 AQXE 128790
2026-02-26 00:00:00 15:05:40 1,000 1373.0000 XLON E0QQE9cRxAf0
2026-02-26 00:00:00 15:05:40 931 1373.0000 CHIX 2977838348429
2026-02-26 00:00:00 15:05:40 357 1373.0000 BATE 156728434750
2026-02-26 00:00:00 15:05:40 295 1373.0000 AQXE 129180
2026-02-26 00:00:00 15:05:46 976 1372.0000 XLON E0QQE9cRxAqh
2026-02-26 00:00:00 15:05:46 993 1372.0000 XLON E0QQE9cRxAqj
2026-02-26 00:00:00 15:05:46 907 1372.0000 CHIX 2977838348445
2026-02-26 00:00:00 15:05:46 924 1372.0000 CHIX 2977838348446
2026-02-26 00:00:00 15:05:46 348 1372.0000 BATE 156728434800
2026-02-26 00:00:00 15:05:46 354 1372.0000 BATE 156728434801
2026-02-26 00:00:00 15:05:46 287 1372.0000 AQXE 129223
2026-02-26 00:00:00 15:05:46 293 1372.0000 AQXE 129224
2026-02-26 00:00:00 15:07:19 313 1374.0000 XLON E0QQE9cRxGrs
2026-02-26 00:00:00 15:07:19 291 1374.0000 CHIX 2977838349220
2026-02-26 00:00:00 15:07:19 291 1374.0000 CHIX 2977838349223
2026-02-26 00:00:00 15:07:19 100 1374.0000 CHIX 2977838349224
2026-02-26 00:00:00 15:07:19 111 1374.0000 BATE 156728435646
2026-02-26 00:00:00 15:07:19 111 1374.0000 BATE 156728435647
2026-02-26 00:00:00 15:07:19 111 1374.0000 BATE 156728435648
2026-02-26 00:00:00 15:07:19 37 1374.0000 BATE 156728435649
2026-02-26 00:00:00 15:07:19 111 1374.0000 BATE 156728435650
2026-02-26 00:00:00 15:07:19 111 1374.0000 BATE 156728435651
2026-02-26 00:00:00 15:07:19 74 1374.0000 BATE 156728435652
2026-02-26 00:00:00 15:07:19 92 1374.0000 AQXE 130242
2026-02-26 00:00:00 15:07:19 366 1374.0000 AQXE 130245
2026-02-26 00:00:00 15:07:19 92 1374.0000 AQXE 130246
2026-02-26 00:00:00 15:07:19 116 1374.0000 AQXE 130247
2026-02-26 00:00:00 15:07:57 800 1375.0000 XLON E0QQE9cRxJcp
2026-02-26 00:00:00 15:07:57 8 1375.0000 CHIX 2977838349496
2026-02-26 00:00:00 15:07:57 7 1375.0000 BATE 156728435931
2026-02-26 00:00:00 15:07:59 1,115 1374.5000 CHIX 2977838349522
2026-02-26 00:00:00 15:07:59 184 1374.5000 CHIX 2977838349523
2026-02-26 00:00:00 15:08:01 866 1373.0000 XLON E0QQE9cRxJvb
2026-02-26 00:00:00 15:08:01 1,430 1373.0000 XLON E0QQE9cRxJvZ
2026-02-26 00:00:00 15:08:01 806 1373.0000 CHIX 2977838349551
2026-02-26 00:00:00 15:08:01 308 1373.0000 BATE 156728435985
2026-02-26 00:00:00 15:08:01 255 1373.0000 AQXE 130808
2026-02-26 00:00:00 15:08:01 938 1373.5000 XLON E0QQE9cRxJsh
2026-02-26 00:00:00 15:08:01 873 1373.5000 CHIX 2977838349547
2026-02-26 00:00:00 15:08:01 334 1373.5000 BATE 156728435976
2026-02-26 00:00:00 15:08:01 276 1373.5000 AQXE 130802
2026-02-26 00:00:00 15:08:13 277 1372.5000 BATE 156728436087
2026-02-26 00:00:00 15:08:13 873 1372.5000 BATE 156728436088
2026-02-26 00:00:00 15:09:27 1,112 1372.0000 XLON E0QQE9cRxNxQ
2026-02-26 00:00:00 15:09:27 185 1372.0000 XLON E0QQE9cRxNxS
2026-02-26 00:00:00 15:09:27 870 1372.0000 XLON E0QQE9cRxNxU
2026-02-26 00:00:00 15:09:27 810 1372.0000 CHIX 2977838350273
2026-02-26 00:00:00 15:09:27 310 1372.0000 BATE 156728436689
2026-02-26 00:00:00 15:09:27 256 1372.0000 AQXE 131678
2026-02-26 00:00:00 15:09:38 857 1371.0000 XLON E0QQE9cRxOUf
2026-02-26 00:00:00 15:09:38 798 1371.0000 CHIX 2977838350387
2026-02-26 00:00:00 15:09:38 306 1371.0000 BATE 156728436818
2026-02-26 00:00:00 15:09:38 253 1371.0000 AQXE 131848
2026-02-26 00:00:00 15:11:22 44 1371.5000 XLON E0QQE9cRxTQi
2026-02-26 00:00:00 15:11:22 800 1371.5000 XLON E0QQE9cRxTQX
2026-02-26 00:00:00 15:11:22 526 1371.5000 XLON E0QQE9cRxTR3
2026-02-26 00:00:00 15:11:22 97 1371.5000 CHIX 2977838351116
2026-02-26 00:00:00 15:11:22 97 1371.5000 CHIX 2977838351117
2026-02-26 00:00:00 15:11:22 97 1371.5000 CHIX 2977838351118
2026-02-26 00:00:00 15:11:22 97 1371.5000 CHIX 2977838351119
2026-02-26 00:00:00 15:11:22 97 1371.5000 CHIX 2977838351120
2026-02-26 00:00:00 15:11:22 97 1371.5000 CHIX 2977838351121
2026-02-26 00:00:00 15:11:22 97 1371.5000 CHIX 2977838351122
2026-02-26 00:00:00 15:11:22 97 1371.5000 CHIX 2977838351123
2026-02-26 00:00:00 15:11:22 12 1371.5000 CHIX 2977838351124
2026-02-26 00:00:00 15:11:22 31 1371.5000 BATE 156728437663
2026-02-26 00:00:00 15:11:22 6 1371.5000 BATE 156728437664
2026-02-26 00:00:00 15:11:22 32 1371.5000 AQXE 132929
2026-02-26 00:00:00 15:12:00 966 1372.0000 XLON E0QQE9cRxUyV
2026-02-26 00:00:00 15:12:00 900 1372.0000 CHIX 2977838351415
2026-02-26 00:00:00 15:12:00 344 1372.0000 BATE 156728437912
2026-02-26 00:00:00 15:12:00 285 1372.0000 AQXE 133245
2026-02-26 00:00:00 15:12:06 1,319 1370.5000 XLON E0QQE9cRxVGQ
2026-02-26 00:00:00 15:12:06 970 1371.0000 XLON E0QQE9cRxVFp
2026-02-26 00:00:00 15:12:06 902 1371.0000 CHIX 2977838351443
2026-02-26 00:00:00 15:12:06 346 1371.0000 BATE 156728437967
2026-02-26 00:00:00 15:12:06 286 1371.0000 AQXE 133335
2026-02-26 00:00:00 15:13:34 979 1368.5000 XLON E0QQE9cRxZkk
2026-02-26 00:00:00 15:13:34 911 1368.5000 CHIX 2977838352148
2026-02-26 00:00:00 15:13:34 349 1368.5000 BATE 156728438636
2026-02-26 00:00:00 15:13:34 288 1368.5000 AQXE 134363
2026-02-26 00:00:00 15:14:00 830 1368.0000 XLON E0QQE9cRxarM
2026-02-26 00:00:00 15:14:14 857 1368.5000 XLON E0QQE9cRxbWO
2026-02-26 00:00:00 15:14:14 798 1368.5000 CHIX 2977838352368
2026-02-26 00:00:00 15:14:14 306 1368.5000 BATE 156728438924
2026-02-26 00:00:00 15:14:14 253 1368.5000 AQXE 134773
2026-02-26 00:00:00 15:14:48 800 1367.0000 XLON E0QQE9cRxdHM
2026-02-26 00:00:00 15:14:48 9 1367.0000 XLON E0QQE9cRxdHQ
2026-02-26 00:00:00 15:14:48 106 1367.0000 CHIX 2977838352613
2026-02-26 00:00:00 15:14:48 26 1367.0000 CHIX 2977838352614
2026-02-26 00:00:00 15:14:48 106 1367.0000 CHIX 2977838352615
2026-02-26 00:00:00 15:14:48 106 1367.0000 CHIX 2977838352616
2026-02-26 00:00:00 15:14:48 16 1367.0000 CHIX 2977838352617
2026-02-26 00:00:00 15:14:48 981 1367.0000 CHIX 2977838352618
2026-02-26 00:00:00 15:14:48 21 1367.0000 CHIX 2977838352619
2026-02-26 00:00:00 15:14:48 40 1367.0000 BATE 156728439180
2026-02-26 00:00:00 15:14:48 35 1367.0000 AQXE 135174
2026-02-26 00:00:00 15:14:48 26 1367.0000 AQXE 135175
2026-02-26 00:00:00 15:15:19 911 1367.0000 XLON E0QQE9cRxf8H
2026-02-26 00:00:00 15:15:19 593 1367.0000 XLON E0QQE9cRxf8V
2026-02-26 00:00:00 15:15:19 848 1367.0000 CHIX 2977838352909
2026-02-26 00:00:00 15:15:46 928 1365.5000 XLON E0QQE9cRxgWu
2026-02-26 00:00:00 15:15:46 863 1365.5000 CHIX 2977838353183
2026-02-26 00:00:00 15:15:46 1,581 1365.5000 CHIX 2977838353184
2026-02-26 00:00:00 15:15:46 331 1365.5000 BATE 156728439735
2026-02-26 00:00:00 15:15:46 273 1365.5000 AQXE 136060
2026-02-26 00:00:00 15:15:46 888 1366.0000 XLON E0QQE9cRxgVt
2026-02-26 00:00:00 15:15:46 826 1366.0000 CHIX 2977838353181
2026-02-26 00:00:00 15:15:46 316 1366.0000 BATE 156728439728
2026-02-26 00:00:00 15:15:46 261 1366.0000 AQXE 136059
2026-02-26 00:00:00 15:16:30 786 1362.5000 XLON E0QQE9cRxjB9
2026-02-26 00:00:00 15:16:30 761 1362.5000 XLON E0QQE9cRxjBB
2026-02-26 00:00:00 15:16:30 732 1362.5000 CHIX 2977838353590
2026-02-26 00:00:00 15:16:30 708 1362.5000 CHIX 2977838353592
2026-02-26 00:00:00 15:16:30 280 1362.5000 BATE 156728440112
2026-02-26 00:00:00 15:16:30 271 1362.5000 BATE 156728440113
2026-02-26 00:00:00 15:16:30 232 1362.5000 AQXE 136573
2026-02-26 00:00:00 15:16:30 224 1362.5000 AQXE 136574
2026-02-26 00:00:00 15:17:19 911 1361.0000 XLON E0QQE9cRxmDK
2026-02-26 00:00:00 15:17:19 848 1361.0000 CHIX 2977838354018
2026-02-26 00:00:00 15:17:19 325 1361.0000 BATE 156728440535
2026-02-26 00:00:00 15:17:19 268 1361.0000 AQXE 137287
2026-02-26 00:00:00 15:17:19 1,023 1361.5000 BATE 156728440531
2026-02-26 00:00:00 15:19:04 1,174 1363.5000 BATE 156728441277
2026-02-26 00:00:00 15:19:10 1,037 1362.5000 XLON E0QQE9cRxrew
2026-02-26 00:00:00 15:19:10 1,058 1362.5000 XLON E0QQE9cRxrey
2026-02-26 00:00:00 15:19:10 966 1362.5000 CHIX 2977838354760
2026-02-26 00:00:00 15:19:10 303 1362.5000 CHIX 2977838354761
2026-02-26 00:00:00 15:19:10 681 1362.5000 CHIX 2977838354762
2026-02-26 00:00:00 15:19:10 370 1362.5000 BATE 156728441351
2026-02-26 00:00:00 15:19:10 377 1362.5000 BATE 156728441352
2026-02-26 00:00:00 15:19:10 306 1362.5000 AQXE 138664
2026-02-26 00:00:00 15:19:10 311 1362.5000 AQXE 138665
2026-02-26 00:00:00 15:20:49 813 1366.0000 XLON E0QQE9cRxw6i
2026-02-26 00:00:00 15:20:49 756 1366.0000 CHIX 2977838355566
2026-02-26 00:00:00 15:20:49 240 1366.0000 CHIX 2977838355567
2026-02-26 00:00:00 15:20:49 290 1366.0000 BATE 156728442175
2026-02-26 00:00:00 15:21:28 771 1366.5000 XLON E0QQE9cRxxbz
