Picture of Rolls-Royce Holdings logo

RR. Rolls-Royce Holdings News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Rolls-Royce Holdings - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL6603Sa&default-theme=true

RNS Number : 6603S  Rolls-Royce Holdings plc  12 February 2026

 12 February 2026

 Rolls-Royce Holdings plc

 Transaction in own shares

 Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
 it has purchased the following number of its ordinary shares of 20 pence each
 ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
 Exchange and other exchanges, as set out below, as part of the £200 million
 buyback programme announced by the Company on 16 December 2025 (the
 "Programme"):

 Date of purchase:                                           11 February 2026
                                                             London Stock Exchange  CBOE BXE   CBOE CXE   Aquis
 Aggregate number of Ordinary Shares purchased:              367,558                24,095     54,230     15,794
 Highest price paid per Ordinary Share (p):                  1262.5000              1260.0000  1259.0000  1260.0000
 Lowest price paid per Ordinary Share (p):                   1237.0000              1239.5000  1240.0000  1240.0000
 Volume weighted average price paid per Ordinary Share (p):  1246.2301              1249.2822  1247.3776  1252.2877

 Rolls-Royce intends to cancel the purchased Ordinary Shares.
 Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
 in treasury and has a total of 8,429,853,773 Ordinary Shares in issue.
 Therefore, the total number of voting rights in the Company will be
 8,429,853,773 and this figure may be used by shareholders as the denominator
 when determining whether they are required to notify their interest in, or a
 change to their interest in, the Company under the FCA's Disclosure Guidance
 and Transparency Rules.
 Since the commencement of the Programme, the Company has repurchased
 13,954,779 Ordinary Shares in aggregate at a weighted average price of
 1,247.5938 pence per Ordinary Share.

 

 Schedule of Purchases - Individual Transactions:

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown of the individual trades made by UBS on behalf of the
 Company as part of the Programme is detailed below:

 Issuer Name:                        Rolls-Royce Holdings plc
 LEI:                                213800EC7997ZBLZJH69
 ISIN:                               GB00B63H8491
 Intermediary name:                  UBS AG London Branch
 Intermediary Code:                  UBSWGB24
 Timezone:                           GMT
 Currency:                           GBP