2026-02-26 00:00:00 15:21:28 718 1366.5000 CHIX 2977838355794
2026-02-26 00:00:00 15:21:28 275 1366.5000 BATE 156728442460
2026-02-26 00:00:00 15:21:28 227 1366.5000 AQXE 140197
2026-02-26 00:00:00 15:21:38 602 1366.0000 XLON E0QQE9cRxxys
2026-02-26 00:00:00 15:21:38 428 1366.0000 XLON E0QQE9cRxxyu
2026-02-26 00:00:00 15:21:39 1,030 1366.0000 XLON E0QQE9cRxy0u
2026-02-26 00:00:00 15:21:39 1,030 1366.0000 XLON E0QQE9cRxy0y
2026-02-26 00:00:00 15:21:39 87 1366.0000 XLON E0QQE9cRxy1I
2026-02-26 00:00:00 15:21:39 1,628 1366.0000 CHIX 2977838355884
2026-02-26 00:00:00 15:23:14 872 1368.5000 XLON E0QQE9cRy23m
2026-02-26 00:00:00 15:23:14 774 1368.5000 XLON E0QQE9cRy23s
2026-02-26 00:00:00 15:23:14 520 1368.5000 XLON E0QQE9cRy23v
2026-02-26 00:00:00 15:23:14 564 1368.5000 XLON E0QQE9cRy248
2026-02-26 00:00:00 15:23:14 720 1368.5000 CHIX 2977838356604
2026-02-26 00:00:00 15:23:14 276 1368.5000 BATE 156728443273
2026-02-26 00:00:00 15:23:14 228 1368.5000 AQXE 141371
2026-02-26 00:00:00 15:24:03 867 1368.5000 XLON E0QQE9cRy40u
2026-02-26 00:00:00 15:24:03 1,179 1368.5000 CHIX 2977838356906
2026-02-26 00:00:00 15:24:03 191 1368.5000 CHIX 2977838356907
2026-02-26 00:00:00 15:24:05 704 1367.5000 XLON E0QQE9cRy488
2026-02-26 00:00:00 15:24:05 851 1367.5000 XLON E0QQE9cRy48A
2026-02-26 00:00:00 15:24:05 655 1367.5000 CHIX 2977838356926
2026-02-26 00:00:00 15:24:05 793 1367.5000 CHIX 2977838356927
2026-02-26 00:00:00 15:24:05 251 1367.5000 BATE 156728443673
2026-02-26 00:00:00 15:24:05 303 1367.5000 BATE 156728443674
2026-02-26 00:00:00 15:24:05 207 1367.5000 AQXE 141902
2026-02-26 00:00:00 15:24:05 251 1367.5000 AQXE 141903
2026-02-26 00:00:00 15:24:09 741 1366.5000 XLON E0QQE9cRy4GN
2026-02-26 00:00:00 15:24:09 689 1366.5000 CHIX 2977838356954
2026-02-26 00:00:00 15:24:09 264 1366.5000 BATE 156728443713
2026-02-26 00:00:00 15:24:09 218 1366.5000 AQXE 141960
2026-02-26 00:00:00 15:25:47 881 1369.5000 XLON E0QQE9cRy9AA
2026-02-26 00:00:00 15:25:47 820 1369.5000 CHIX 2977838357856
2026-02-26 00:00:00 15:25:47 314 1369.5000 BATE 156728444640
2026-02-26 00:00:00 15:25:47 260 1369.5000 AQXE 143013
2026-02-26 00:00:00 15:26:39 928 1371.0000 XLON E0QQE9cRyBlw
2026-02-26 00:00:00 15:26:39 864 1371.0000 CHIX 2977838358192
2026-02-26 00:00:00 15:26:39 331 1371.0000 BATE 156728445069
2026-02-26 00:00:00 15:26:39 274 1371.0000 AQXE 143619
2026-02-26 00:00:00 15:26:45 334 1370.0000 BATE 156728445131
2026-02-26 00:00:00 15:26:45 276 1370.0000 AQXE 143727
2026-02-26 00:00:00 15:27:02 782 1370.5000 XLON E0QQE9cRyD78
2026-02-26 00:00:00 15:27:02 728 1370.5000 CHIX 2977838358494
2026-02-26 00:00:00 15:27:02 231 1370.5000 CHIX 2977838358497
2026-02-26 00:00:00 15:27:02 279 1370.5000 BATE 156728445289
2026-02-26 00:00:00 15:27:37 758 1369.0000 XLON E0QQE9cRyFB6
2026-02-26 00:00:00 15:27:37 707 1369.0000 CHIX 2977838358787
2026-02-26 00:00:00 15:27:37 270 1369.0000 BATE 156728445572
2026-02-26 00:00:00 15:28:04 212 1368.5000 XLON E0QQE9cRyGmy
2026-02-26 00:00:00 15:28:04 2,224 1368.5000 CHIX 2977838358968
2026-02-26 00:00:00 15:28:04 852 1368.5000 BATE 156728445761
2026-02-26 00:00:00 15:29:15 45 1369.0000 BATE 156728446349
2026-02-26 00:00:00 15:29:20 1,935 1369.5000 XLON E0QQE9cRyJyA
2026-02-26 00:00:00 15:29:20 1,800 1369.5000 CHIX 2977838359443
2026-02-26 00:00:00 15:29:20 569 1369.5000 AQXE 145378
2026-02-26 00:00:00 15:29:24 1,135 1368.5000 XLON E0QQE9cRyKA2
2026-02-26 00:00:00 15:29:24 823 1368.5000 XLON E0QQE9cRyKA4
2026-02-26 00:00:00 15:29:24 1,056 1368.5000 CHIX 2977838359507
2026-02-26 00:00:00 15:29:24 767 1368.5000 CHIX 2977838359508
2026-02-26 00:00:00 15:29:24 404 1368.5000 BATE 156728446454
2026-02-26 00:00:00 15:29:24 293 1368.5000 BATE 156728446455
2026-02-26 00:00:00 15:29:24 334 1368.5000 AQXE 145465
2026-02-26 00:00:00 15:29:24 243 1368.5000 AQXE 145466
2026-02-26 00:00:00 15:31:19 298 1370.0000 CHIX 2977838360245
2026-02-26 00:00:00 15:31:19 1,034 1370.0000 BATE 156728447373
2026-02-26 00:00:00 15:31:19 853 1370.0000 AQXE 147062
2026-02-26 00:00:00 15:31:20 2,898 1370.0000 XLON E0QQE9cRyOqB
2026-02-26 00:00:00 15:31:20 2,399 1370.0000 CHIX 2977838360251
2026-02-26 00:00:00 15:32:18 800 1371.0000 XLON E0QQE9cRyRde
2026-02-26 00:00:00 15:32:18 151 1371.0000 XLON E0QQE9cRyRdi
2026-02-26 00:00:00 15:32:18 380 1371.0000 CHIX 2977838360846
2026-02-26 00:00:00 15:32:18 380 1371.0000 CHIX 2977838360850
2026-02-26 00:00:00 15:32:18 127 1371.0000 CHIX 2977838360851
2026-02-26 00:00:00 15:32:18 923 1371.0000 CHIX 2977838360852
2026-02-26 00:00:00 15:32:18 145 1371.0000 BATE 156728448011
2026-02-26 00:00:00 15:32:18 145 1371.0000 BATE 156728448012
2026-02-26 00:00:00 15:32:18 121 1371.0000 AQXE 147808
2026-02-26 00:00:00 15:32:18 489 1371.5000 XLON E0QQE9cRyRbc
2026-02-26 00:00:00 15:32:18 78 1371.5000 XLON E0QQE9cRyRbe
2026-02-26 00:00:00 15:32:18 311 1371.5000 XLON E0QQE9cRyRbZ
2026-02-26 00:00:00 15:32:18 1,285 1371.5000 XLON E0QQE9cRyRcM
2026-02-26 00:00:00 15:32:18 869 1371.5000 XLON E0QQE9cRyRcO
2026-02-26 00:00:00 15:34:18 1,099 1370.0000 XLON E0QQE9cRyXn0
2026-02-26 00:00:00 15:34:18 561 1370.0000 CHIX 2977838361725
2026-02-26 00:00:00 15:34:18 462 1370.0000 CHIX 2977838361726
2026-02-26 00:00:00 15:34:18 392 1370.0000 BATE 156728448866
2026-02-26 00:00:00 15:34:18 324 1370.0000 AQXE 149195
2026-02-26 00:00:00 15:34:19 410 1369.5000 XLON E0QQE9cRyXpg
2026-02-26 00:00:00 15:34:21 678 1369.5000 XLON E0QQE9cRyXrz
2026-02-26 00:00:00 15:34:21 1,012 1369.5000 CHIX 2977838361754
2026-02-26 00:00:00 15:34:21 342 1369.5000 BATE 156728448893
2026-02-26 00:00:00 15:34:21 45 1369.5000 BATE 156728448894
2026-02-26 00:00:00 15:34:21 320 1369.5000 AQXE 149209
2026-02-26 00:00:00 15:36:17 1,085 1372.5000 XLON E0QQE9cRydMx
2026-02-26 00:00:00 15:36:26 1,305 1372.5000 CHIX 2977838362690
2026-02-26 00:00:00 15:36:26 409 1372.5000 CHIX 2977838362691
2026-02-26 00:00:00 15:36:28 202 1371.5000 AQXE 150797
2026-02-26 00:00:00 15:36:28 1,280 1372.0000 XLON E0QQE9cRydwe
2026-02-26 00:00:00 15:36:28 1,278 1372.0000 XLON E0QQE9cRydwg
2026-02-26 00:00:00 15:36:28 1,280 1372.0000 XLON E0QQE9cRydwr
2026-02-26 00:00:00 15:36:28 1,278 1372.0000 XLON E0QQE9cRydwt
2026-02-26 00:00:00 15:36:28 179 1372.0000 XLON E0QQE9cRydwv
2026-02-26 00:00:00 15:36:28 105 1372.0000 XLON E0QQE9cRydwx
2026-02-26 00:00:00 15:38:06 1,003 1372.0000 XLON E0QQE9cRyiad
2026-02-26 00:00:00 15:38:06 962 1372.0000 XLON E0QQE9cRyiaf
2026-02-26 00:00:00 15:38:06 934 1372.0000 CHIX 2977838363466
2026-02-26 00:00:00 15:38:06 895 1372.0000 CHIX 2977838363467
2026-02-26 00:00:00 15:38:06 357 1372.0000 BATE 156728450835
2026-02-26 00:00:00 15:38:06 343 1372.0000 BATE 156728450836
2026-02-26 00:00:00 15:38:06 295 1372.0000 AQXE 152123
2026-02-26 00:00:00 15:38:06 283 1372.0000 AQXE 152124
2026-02-26 00:00:00 15:38:06 1,284 1372.5000 XLON E0QQE9cRyiZF
2026-02-26 00:00:00 15:38:06 45 1372.5000 XLON E0QQE9cRyiZl
2026-02-26 00:00:00 15:38:06 1,284 1372.5000 XLON E0QQE9cRyiZV
2026-02-26 00:00:00 15:38:06 694 1373.0000 XLON E0QQE9cRyiYU
2026-02-26 00:00:00 15:38:06 199 1373.0000 CHIX 2977838363453
2026-02-26 00:00:00 15:38:06 447 1373.0000 CHIX 2977838363454
2026-02-26 00:00:00 15:38:06 247 1373.0000 BATE 156728450822
2026-02-26 00:00:00 15:38:06 205 1373.0000 AQXE 152115
2026-02-26 00:00:00 15:40:47 800 1378.0000 XLON E0QQE9cRyocU
2026-02-26 00:00:00 15:40:47 13 1378.0000 XLON E0QQE9cRyodN
2026-02-26 00:00:00 15:40:47 128 1378.0000 CHIX 2977838364596
2026-02-26 00:00:00 15:40:47 128 1378.0000 CHIX 2977838364603
2026-02-26 00:00:00 15:40:47 128 1378.0000 CHIX 2977838364606
2026-02-26 00:00:00 15:40:47 128 1378.0000 CHIX 2977838364607
2026-02-26 00:00:00 15:40:47 128 1378.0000 CHIX 2977838364608
2026-02-26 00:00:00 15:40:47 119 1378.0000 CHIX 2977838364609
2026-02-26 00:00:00 15:40:47 76 1378.0000 CHIX 2977838364610
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452073
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452077
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452078
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452079
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452080
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452081
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452082
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452083
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452084
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452085
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452086
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452087
2026-02-26 00:00:00 15:40:47 49 1378.0000 BATE 156728452088
2026-02-26 00:00:00 15:40:47 27 1378.0000 BATE 156728452089
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154143
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154144
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154145
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154146
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154147
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154148
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154149
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154150
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154151
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154152
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154153
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154154
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154155
2026-02-26 00:00:00 15:40:47 42 1378.0000 AQXE 154156
2026-02-26 00:00:00 15:41:31 1,212 1379.5000 XLON E0QQE9cRyqQv
2026-02-26 00:00:00 15:41:31 1,128 1379.5000 CHIX 2977838364919
2026-02-26 00:00:00 15:41:31 432 1379.5000 BATE 156728452377
2026-02-26 00:00:00 15:41:31 357 1379.5000 AQXE 154683
2026-02-26 00:00:00 15:41:42 1,032 1379.0000 XLON E0QQE9cRyqot
2026-02-26 00:00:00 15:41:42 1,404 1379.0000 CHIX 2977838365052
2026-02-26 00:00:00 15:41:42 960 1379.0000 CHIX 2977838365053
2026-02-26 00:00:00 15:41:42 368 1379.0000 BATE 156728452514
2026-02-26 00:00:00 15:41:42 304 1379.0000 AQXE 154833
2026-02-26 00:00:00 15:42:28 1,183 1380.0000 XLON E0QQE9cRysEN
2026-02-26 00:00:00 15:42:28 1,101 1380.0000 CHIX 2977838365326
2026-02-26 00:00:00 15:42:28 348 1380.0000 CHIX 2977838365328
2026-02-26 00:00:00 15:42:28 422 1380.0000 BATE 156728452897
2026-02-26 00:00:00 15:43:17 256 1380.5000 CHIX 2977838365813
2026-02-26 00:00:00 15:43:17 256 1380.5000 CHIX 2977838365816
2026-02-26 00:00:00 15:43:17 256 1380.5000 CHIX 2977838365817
2026-02-26 00:00:00 15:43:17 256 1380.5000 CHIX 2977838365818
2026-02-26 00:00:00 15:43:17 47 1380.5000 CHIX 2977838365819
2026-02-26 00:00:00 15:43:17 97 1380.5000 BATE 156728453411
2026-02-26 00:00:00 15:43:17 97 1380.5000 BATE 156728453413
2026-02-26 00:00:00 15:43:17 83 1380.5000 AQXE 156015
2026-02-26 00:00:00 15:43:17 580 1380.5000 AQXE 156016
2026-02-26 00:00:00 15:43:34 800 1380.0000 XLON E0QQE9cRyudv
2026-02-26 00:00:00 15:43:34 272 1380.0000 XLON E0QQE9cRyueC
2026-02-26 00:00:00 15:43:34 1,546 1380.0000 CHIX 2977838365928
2026-02-26 00:00:00 15:43:34 357 1380.0000 CHIX 2977838365929
2026-02-26 00:00:00 15:43:34 357 1380.0000 CHIX 2977838365931
2026-02-26 00:00:00 15:43:34 287 1380.0000 CHIX 2977838365932
2026-02-26 00:00:00 15:43:34 136 1380.0000 BATE 156728453553
2026-02-26 00:00:00 15:43:34 136 1380.0000 BATE 156728453554
2026-02-26 00:00:00 15:43:34 136 1380.0000 BATE 156728453555
2026-02-26 00:00:00 15:43:34 136 1380.0000 BATE 156728453556
2026-02-26 00:00:00 15:43:34 119 1380.0000 BATE 156728453557
2026-02-26 00:00:00 15:43:34 115 1380.0000 AQXE 156177
2026-02-26 00:00:00 15:43:34 312 1380.0000 AQXE 156178
2026-02-26 00:00:00 15:43:34 115 1380.0000 AQXE 156179
2026-02-26 00:00:00 15:43:34 115 1380.0000 AQXE 156180
2026-02-26 00:00:00 15:43:34 6 1380.0000 AQXE 156181
2026-02-26 00:00:00 15:44:11 1,319 1379.5000 XLON E0QQE9cRyw2f
2026-02-26 00:00:00 15:44:11 1,319 1379.5000 XLON E0QQE9cRyw2j
2026-02-26 00:00:00 15:44:11 20 1379.5000 XLON E0QQE9cRyw2l
2026-02-26 00:00:00 15:44:43 719 1378.5000 CHIX 2977838366458
2026-02-26 00:00:00 15:45:56 1,371 1378.0000 CHIX 2977838367049
2026-02-26 00:00:00 15:45:56 381 1378.0000 AQXE 157821
2026-02-26 00:00:00 15:46:31 1,243 1377.5000 XLON E0QQE9cRz1Tz
2026-02-26 00:00:00 15:46:31 1,243 1377.5000 XLON E0QQE9cRz1UF
2026-02-26 00:00:00 15:46:31 72 1377.5000 XLON E0QQE9cRz1UH
2026-02-26 00:00:00 15:47:11 253 1378.5000 XLON E0QQE9cRz3Cg
2026-02-26 00:00:00 15:47:11 701 1378.5000 XLON E0QQE9cRz3Ci
2026-02-26 00:00:00 15:47:11 485 1378.5000 XLON E0QQE9cRz3Cq
2026-02-26 00:00:00 15:47:19 1,435 1379.0000 XLON E0QQE9cRz3S2
2026-02-26 00:00:00 15:47:19 1,335 1379.0000 CHIX 2977838367806
2026-02-26 00:00:00 15:47:19 512 1379.0000 BATE 156728455690
2026-02-26 00:00:00 15:47:19 423 1379.0000 AQXE 158880
2026-02-26 00:00:00 15:48:03 1,275 1377.5000 XLON E0QQE9cRz4va
2026-02-26 00:00:00 15:48:03 1,497 1377.5000 XLON E0QQE9cRz4ve
2026-02-26 00:00:00 15:48:04 130 1377.0000 BATE 156728456076
2026-02-26 00:00:00 15:48:04 338 1377.0000 AQXE 159355
2026-02-26 00:00:00 15:49:02 1,098 1376.5000 XLON E0QQE9cRz6cc
2026-02-26 00:00:00 15:49:02 1,091 1376.5000 XLON E0QQE9cRz6cU
2026-02-26 00:00:00 15:49:02 1,016 1376.5000 CHIX 2977838368618
2026-02-26 00:00:00 15:49:02 1,023 1376.5000 CHIX 2977838368620
2026-02-26 00:00:00 15:49:02 389 1376.5000 BATE 156728456603
2026-02-26 00:00:00 15:49:02 391 1376.5000 BATE 156728456605
2026-02-26 00:00:00 15:49:02 322 1376.5000 AQXE 159998
2026-02-26 00:00:00 15:49:02 324 1376.5000 AQXE 160000
2026-02-26 00:00:00 15:51:16 2,305 1378.5000 XLON E0QQE9cRzBDU
2026-02-26 00:00:00 15:51:16 2,146 1378.5000 CHIX 2977838369631
2026-02-26 00:00:00 15:51:16 822 1378.5000 BATE 156728457780
2026-02-26 00:00:00 15:51:16 679 1378.5000 AQXE 161467
2026-02-26 00:00:00 15:51:35 1,616 1379.5000 XLON E0QQE9cRzCOH
2026-02-26 00:00:00 15:51:35 1,161 1379.5000 CHIX 2977838369829
2026-02-26 00:00:00 15:51:35 445 1379.5000 BATE 156728458006
2026-02-26 00:00:00 15:52:44 800 1382.0000 XLON E0QQE9cRzF1i
2026-02-26 00:00:00 15:52:44 210 1382.0000 XLON E0QQE9cRzF1z
2026-02-26 00:00:00 15:52:44 120 1382.0000 CHIX 2977838370460
2026-02-26 00:00:00 15:52:44 120 1382.0000 CHIX 2977838370466
2026-02-26 00:00:00 15:52:44 120 1382.0000 CHIX 2977838370467
2026-02-26 00:00:00 15:52:44 120 1382.0000 CHIX 2977838370468
2026-02-26 00:00:00 15:52:44 120 1382.0000 CHIX 2977838370469
2026-02-26 00:00:00 15:52:44 120 1382.0000 CHIX 2977838370470
2026-02-26 00:00:00 15:52:44 120 1382.0000 CHIX 2977838370471
2026-02-26 00:00:00 15:52:44 100 1382.0000 CHIX 2977838370472
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458720
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458725
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458726
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458727
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458728
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458729
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458730
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458731
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458732
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458733
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458734
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458735
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458736
2026-02-26 00:00:00 15:52:44 45 1382.0000 BATE 156728458737
2026-02-26 00:00:00 15:52:44 32 1382.0000 BATE 156728458738
2026-02-26 00:00:00 15:52:44 39 1382.0000 AQXE 162777
2026-02-26 00:00:00 15:52:44 554 1382.0000 AQXE 162779
2026-02-26 00:00:00 15:52:44 39 1382.0000 AQXE 162780
2026-02-26 00:00:00 15:52:44 30 1382.0000 AQXE 162781
2026-02-26 00:00:00 15:52:54 1,261 1381.5000 XLON E0QQE9cRzFKX
2026-02-26 00:00:00 15:52:54 202 1381.5000 BATE 156728458820
2026-02-26 00:00:00 15:53:16 1,027 1382.0000 XLON E0QQE9cRzGKw
2026-02-26 00:00:00 15:53:16 955 1382.0000 CHIX 2977838370670
2026-02-26 00:00:00 15:53:16 366 1382.0000 BATE 156728458985
2026-02-26 00:00:00 15:53:16 302 1382.0000 AQXE 163136
2026-02-26 00:00:00 15:53:24 115 1380.5000 BATE 156728459041
2026-02-26 00:00:00 15:53:24 273 1380.5000 BATE 156728459042
2026-02-26 00:00:00 15:53:24 12 1380.5000 BATE 156728459043
2026-02-26 00:00:00 15:53:24 159 1380.5000 BATE 156728459044
2026-02-26 00:00:00 15:54:31 801 1382.5000 XLON E0QQE9cRzJ9h
2026-02-26 00:00:00 15:54:34 801 1382.5000 XLON E0QQE9cRzJFd
2026-02-26 00:00:00 15:55:11 269 1384.5000 XLON E0QQE9cRzKJM
2026-02-26 00:00:00 15:55:14 9 1384.5000 BATE 156728459879
2026-02-26 00:00:00 15:55:21 410 1387.5000 AQXE 164401
2026-02-26 00:00:00 15:55:21 620 1387.5000 AQXE 164402