 Transaction Date  Transaction Time  Volume         Price per Ordinary Share (GBP)  Trading venue  Transaction Reference Number
 11/02/2026        08:10:06          1,326          12.5000                         Aquis          3168407
 11/02/2026        08:12:20          1,065          12.4900                         Aquis          3170872
 11/02/2026        08:24:00          1,193          12.4000                         Aquis          3185363
 11/02/2026        09:20:19          558            12.4850                         Aquis          3257127
 11/02/2026        09:20:26          724            12.4850                         Aquis          3257219
 11/02/2026        09:26:09          1,140          12.4850                         Aquis          3263491
 11/02/2026        10:54:09          1,353          12.5150                         Aquis          3361046
 11/02/2026        12:38:09          1,153          12.5500                         Aquis          3462082
 11/02/2026        12:48:04          712            12.5500                         Aquis          3472031
 11/02/2026        12:57:55          586            12.5500                         Aquis          3482688
 11/02/2026        13:08:52          1,083          12.5500                         Aquis          3494238
 11/02/2026        14:14:59          1,370          12.5650                         Aquis          3589661
 11/02/2026        14:42:35          1,137          12.5500                         Aquis          3664074
 11/02/2026        14:56:23          1,300          12.6000                         Aquis          3708378
 11/02/2026        15:02:21          100            12.5500                         Aquis          3736223
 11/02/2026        15:02:22          94             12.5500                         Aquis          3736247
 11/02/2026        15:02:22          100            12.5500                         Aquis          3736245
 11/02/2026        15:02:22          100            12.5500                         Aquis          3736241
 11/02/2026        15:02:22          100            12.5500                         Aquis          3736239
 11/02/2026        15:02:22          100            12.5500                         Aquis          3736237
 11/02/2026        15:02:22          100            12.5500                         Aquis          3736233
 11/02/2026        15:02:22          100            12.5500                         Aquis          3736231
 11/02/2026        15:02:22          100            12.5500                         Aquis          3736229
 11/02/2026        15:02:22          100            12.5500                         Aquis          3736227
 11/02/2026        15:02:22          100            12.5500                         Aquis          3736225
 11/02/2026        08:10:06          1,189          12.4950                         BATE           3168409
 11/02/2026        08:11:28          1,225          12.4850                         BATE           3169978
 11/02/2026        08:32:29          882            12.4000                         BATE           3196263
 11/02/2026        08:32:29          41             12.4000                         BATE           3196265
 11/02/2026        08:36:02          308            12.4000                         BATE           3201236
 11/02/2026        09:05:14          378            12.4800                         BATE           3239854
 11/02/2026        09:26:09          102            12.4850                         BATE           3263493
 11/02/2026        09:29:46          1,239          12.4900                         BATE           3267132
 11/02/2026        09:32:17          1,187          12.4850                         BATE           3270341
 11/02/2026        10:58:18          603            12.5400                         BATE           3365787
 11/02/2026        11:41:28          1,277          12.6000                         BATE           3408332
 11/02/2026        12:38:09          1,621          12.5500                         BATE           3462080
 11/02/2026        13:15:58          1,259          12.5450                         BATE           3501969
 11/02/2026        14:26:01          1,318          12.5700                         BATE           3609957
 11/02/2026        14:42:35          1,070          12.5500                         BATE           3664076
 11/02/2026        14:42:35          1,041          12.5500                         BATE           3664080
 11/02/2026        14:57:06          1,439          12.6000                         BATE           3710808
 11/02/2026        15:02:19          1,238          12.5500                         BATE           3736084
 11/02/2026        15:20:50          578            12.4000                         BATE           3791251
 11/02/2026        15:20:50          1,425          12.4000                         BATE           3791247
 11/02/2026        15:36:36          2,358          12.4000                         BATE           3832706
 11/02/2026        15:59:27          2,317          12.3950                         BATE           3883451
 11/02/2026        08:05:04          2,143          12.4450                         CHIX           3159477
 11/02/2026        08:06:19          1,943          12.4800                         CHIX           3161135
 11/02/2026        08:24:00          2,072          12.4000                         CHIX           3185365
 11/02/2026        08:40:16          1,371          12.4150                         CHIX           3207502
 11/02/2026        08:44:20          2,127          12.4150                         CHIX           3213212
 11/02/2026        09:19:31          2,366          12.4800                         CHIX           3255662
 11/02/2026        09:54:54          1,368          12.4650                         CHIX           3295836
 11/02/2026        09:54:55          525            12.4650                         CHIX           3295865
 11/02/2026        10:29:15          2,233          12.4850                         CHIX           3334379
 11/02/2026        11:45:32          2,384          12.5900                         CHIX           3412487
 11/02/2026        12:38:09          1,884          12.5500                         CHIX           3462078
 11/02/2026        12:38:09          2,041          12.5500                         CHIX           3462084
 11/02/2026        13:12:53          2,360          12.5500                         CHIX           3498479
 11/02/2026        14:14:59          2,207          12.5650                         CHIX           3589659
 11/02/2026        14:42:21          1,371          12.5600                         CHIX           3663544
 11/02/2026        14:42:35          1,918          12.5500                         CHIX           3664078
 11/02/2026        14:42:35          2,000          12.5500                         CHIX           3664072
 11/02/2026        14:42:35          133            12.5500                         CHIX           3664082
 11/02/2026        14:58:58          2,042          12.5550                         CHIX           3716437
 11/02/2026        15:02:19          1,497          12.5500                         CHIX           3736086
 11/02/2026        15:02:22          443            12.5500                         CHIX           3736243
 11/02/2026        15:20:50          1,998          12.4000                         CHIX           3791249
 11/02/2026        15:20:50          2,511          12.4000                         CHIX           3791245
 11/02/2026        15:23:24          2,716          12.4000                         CHIX           3796376
 11/02/2026        15:35:39          2,681          12.4000                         CHIX           3831295
 11/02/2026        15:39:28          100            12.4000                         CHIX           3837458
 11/02/2026        15:39:28          100            12.4000                         CHIX           3837456
 11/02/2026        15:39:28          100            12.4000                         CHIX           3837450
 11/02/2026        15:39:28          100            12.4000                         CHIX           3837444
 11/02/2026        15:39:28          20             12.4000                         CHIX           3837442
 11/02/2026        15:39:29          100            12.4000                         CHIX           3837467
 11/02/2026        15:39:29          100            12.4000                         CHIX           3837465