2026-02-26 00:00:00 15:55:23 718 1387.5000 CHIX 2977838371456
2026-02-26 00:00:00 15:55:24 2,447 1387.5000 XLON E0QQE9cRzKn1
2026-02-26 00:00:00 15:55:24 365 1387.5000 CHIX 2977838371462
2026-02-26 00:00:00 15:55:24 1,912 1387.5000 CHIX 2977838371463
2026-02-26 00:00:00 15:55:24 873 1387.5000 BATE 156728459936
2026-02-26 00:00:00 15:55:24 720 1387.5000 AQXE 164443
2026-02-26 00:00:00 15:57:16 1,080 1388.0000 XLON E0QQE9cRzO5a
2026-02-26 00:00:00 15:57:16 1,012 1388.0000 XLON E0QQE9cRzO5c
2026-02-26 00:00:00 15:57:16 800 1388.0000 XLON E0QQE9cRzO5q
2026-02-26 00:00:00 15:57:16 1,060 1388.0000 XLON E0QQE9cRzO5s
2026-02-26 00:00:00 15:57:16 173 1388.0000 XLON E0QQE9cRzO5w
2026-02-26 00:00:00 15:57:16 404 1388.0000 XLON E0QQE9cRzO8K
2026-02-26 00:00:00 15:57:16 1,305 1388.0000 XLON E0QQE9cRzO8l
2026-02-26 00:00:00 15:57:16 1,034 1388.0000 XLON E0QQE9cRzO8n
2026-02-26 00:00:00 15:57:16 319 1388.0000 XLON E0QQE9cRzO8y
2026-02-26 00:00:00 15:57:16 868 1388.0000 XLON E0QQE9cRzO90
2026-02-26 00:00:00 15:57:16 812 1388.0000 CHIX 2977838372328
2026-02-26 00:00:00 15:57:16 515 1388.0000 CHIX 2977838372329
2026-02-26 00:00:00 15:57:16 274 1388.0000 CHIX 2977838372340
2026-02-26 00:00:00 15:57:16 1,677 1388.0000 BATE 156728460830
2026-02-26 00:00:00 15:57:16 1,073 1388.0000 AQXE 165523
2026-02-26 00:00:00 15:57:16 5 1388.0000 AQXE 165534
2026-02-26 00:00:00 15:59:21 1,392 1388.0000 XLON E0QQE9cRzS6J
2026-02-26 00:00:00 15:59:21 800 1388.0000 XLON E0QQE9cRzS6L
2026-02-26 00:00:00 15:59:21 304 1388.0000 XLON E0QQE9cRzS6V
2026-02-26 00:00:00 15:59:21 348 1388.0000 CHIX 2977838373348
2026-02-26 00:00:00 15:59:21 1,208 1388.0000 CHIX 2977838373351
2026-02-26 00:00:00 15:59:21 133 1388.0000 BATE 156728461991
2026-02-26 00:00:00 15:59:21 112 1388.0000 AQXE 166977
2026-02-26 00:00:00 15:59:21 547 1388.0000 AQXE 166978
2026-02-26 00:00:00 16:00:25 1,041 1386.5000 XLON E0QQE9cRzUt9
2026-02-26 00:00:00 16:00:25 1,130 1386.5000 XLON E0QQE9cRzUtV
2026-02-26 00:00:00 16:01:05 331 1387.0000 BATE 156728463002
2026-02-26 00:00:00 16:01:11 778 1387.5000 XLON E0QQE9cRzWl3
2026-02-26 00:00:00 16:01:11 723 1387.5000 CHIX 2977838374155
2026-02-26 00:00:00 16:01:11 277 1387.5000 BATE 156728463090
2026-02-26 00:00:00 16:01:11 229 1387.5000 AQXE 168385
2026-02-26 00:00:00 16:01:17 404 1387.0000 BATE 156728463134
2026-02-26 00:00:00 16:01:22 72 1387.0000 XLON E0QQE9cRzX92
2026-02-26 00:00:00 16:01:22 280 1387.0000 XLON E0QQE9cRzX94
2026-02-26 00:00:00 16:01:22 220 1387.0000 XLON E0QQE9cRzX96
2026-02-26 00:00:00 16:01:22 230 1387.0000 XLON E0QQE9cRzX98
2026-02-26 00:00:00 16:01:22 892 1387.0000 XLON E0QQE9cRzX9e
2026-02-26 00:00:00 16:01:22 171 1387.0000 XLON E0QQE9cRzX9m
2026-02-26 00:00:00 16:01:22 1,079 1387.0000 XLON E0QQE9cRzX9Q
2026-02-26 00:00:00 16:01:22 830 1387.0000 CHIX 2977838374226
2026-02-26 00:00:00 16:01:22 670 1387.0000 BATE 156728463162
2026-02-26 00:00:00 16:01:22 410 1387.0000 AQXE 168507
2026-02-26 00:00:00 16:01:42 1,084 1386.0000 XLON E0QQE9cRzXrk
2026-02-26 00:00:00 16:01:42 842 1386.0000 XLON E0QQE9cRzXrm
2026-02-26 00:00:00 16:01:42 240 1386.0000 XLON E0QQE9cRzXro
2026-02-26 00:00:00 16:01:42 1,009 1386.0000 CHIX 2977838374413
2026-02-26 00:00:00 16:01:42 1,006 1386.0000 CHIX 2977838374414
2026-02-26 00:00:00 16:01:42 386 1386.0000 BATE 156728463329
2026-02-26 00:00:00 16:01:42 385 1386.0000 BATE 156728463331
2026-02-26 00:00:00 16:03:51 1,330 1387.0000 XLON E0QQE9cRzcPb
2026-02-26 00:00:00 16:03:51 27 1387.0000 XLON E0QQE9cRzcPd
2026-02-26 00:00:00 16:03:51 800 1387.0000 XLON E0QQE9cRzcPF
2026-02-26 00:00:00 16:03:51 119 1387.0000 BATE 156728464569
2026-02-26 00:00:00 16:03:51 1,621 1387.0000 AQXE 170058
2026-02-26 00:00:00 16:03:51 99 1387.0000 AQXE 170059
2026-02-26 00:00:00 16:03:51 410 1387.0000 AQXE 170060
2026-02-26 00:00:00 16:03:51 898 1387.5000 XLON E0QQE9cRzcOb
2026-02-26 00:00:00 16:03:51 923 1387.5000 XLON E0QQE9cRzcOh
2026-02-26 00:00:00 16:03:51 837 1387.5000 CHIX 2977838375460
2026-02-26 00:00:00 16:03:51 859 1387.5000 CHIX 2977838375464
2026-02-26 00:00:00 16:03:51 320 1387.5000 BATE 156728464565
2026-02-26 00:00:00 16:03:51 329 1387.5000 BATE 156728464567
2026-02-26 00:00:00 16:03:51 265 1387.5000 AQXE 170054
2026-02-26 00:00:00 16:03:51 272 1387.5000 AQXE 170056
2026-02-26 00:00:00 16:03:51 921 1388.0000 XLON E0QQE9cRzcNw
2026-02-26 00:00:00 16:03:51 859 1388.0000 CHIX 2977838375452
2026-02-26 00:00:00 16:03:51 328 1388.0000 BATE 156728464560
2026-02-26 00:00:00 16:03:51 272 1388.0000 AQXE 170051
2026-02-26 00:00:00 16:05:00 1,152 1383.5000 CHIX 2977838376234
2026-02-26 00:00:00 16:05:00 800 1384.0000 XLON E0QQE9cRzfny
2026-02-26 00:00:00 16:05:00 45 1384.0000 XLON E0QQE9cRzfoB
2026-02-26 00:00:00 16:05:00 389 1384.0000 CHIX 2977838376218
2026-02-26 00:00:00 16:05:00 389 1384.0000 CHIX 2977838376219
2026-02-26 00:00:00 16:05:00 11 1384.0000 CHIX 2977838376220
2026-02-26 00:00:00 16:05:00 149 1384.0000 BATE 156728465433
2026-02-26 00:00:00 16:05:00 149 1384.0000 BATE 156728465434
2026-02-26 00:00:00 16:05:00 50 1384.0000 BATE 156728465435
2026-02-26 00:00:00 16:05:00 149 1384.0000 BATE 156728465436
2026-02-26 00:00:00 16:05:00 149 1384.0000 BATE 156728465437
2026-02-26 00:00:00 16:05:00 15 1384.0000 BATE 156728465438
2026-02-26 00:00:00 16:05:00 124 1384.0000 AQXE 171215
2026-02-26 00:00:00 16:05:00 124 1384.0000 AQXE 171216
2026-02-26 00:00:00 16:05:00 124 1384.0000 AQXE 171217
2026-02-26 00:00:00 16:05:00 124 1384.0000 AQXE 171218
2026-02-26 00:00:00 16:05:00 124 1384.0000 AQXE 171219
2026-02-26 00:00:00 16:05:00 41 1384.0000 AQXE 171220
2026-02-26 00:00:00 16:06:30 1,061 1384.5000 XLON E0QQE9cRzjyA
2026-02-26 00:00:00 16:06:30 858 1384.5000 XLON E0QQE9cRzjyC
2026-02-26 00:00:00 16:06:30 800 1385.0000 XLON E0QQE9cRzjw8
2026-02-26 00:00:00 16:06:30 38 1385.0000 XLON E0QQE9cRzjwC
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377057
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377060
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377061
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377062
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377063
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377064
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377065
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377066
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377067
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377068
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377069
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377070
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377071
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377072
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377073
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377074
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377075
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377076
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377077
2026-02-26 00:00:00 16:06:30 39 1385.0000 CHIX 2977838377078
2026-02-26 00:00:00 16:06:30 1 1385.0000 CHIX 2977838377079
2026-02-26 00:00:00 16:06:30 15 1385.0000 BATE 156728466328
2026-02-26 00:00:00 16:06:30 13 1385.0000 AQXE 172419
2026-02-26 00:00:00 16:06:30 376 1385.0000 AQXE 172420
2026-02-26 00:00:00 16:06:30 13 1385.0000 AQXE 172421
2026-02-26 00:00:00 16:06:30 259 1385.0000 AQXE 172422
2026-02-26 00:00:00 16:06:31 1,679 1384.5000 XLON E0QQE9cRzk3t
2026-02-26 00:00:00 16:06:31 1,358 1384.5000 BATE 156728466380
2026-02-26 00:00:00 16:07:41 311 1383.5000 CHIX 2977838377772
2026-02-26 00:00:00 16:07:41 1,189 1384.0000 XLON E0QQE9cRznd7
2026-02-26 00:00:00 16:07:41 1,106 1384.0000 CHIX 2977838377765
2026-02-26 00:00:00 16:07:41 173 1384.0000 BATE 156728467108
2026-02-26 00:00:00 16:07:41 251 1384.0000 BATE 156728467109
2026-02-26 00:00:00 16:07:41 350 1384.0000 AQXE 173442
2026-02-26 00:00:00 16:08:11 893 1383.0000 CHIX 2977838378024
2026-02-26 00:00:00 16:08:11 35 1383.0000 CHIX 2977838378025
2026-02-26 00:00:00 16:08:11 355 1383.0000 BATE 156728467407
2026-02-26 00:00:00 16:08:25 1,796 1383.5000 XLON E0QQE9cRzpah
2026-02-26 00:00:00 16:08:25 1,671 1383.5000 CHIX 2977838378118
2026-02-26 00:00:00 16:08:25 640 1383.5000 BATE 156728467537
2026-02-26 00:00:00 16:09:20 800 1383.5000 XLON E0QQE9cRzrMf
2026-02-26 00:00:00 16:09:20 56 1383.5000 XLON E0QQE9cRzrMl
2026-02-26 00:00:00 16:09:20 35 1383.5000 CHIX 2977838378593
2026-02-26 00:00:00 16:09:20 35 1383.5000 CHIX 2977838378595
2026-02-26 00:00:00 16:09:20 35 1383.5000 CHIX 2977838378596
2026-02-26 00:00:00 16:09:20 35 1383.5000 CHIX 2977838378597
2026-02-26 00:00:00 16:09:20 35 1383.5000 CHIX 2977838378598
2026-02-26 00:00:00 16:09:20 10 1383.5000 CHIX 2977838378599
2026-02-26 00:00:00 16:09:20 35 1383.5000 CHIX 2977838378600
2026-02-26 00:00:00 16:09:20 35 1383.5000 CHIX 2977838378601
2026-02-26 00:00:00 16:09:20 823 1383.5000 CHIX 2977838378604
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468099
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468100
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468101
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468102
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468103
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468104
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468105
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468106
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468107
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468108
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468109
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468110
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468111
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468112
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468113
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468114
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468115
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468116
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468117
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468118
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468119
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468120
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468121
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468122
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468123
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468124
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468125
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468126
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468127
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468128
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468129
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468130
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468131
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468132
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468133
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468134
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468135
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468136
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468137
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468138
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468139
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468140
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468141
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468142
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468143
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468144
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468145
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468146
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468147
2026-02-26 00:00:00 16:09:20 13 1383.5000 BATE 156728468148
2026-02-26 00:00:00 16:09:20 11 1383.5000 BATE 156728468149
2026-02-26 00:00:00 16:09:20 13 1383.5000 AQXE 174573
2026-02-26 00:00:00 16:09:20 369 1383.5000 AQXE 174574
2026-02-26 00:00:00 16:09:41 800 1383.0000 XLON E0QQE9cRzs3L
2026-02-26 00:00:00 16:09:41 800 1383.0000 XLON E0QQE9cRzs3Q
2026-02-26 00:00:00 16:09:41 720 1383.0000 XLON E0QQE9cRzs3S
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378804
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378805
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378806
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378807
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378808
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378809
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378810
2026-02-26 00:00:00 16:09:41 6 1383.0000 CHIX 2977838378811
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378812
2026-02-26 00:00:00 16:09:41 57 1383.0000 CHIX 2977838378813
2026-02-26 00:00:00 16:09:41 48 1383.0000 CHIX 2977838378814
2026-02-26 00:00:00 16:09:41 57 1383.0000 CHIX 2977838378815
2026-02-26 00:00:00 16:09:41 48 1383.0000 CHIX 2977838378816
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378817
2026-02-26 00:00:00 16:09:41 57 1383.0000 CHIX 2977838378818
2026-02-26 00:00:00 16:09:41 48 1383.0000 CHIX 2977838378819
2026-02-26 00:00:00 16:09:41 57 1383.0000 CHIX 2977838378820
2026-02-26 00:00:00 16:09:41 48 1383.0000 CHIX 2977838378821
2026-02-26 00:00:00 16:09:41 57 1383.0000 CHIX 2977838378822
2026-02-26 00:00:00 16:09:41 57 1383.0000 CHIX 2977838378823
2026-02-26 00:00:00 16:09:41 48 1383.0000 CHIX 2977838378824
2026-02-26 00:00:00 16:09:41 57 1383.0000 CHIX 2977838378825
2026-02-26 00:00:00 16:09:41 48 1383.0000 CHIX 2977838378826
2026-02-26 00:00:00 16:09:41 105 1383.0000 CHIX 2977838378827
2026-02-26 00:00:00 16:09:41 17 1383.0000 CHIX 2977838378828
2026-02-26 00:00:00 16:09:41 399 1383.0000 CHIX 2977838378829
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468338
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468339
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468340
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468341
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468342
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468343
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468344
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468345
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468346
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468347
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468348
2026-02-26 00:00:00 16:09:41 25 1383.0000 BATE 156728468349
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468350
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468351
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468352
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468353
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468354
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468355
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468356
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468357
2026-02-26 00:00:00 16:09:41 40 1383.0000 BATE 156728468358
2026-02-26 00:00:00 16:09:41 2 1383.0000 BATE 156728468359
2026-02-26 00:00:00 16:09:41 34 1383.0000 AQXE 174785
2026-02-26 00:00:00 16:09:41 360 1383.0000 AQXE 174786
2026-02-26 00:00:00 16:09:41 34 1383.0000 AQXE 174787
2026-02-26 00:00:00 16:09:41 255 1383.0000 AQXE 174788
2026-02-26 00:00:00 16:10:50 800 1382.0000 XLON E0QQE9cRzuYB
2026-02-26 00:00:00 16:10:50 730 1382.0000 XLON E0QQE9cRzuYD
2026-02-26 00:00:00 16:10:50 72 1382.0000 XLON E0QQE9cRzuYj
2026-02-26 00:00:00 16:10:50 257 1382.0000 CHIX 2977838379332
2026-02-26 00:00:00 16:10:50 679 1382.0000 CHIX 2977838379333
2026-02-26 00:00:00 16:10:50 215 1382.0000 CHIX 2977838379334
2026-02-26 00:00:00 16:10:50 1,156 1382.0000 CHIX 2977838379335
2026-02-26 00:00:00 16:10:50 98 1382.0000 BATE 156728468986
2026-02-26 00:00:00 16:10:50 260 1382.0000 BATE 156728468987
2026-02-26 00:00:00 16:10:50 410 1382.0000 AQXE 175700
2026-02-26 00:00:00 16:12:36 800 1382.5000 XLON E0QQE9cRzyby
2026-02-26 00:00:00 16:12:36 800 1382.5000 XLON E0QQE9cRzyc6
2026-02-26 00:00:00 16:12:36 658 1382.5000 XLON E0QQE9cRzycb
2026-02-26 00:00:00 16:12:36 750 1382.5000 XLON E0QQE9cRzycC
2026-02-26 00:00:00 16:12:36 800 1382.5000 XLON E0QQE9cRzycI
2026-02-26 00:00:00 16:12:36 577 1382.5000 XLON E0QQE9cRzycj
2026-02-26 00:00:00 16:12:36 806 1382.5000 XLON E0QQE9cRzycK
2026-02-26 00:00:00 16:12:36 891 1382.5000 XLON E0QQE9cRzycx
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380334
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380338
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380339