 11/02/2026        15:39:29          100            12.4000                         CHIX           3837463
 11/02/2026        15:39:29          100            12.4000                         CHIX           3837461
 11/02/2026        15:40:17          100            12.4000                         CHIX           3841924
 11/02/2026        15:40:17          100            12.4000                         CHIX           3841920
 11/02/2026        15:40:17          100            12.4000                         CHIX           3841918
 11/02/2026        15:40:17          100            12.4000                         CHIX           3841916
 11/02/2026        15:40:17          100            12.4000                         CHIX           3841913
 11/02/2026        15:40:17          100            12.4000                         CHIX           3841908
 11/02/2026        15:40:17          100            12.4000                         CHIX           3841906
 11/02/2026        15:40:17          100            12.4000                         CHIX           3841904
 11/02/2026        15:40:17          100            12.4000                         CHIX           3841902
 11/02/2026        15:40:17          9              12.4000                         CHIX           3841900
 11/02/2026        15:40:18          58             12.4000                         CHIX           3841926
 11/02/2026        15:48:09          2,842          12.4000                         CHIX           3857097
 11/02/2026        15:59:20          1,371          12.4000                         CHIX           3883298
 11/02/2026        15:59:29          1,371          12.4000                         CHIX           3883489
 11/02/2026        15:59:29          525            12.4000                         CHIX           3883491
 11/02/2026        08:00:29          2,514          12.4000                         LSE            3152304
 11/02/2026        08:00:59          2,030          12.4450                         LSE            3153162
 11/02/2026        08:01:09          1,305          12.4450                         LSE            3153504
 11/02/2026        08:01:09          2,476          12.4450                         LSE            3153502
 11/02/2026        08:01:09          2,834          12.4450                         LSE            3153500
 11/02/2026        08:01:09          430            12.4450                         LSE            3153498
 11/02/2026        08:01:10          1,744          12.4450                         LSE            3153526
 11/02/2026        08:01:10          238            12.4450                         LSE            3153522
 11/02/2026        08:01:10          615            12.4450                         LSE            3153524
 11/02/2026        08:01:10          1,012          12.4450                         LSE            3153520
 11/02/2026        08:02:33          2,541          12.4800                         LSE            3155889
 11/02/2026        08:02:33          2,362          12.4800                         LSE            3155887
 11/02/2026        08:05:04          2,620          12.4500                         LSE            3159475
 11/02/2026        08:05:04          2,566          12.4600                         LSE            3159473
 11/02/2026        08:10:50          2,387          12.4900                         LSE            3169144
 11/02/2026        08:17:05          1,351          12.4350                         LSE            3177040
 11/02/2026        08:17:13          1,035          12.4350                         LSE            3177254
 11/02/2026        08:18:34          2,392          12.4350                         LSE            3178799
 11/02/2026        08:24:00          2,512          12.4000                         LSE            3185367
 11/02/2026        08:26:43          970            12.4400                         LSE            3188803
 11/02/2026        08:26:43          1,442          12.4400                         LSE            3188805
 11/02/2026        08:28:52          1,030          12.4450                         LSE            3190857
 11/02/2026        08:28:52          377            12.4450                         LSE            3190855
 11/02/2026        08:28:52          1,088          12.4450                         LSE            3190853
 11/02/2026        08:28:53          2,526          12.4400                         LSE            3190860
 11/02/2026        08:28:54          111            12.4400                         LSE            3190888
 11/02/2026        08:29:00          180            12.4400                         LSE            3190983
 11/02/2026        08:29:00          51             12.4400                         LSE            3190981
 11/02/2026        08:32:29          1,428          12.4000                         LSE            3196269
 11/02/2026        08:32:29          1,139          12.4000                         LSE            3196267
 11/02/2026        08:36:02          2,909          12.4000                         LSE            3201234
 11/02/2026        08:42:40          2,202          12.4050                         LSE            3210809
 11/02/2026        08:42:40          700            12.4050                         LSE            3210807
 11/02/2026        08:44:20          2,625          12.4150                         LSE            3213210
 11/02/2026        08:48:10          2,617          12.4400                         LSE            3218397
 11/02/2026        08:54:32          2,001          12.4500                         LSE            3225440
 11/02/2026        08:54:32          379            12.4500                         LSE            3225438
 11/02/2026        09:17:14          2,021          12.4850                         LSE            3253014
 11/02/2026        09:17:14          596            12.4850                         LSE            3253012
 11/02/2026        09:17:14          2,399          12.4850                         LSE            3253010
 11/02/2026        09:19:31          2,352          12.4800                         LSE            3255664
 11/02/2026        09:31:49          147            12.4850                         LSE            3269995
 11/02/2026        09:32:17          1,590          12.4850                         LSE            3270345
 11/02/2026        09:32:17          627            12.4850                         LSE            3270343
 11/02/2026        09:59:05          2,565          12.4700                         LSE            3300888
 11/02/2026        10:05:45          2,537          12.4650                         LSE            3309110
 11/02/2026        10:13:20          2,558          12.4900                         LSE            3317389
 11/02/2026        10:16:00          2,780          12.5000                         LSE            3320725
 11/02/2026        10:45:16          2,884          12.5000                         LSE            3352255
 11/02/2026        10:58:17          2,472          12.5450                         LSE            3365769
 11/02/2026        11:06:58          2,512          12.5850                         LSE            3374803
 11/02/2026        11:10:39          2,053          12.5950                         LSE            3378491
 11/02/2026        11:10:39          389            12.5950                         LSE            3378489
 11/02/2026        11:36:55          725            12.6000                         LSE            3403234
 11/02/2026        11:36:55          443            12.6000                         LSE            3403232
 11/02/2026        11:37:00          1,238          12.6000                         LSE            3403329
 11/02/2026        11:40:13          308            12.6250                         LSE            3406570
 11/02/2026        11:40:15          2,054          12.6250                         LSE            3406598
 11/02/2026        12:11:13          2,683          12.5750                         LSE            3437720
 11/02/2026        12:28:30          2,583          12.5750                         LSE            3451664
 11/02/2026        12:38:09          2,793          12.5500                         LSE            3462086
 11/02/2026        12:38:09          2,661          12.5500                         LSE            3462088
 11/02/2026        12:48:03          2,580          12.5500                         