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380340
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380341
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380342
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380343
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380344
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380345
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380346
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380347
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380348
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380349
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380350
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380351
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380352
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380353
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380354
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380355
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380356
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380357
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380358
2026-02-26 00:00:00 16:12:36 55 1382.5000 CHIX 2977838380359
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380360
2026-02-26 00:00:00 16:12:36 20 1382.5000 CHIX 2977838380361
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380362
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380363
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380364
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380365
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380366
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380367
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380368
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380369
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380370
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380371
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380372
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380373
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380374
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380375
2026-02-26 00:00:00 16:12:36 53 1382.5000 CHIX 2977838380376
2026-02-26 00:00:00 16:12:36 12 1382.5000 CHIX 2977838380377
2026-02-26 00:00:00 16:12:36 1,371 1382.5000 CHIX 2977838380378
2026-02-26 00:00:00 16:12:36 21 1382.5000 CHIX 2977838380379
2026-02-26 00:00:00 16:12:36 21 1382.5000 BATE 156728470142
2026-02-26 00:00:00 16:12:36 20 1382.5000 BATE 156728470145
2026-02-26 00:00:00 16:12:36 242 1382.5000 BATE 156728470147
2026-02-26 00:00:00 16:12:36 19 1382.5000 AQXE 177244
2026-02-26 00:00:00 16:12:36 18 1382.5000 AQXE 177246
2026-02-26 00:00:00 16:12:36 626 1382.5000 AQXE 177247
2026-02-26 00:00:00 16:12:36 410 1382.5000 AQXE 177248
2026-02-26 00:00:00 16:13:17 118 1380.0000 BATE 156728470638
2026-02-26 00:00:00 16:13:17 118 1380.0000 BATE 156728470639
2026-02-26 00:00:00 16:13:17 118 1380.0000 BATE 156728470640
2026-02-26 00:00:00 16:13:17 6 1380.0000 BATE 156728470641
2026-02-26 00:00:00 16:13:17 49 1380.0000 AQXE 177809
2026-02-26 00:00:00 16:13:17 49 1380.0000 AQXE 177811
2026-02-26 00:00:00 16:13:18 800 1380.0000 XLON E0QQE9cS00Aj
2026-02-26 00:00:00 16:13:18 1,686 1380.0000 XLON E0QQE9cS00Al
2026-02-26 00:00:00 16:13:18 200 1380.0000 XLON E0QQE9cS00B6
2026-02-26 00:00:00 16:13:18 308 1380.0000 CHIX 2977838380828
2026-02-26 00:00:00 16:13:18 285 1380.0000 CHIX 2977838380829
2026-02-26 00:00:00 16:13:18 23 1380.0000 CHIX 2977838380830
2026-02-26 00:00:00 16:13:18 285 1380.0000 CHIX 2977838380831
2026-02-26 00:00:00 16:13:18 32 1380.0000 CHIX 2977838380832
2026-02-26 00:00:00 16:13:18 118 1380.0000 BATE 156728470647
2026-02-26 00:00:00 16:13:18 118 1380.0000 BATE 156728470649
2026-02-26 00:00:00 16:13:18 67 1380.0000 BATE 156728470650
2026-02-26 00:00:00 16:13:18 98 1380.0000 AQXE 177815
2026-02-26 00:00:00 16:13:18 98 1380.0000 AQXE 177816
2026-02-26 00:00:00 16:13:18 98 1380.0000 AQXE 177817
2026-02-26 00:00:00 16:13:18 98 1380.0000 AQXE 177818
2026-02-26 00:00:00 16:13:18 98 1380.0000 AQXE 177819
2026-02-26 00:00:00 16:13:18 75 1380.0000 AQXE 177820
2026-02-26 00:00:00 16:14:07 175 1376.0000 BATE 156728471225
2026-02-26 00:00:00 16:14:45 278 1374.5000 XLON E0QQE9cS03sc
2026-02-26 00:00:00 16:14:45 800 1374.5000 XLON E0QQE9cS03sS
2026-02-26 00:00:00 16:14:45 1,396 1374.5000 XLON E0QQE9cS03sU
2026-02-26 00:00:00 16:14:45 357 1374.5000 CHIX 2977838381673
2026-02-26 00:00:00 16:14:45 357 1374.5000 CHIX 2977838381675
2026-02-26 00:00:00 16:14:45 1 1374.5000 CHIX 2977838381676
2026-02-26 00:00:00 16:14:45 290 1374.5000 CHIX 2977838381677
2026-02-26 00:00:00 16:14:45 122 1374.5000 CHIX 2977838381678
2026-02-26 00:00:00 16:14:45 57 1374.5000 BATE 156728471654
2026-02-26 00:00:00 16:14:45 79 1374.5000 BATE 156728471658
2026-02-26 00:00:00 16:14:45 136 1374.5000 BATE 156728471659
2026-02-26 00:00:00 16:14:45 57 1374.5000 BATE 156728471660
2026-02-26 00:00:00 16:14:45 79 1374.5000 BATE 156728471661
2026-02-26 00:00:00 16:14:45 136 1374.5000 BATE 156728471662
2026-02-26 00:00:00 16:14:45 115 1374.5000 AQXE 179095
2026-02-26 00:00:00 16:14:45 440 1374.5000 AQXE 179096
2026-02-26 00:00:00 16:14:45 111 1374.5000 AQXE 179097
2026-02-26 00:00:00 16:14:45 800 1375.0000 XLON E0QQE9cS03r6
2026-02-26 00:00:00 16:14:45 281 1375.0000 XLON E0QQE9cS03rF
2026-02-26 00:00:00 16:14:45 361 1375.0000 CHIX 2977838381668
2026-02-26 00:00:00 16:14:45 361 1375.0000 CHIX 2977838381671
2026-02-26 00:00:00 16:14:45 285 1375.0000 CHIX 2977838381672
2026-02-26 00:00:00 16:14:45 138 1375.0000 BATE 156728471646
2026-02-26 00:00:00 16:14:45 138 1375.0000 BATE 156728471650
2026-02-26 00:00:00 16:14:45 138 1375.0000 BATE 156728471651
2026-02-26 00:00:00 16:14:45 138 1375.0000 BATE 156728471652
2026-02-26 00:00:00 16:14:45 113 1375.0000 BATE 156728471653
2026-02-26 00:00:00 16:14:45 116 1375.0000 AQXE 179085
2026-02-26 00:00:00 16:14:45 430 1375.0000 AQXE 179086
2026-02-26 00:00:00 16:14:45 116 1375.0000 AQXE 179087
2026-02-26 00:00:00 16:14:45 3 1375.0000 AQXE 179088
2026-02-26 00:00:00 16:15:02 55 1370.5000 CHIX 2977838381886
2026-02-26 00:00:00 16:15:16 307 1368.5000 CHIX 2977838382094
2026-02-26 00:00:00 16:15:16 198 1368.5000 CHIX 2977838382096
2026-02-26 00:00:00 16:15:16 242 1368.5000 BATE 156728472167
2026-02-26 00:00:00 16:15:16 410 1368.5000 AQXE 179789
2026-02-26 00:00:00 16:15:17 427 1368.5000 CHIX 2977838382102
2026-02-26 00:00:00 16:16:34 133 1369.0000 AQXE 181155
2026-02-26 00:00:00 16:16:35 973 1368.5000 XLON E0QQE9cS09CM
2026-02-26 00:00:00 16:16:35 215 1369.0000 XLON E0QQE9cS09Bc
2026-02-26 00:00:00 16:16:35 800 1369.0000 XLON E0QQE9cS09BW
2026-02-26 00:00:00 16:16:35 417 1369.0000 CHIX 2977838383394
2026-02-26 00:00:00 16:16:35 417 1369.0000 CHIX 2977838383396
2026-02-26 00:00:00 16:16:35 113 1369.0000 CHIX 2977838383397
2026-02-26 00:00:00 16:16:35 159 1369.0000 BATE 156728473289
2026-02-26 00:00:00 16:16:35 159 1369.0000 BATE 156728473291
2026-02-26 00:00:00 16:16:35 159 1369.0000 BATE 156728473292
2026-02-26 00:00:00 16:16:35 159 1369.0000 BATE 156728473293
2026-02-26 00:00:00 16:16:35 32 1369.0000 BATE 156728473294
2026-02-26 00:00:00 16:16:35 133 1369.0000 AQXE 181177
2026-02-26 00:00:00 16:16:35 402 1369.0000 AQXE 181178
2026-02-26 00:00:00 16:17:08 71 1368.5000 BATE 156728473735
2026-02-26 00:00:00 16:17:08 116 1368.5000 AQXE 181712
2026-02-26 00:00:00 16:17:08 800 1369.0000 XLON E0QQE9cS0ABJ
2026-02-26 00:00:00 16:17:08 1,521 1369.0000 XLON E0QQE9cS0ABL
2026-02-26 00:00:00 16:17:08 251 1369.0000 XLON E0QQE9cS0ABV
2026-02-26 00:00:00 16:17:08 174 1369.0000 CHIX 2977838383740
2026-02-26 00:00:00 16:17:08 249 1369.0000 CHIX 2977838383741
2026-02-26 00:00:00 16:17:08 423 1369.0000 CHIX 2977838383742
2026-02-26 00:00:00 16:17:08 134 1369.0000 CHIX 2977838383743
2026-02-26 00:00:00 16:17:08 37 1369.0000 BATE 156728473715
2026-02-26 00:00:00 16:17:08 124 1369.0000 BATE 156728473717
2026-02-26 00:00:00 16:17:08 124 1369.0000 BATE 156728473718
2026-02-26 00:00:00 16:17:08 37 1369.0000 BATE 156728473719
2026-02-26 00:00:00 16:17:08 124 1369.0000 BATE 156728473720
2026-02-26 00:00:00 16:17:08 124 1369.0000 BATE 156728473721
2026-02-26 00:00:00 16:17:08 37 1369.0000 BATE 156728473722
2026-02-26 00:00:00 16:17:08 61 1369.0000 BATE 156728473723
2026-02-26 00:00:00 16:17:08 134 1369.0000 AQXE 181703
2026-02-26 00:00:00 16:17:08 134 1369.0000 AQXE 181706
2026-02-26 00:00:00 16:17:08 362 1369.0000 AQXE 181707
2026-02-26 00:00:00 16:17:08 38 1369.0000 AQXE 181708
2026-02-26 00:00:00 16:17:38 800 1366.5000 XLON E0QQE9cS0BH7
2026-02-26 00:00:00 16:17:38 800 1366.5000 XLON E0QQE9cS0BH9
2026-02-26 00:00:00 16:17:48 803 1366.5000 XLON E0QQE9cS0Bto
2026-02-26 00:00:00 16:17:48 748 1366.5000 CHIX 2977838384320
2026-02-26 00:00:00 16:17:48 286 1366.5000 BATE 156728474341
2026-02-26 00:00:00 16:17:48 237 1366.5000 AQXE 182535
2026-02-26 00:00:00 16:17:48 901 1367.0000 XLON E0QQE9cS0Bsm
2026-02-26 00:00:00 16:17:48 839 1367.0000 CHIX 2977838384314
2026-02-26 00:00:00 16:17:48 321 1367.0000 BATE 156728474338
2026-02-26 00:00:00 16:17:48 266 1367.0000 AQXE 182532
2026-02-26 00:00:00 16:17:57 313 1365.5000 BATE 156728474513
2026-02-26 00:00:00 16:17:57 167 1365.5000 AQXE 182742
2026-02-26 00:00:00 16:18:28 70 1364.0000 BATE 156728474950
2026-02-26 00:00:00 16:18:28 30 1364.0000 BATE 156728474954
2026-02-26 00:00:00 16:18:28 80 1364.0000 BATE 156728474955
2026-02-26 00:00:00 16:18:29 44 1364.0000 BATE 156728474959
2026-02-26 00:00:00 16:18:30 39 1364.0000 BATE 156728474986
2026-02-26 00:00:00 16:18:30 7 1364.0000 BATE 156728474992
2026-02-26 00:00:00 16:18:30 100 1364.0000 BATE 156728474994
2026-02-26 00:00:00 16:19:29 94 1368.0000 BATE 156728475825
2026-02-26 00:00:00 16:19:30 25 1368.0000 BATE 156728475838
2026-02-26 00:00:00 16:19:31 5 1368.0000 BATE 156728475861
2026-02-26 00:00:00 16:19:34 230 1368.0000 BATE 156728475872
2026-02-26 00:00:00 16:19:34 52 1368.0000 BATE 156728475874
2026-02-26 00:00:00 16:19:35 3 1368.0000 BATE 156728475897
2026-02-26 00:00:00 16:19:36 4 1368.0000 BATE 156728475933
2026-02-26 00:00:00 16:19:37 1,756 1368.0000 XLON E0QQE9cS0GYt
2026-02-26 00:00:00 16:19:37 1,634 1368.0000 CHIX 2977838385728
2026-02-26 00:00:00 16:19:37 213 1368.0000 BATE 156728475948
2026-02-26 00:00:00 16:19:37 517 1368.0000 AQXE 184527
2026-02-26 00:00:00 16:19:54 242 1367.0000 BATE 156728476149
2026-02-26 00:00:00 16:20:19 1,657 1369.5000 CHIX 2977838386392
2026-02-26 00:00:00 16:21:01 2,819 1370.0000 XLON E0QQE9cS0KKj
2026-02-26 00:00:00 16:21:01 2,387 1370.0000 CHIX 2977838386864
2026-02-26 00:00:00 16:21:01 237 1370.0000 CHIX 2977838386865
2026-02-26 00:00:00 16:21:01 1,006 1370.0000 BATE 156728477046
2026-02-26 00:00:00 16:21:01 830 1370.0000 AQXE 186139
2026-02-26 00:00:00 16:21:55 2,595 1372.5000 XLON E0QQE9cS0MCv
2026-02-26 00:00:00 16:21:55 2,416 1372.5000 CHIX 2977838387403
2026-02-26 00:00:00 16:21:55 926 1372.5000 BATE 156728477625
2026-02-26 00:00:00 16:21:55 764 1372.5000 BATE 156728477629
2026-02-26 00:00:00 16:22:18 1,286 1372.5000 XLON E0QQE9cS0NBG
2026-02-26 00:00:00 16:22:18 1,197 1372.5000 CHIX 2977838387785
2026-02-26 00:00:00 16:22:18 379 1372.5000 CHIX 2977838387787
2026-02-26 00:00:00 16:22:18 459 1372.5000 BATE 156728477933
2026-02-26 00:00:00 16:23:18 1,093 1375.5000 CHIX 2977838388687
2026-02-26 00:00:00 16:23:20 800 1375.0000 XLON E0QQE9cS0Pvb
2026-02-26 00:00:00 16:23:20 800 1375.0000 XLON E0QQE9cS0PvB
2026-02-26 00:00:00 16:23:20 610 1375.0000 XLON E0QQE9cS0Pvd
2026-02-26 00:00:00 16:23:20 1,359 1375.0000 XLON E0QQE9cS0Pvf
2026-02-26 00:00:00 16:23:20 1,656 1375.0000 XLON E0QQE9cS0PvR
2026-02-26 00:00:00 16:23:20 800 1375.0000 XLON E0QQE9cS0PvV
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388694
2026-02-26 00:00:00 16:23:20 1,542 1375.0000 CHIX 2977838388695
2026-02-26 00:00:00 16:23:20 139 1375.0000 CHIX 2977838388698
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388699
2026-02-26 00:00:00 16:23:20 139 1375.0000 CHIX 2977838388700
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388701
2026-02-26 00:00:00 16:23:20 139 1375.0000 CHIX 2977838388702
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388703
2026-02-26 00:00:00 16:23:20 139 1375.0000 CHIX 2977838388704
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388705
2026-02-26 00:00:00 16:23:20 139 1375.0000 CHIX 2977838388706
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388707
2026-02-26 00:00:00 16:23:20 139 1375.0000 CHIX 2977838388708
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388709
2026-02-26 00:00:00 16:23:20 139 1375.0000 CHIX 2977838388710
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388711
2026-02-26 00:00:00 16:23:20 139 1375.0000 CHIX 2977838388712
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388713
2026-02-26 00:00:00 16:23:20 139 1375.0000 CHIX 2977838388714
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388715
2026-02-26 00:00:00 16:23:20 63 1375.0000 CHIX 2977838388716
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388717
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388718
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388719
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388720
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388721
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388722
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388723
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388724
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388725
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388726
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388727
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388728
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388729
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388730
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388731
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388732
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388733
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388734
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388735
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388736
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388737
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388738
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388739
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388740
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388741
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388742
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388743
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388744
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388745
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388746
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388747
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388748
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388749
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388750
2026-02-26 00:00:00 16:23:20 61 1375.0000 CHIX 2977838388751
2026-02-26 00:00:00 16:23:20 10 1375.0000 CHIX 2977838388752
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478705
2026-02-26 00:00:00 16:23:20 590 1375.0000 BATE 156728478708
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478710
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478711
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478712
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478713
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478714
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478715
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478716
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478717
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478718
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478719
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478720
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478721
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478722
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478723
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478724
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478725
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478726
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478727
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478728
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478729
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478730
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478731
2026-02-26 00:00:00 16:23:20 53 1375.0000 BATE 156728478732
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478733
2026-02-26 00:00:00 16:23:20 29 1375.0000 BATE 156728478734
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478735
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478736
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478737
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478738
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478739
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478740
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478741
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478742
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478743
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478744
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478745
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478746
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478747
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478748
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478749
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478750
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478751
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478752
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478753
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478754
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478755
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478756
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478757
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478758
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478759
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478760
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478761
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478762
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478763
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478764
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478765
2026-02-26 00:00:00 16:23:20 23 1375.0000 BATE 156728478766
2026-02-26 00:00:00 16:23:20 20 1375.0000 BATE 156728478767
2026-02-26 00:00:00 16:23:20 20 1375.0000 AQXE 188162
2026-02-26 00:00:00 16:23:20 487 1375.0000 AQXE 188163
2026-02-26 00:00:00 16:23:20 45 1375.0000 AQXE 188165
2026-02-26 00:00:00 16:23:20 533 1375.0000 AQXE 188166
2026-02-26 00:00:00 16:23:20 20 1375.0000 AQXE 188167
2026-02-26 00:00:00 16:23:20 45 1375.0000 AQXE 188168
2026-02-26 00:00:00 16:23:20 298 1375.0000 AQXE 188169
2026-02-26 00:00:00 16:23:20 235 1375.0000 AQXE 188170
2026-02-26 00:00:00 16:23:20 45 1375.0000 AQXE 188171
2026-02-26 00:00:00 16:23:20 295 1375.0000 AQXE 188172
2026-02-26 00:00:00 16:24:31 1,127 1374.5000 XLON E0QQE9cS0SVc
2026-02-26 00:00:00 16:24:31 1,049 1374.5000 CHIX 2977838390008
2026-02-26 00:00:00 16:24:31 402 1374.5000 BATE 156728479761
2026-02-26 00:00:00 16:24:31 332 1374.5000 AQXE 189378
2026-02-26 00:00:00 16:24:34 57 1373.5000 XLON E0QQE9cS0Sca
2026-02-26 00:00:00 16:24:34 85 1373.5000 XLON E0QQE9cS0Scc
2026-02-26 00:00:00 16:24:34 800 1373.5000 XLON E0QQE9cS0ScS
2026-02-26 00:00:00 16:24:34 800 1373.5000 XLON E0QQE9cS0ScU
2026-02-26 00:00:00 16:24:34 374 1373.5000 XLON E0QQE9cS0Sdh
2026-02-26 00:00:00 16:24:34 955 1373.5000 XLON E0QQE9cS0Sdj
2026-02-26 00:00:00 16:24:34 384 1373.5000 CHIX 2977838390050
2026-02-26 00:00:00 16:24:34 1,281 1373.5000 CHIX 2977838390051
2026-02-26 00:00:00 16:24:34 266 1373.5000 CHIX 2977838390052
2026-02-26 00:00:00 16:24:34 384 1373.5000 CHIX 2977838390053
2026-02-26 00:00:00 16:24:34 266 1373.5000 CHIX 2977838390054
2026-02-26 00:00:00 16:24:34 32 1373.5000 CHIX 2977838390055
2026-02-26 00:00:00 16:24:34 266 1373.5000 CHIX 2977838390056
2026-02-26 00:00:00 16:24:34 28 1373.5000 CHIX 2977838390057
2026-02-26 00:00:00 16:24:34 146 1373.5000 BATE 156728479800
2026-02-26 00:00:00 16:24:34 102 1373.5000 BATE 156728479801
2026-02-26 00:00:00 16:24:34 146 1373.5000 BATE 156728479802
2026-02-26 00:00:00 16:24:34 102 1373.5000 BATE 156728479803
2026-02-26 00:00:00 16:24:34 123 1373.5000 AQXE 189428
2026-02-26 00:00:00 16:24:34 85 1373.5000 AQXE 189429
2026-02-26 00:00:00 16:24:34 123 1373.5000 AQXE 189431
2026-02-26 00:00:00 16:24:34 85 1373.5000 AQXE 189432
2026-02-26 00:00:00 16:24:34 420 1373.5000 AQXE 189433
2026-02-26 00:00:00 16:24:34 3 1373.5000 AQXE 189434
2026-02-26 00:00:00 16:25:27 1,189 1376.0000 XLON E0QQE9cS0UXX
2026-02-26 00:00:00 16:25:29 886 1375.5000 XLON E0QQE9cS0Ubi
2026-02-26 00:00:00 16:25:29 18 1375.5000 XLON E0QQE9cS0Ubl
2026-02-26 00:00:00 16:25:29 842 1375.5000 CHIX 2977838390980
2026-02-26 00:00:00 16:25:29 322 1375.5000 BATE 156728480748
2026-02-26 00:00:00 16:25:29 266 1375.5000 AQXE 192670
2026-02-26 00:00:00 16:25:42 145 1376.0000 XLON E0QQE9cS0VXQ
2026-02-26 00:00:00 16:25:42 719 1376.0000 XLON E0QQE9cS0VXV
2026-02-26 00:00:00 16:25:42 805 1376.0000 CHIX 2977838391243
2026-02-26 00:00:00 16:25:42 255 1376.0000 CHIX 2977838391245
2026-02-26 00:00:00 16:25:42 308 1376.0000 BATE 156728480980
2026-02-26 00:00:00 16:26:00 800 1377.0000 XLON E0QQE9cS0WaL
2026-02-26 00:00:00 16:26:00 55 1377.0000 XLON E0QQE9cS0WaW
2026-02-26 00:00:00 16:26:00 125 1377.0000 CHIX 2977838391630
2026-02-26 00:00:00 16:26:00 125 1377.0000 CHIX 2977838391631
2026-02-26 00:00:00 16:26:00 125 1377.0000 CHIX 2977838391632
2026-02-26 00:00:00 16:26:00 125 1377.0000 CHIX 2977838391633
2026-02-26 00:00:00 16:26:00 125 1377.0000 CHIX 2977838391634
2026-02-26 00:00:00 16:26:00 125 1377.0000 CHIX 2977838391635
2026-02-26 00:00:00 16:26:00 46 1377.0000 CHIX 2977838391636
2026-02-26 00:00:00 16:26:00 664 1377.0000 CHIX 2977838391637
2026-02-26 00:00:00 16:26:12 931 1377.0000 XLON E0QQE9cS0XKV
2026-02-26 00:00:00 16:26:12 865 1377.0000 CHIX 2977838391888
2026-02-26 00:00:00 16:26:12 332 1377.0000 BATE 156728481553
2026-02-26 00:00:00 16:26:12 274 1377.0000 AQXE 193737
2026-02-26 00:00:00 16:26:39 1,809 1378.5000 XLON E0QQE9cS0YLu
2026-02-26 00:00:00 16:26:39 1,684 1378.5000 CHIX 2977838392248
2026-02-26 00:00:00 16:26:39 645 1378.5000 BATE 156728481940
2026-02-26 00:00:00 16:26:39 533 1378.5000 AQXE 194100
2026-02-26 00:00:00 16:26:54 666 1378.5000 XLON E0QQE9cS0Z4y
2026-02-26 00:00:00 16:26:54 943 1378.5000 CHIX 2977838392409
2026-02-26 00:00:00 16:26:54 361 1378.5000 BATE 156728482112
2026-02-26 00:00:00 16:26:54 299 1378.5000 AQXE 194372
2026-02-26 00:00:00 16:26:54 347 1378.5000 AQXE 194373
2026-02-26 00:00:00 16:26:56 1,180 1376.5000 XLON E0QQE9cS0ZE0
2026-02-26 00:00:00 16:26:56 734 1377.5000 XLON E0QQE9cS0ZCO
2026-02-26 00:00:00 16:27:40 267 1374.5000 AQXE 195248
2026-02-26 00:00:00 16:28:02 2,205 1375.0000 XLON E0QQE9cS0cDy
2026-02-26 00:00:00 16:28:02 829 1375.0000 XLON E0QQE9cS0cE2
2026-02-26 00:00:00 16:28:02 1,011 1375.0000 XLON E0QQE9cS0cF9
2026-02-26 00:00:00 16:28:02 91 1375.0000 CHIX 2977838393451
2026-02-26 00:00:00 16:28:02 1,029 1375.0000 CHIX 2977838393452
2026-02-26 00:00:00 16:28:02 786 1375.0000 BATE 156728483129
2026-02-26 00:00:00 16:28:02 295 1375.0000 BATE 156728483132
2026-02-26 00:00:00 16:28:02 242 1375.0000 BATE 156728483133
2026-02-26 00:00:00 16:28:02 272 1375.0000 BATE 156728483139
2026-02-26 00:00:00 16:28:02 410 1375.0000 AQXE 195690
2026-02-26 00:00:00 16:28:02 298 1375.0000 AQXE 195699
2026-02-26 00:00:00 16:28:02 363 1375.0000 AQXE 195701
2026-02-26 00:00:00 16:28:40 1,496 1375.5000 XLON E0QQE9cS0eAy
2026-02-26 00:00:00 16:28:40 1,392 1375.5000 CHIX 2977838394067
2026-02-26 00:00:00 16:28:40 440 1375.5000 CHIX 2977838394069
2026-02-26 00:00:00 16:28:40 713 1375.5000 BATE 156728483782
2026-02-26 00:00:00 16:28:40 533 1375.5000 BATE 156728483786
2026-02-26 00:00:00 16:28:40 589 1375.5000 AQXE 196486
2026-02-26 00:00:00 16:28:43 870 1375.0000 BATE 156728483828
2026-02-26 00:00:00 16:28:57 257 1375.0000 XLON E0QQE9cS0ehA
2026-02-26 00:00:00 16:28:59 203 1374.0000 AQXE 196838
2026-02-26 00:00:00 16:29:20 1,571 1376.5000 XLON E0QQE9cS0gLt
This announcement will also be available on Rolls-Royce's website at:
https://www.rolls-royce.com/ (https://www.rolls-royce.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVQLFLQLLBBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Annual Report 2025 and Annual General Meeting 2026
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement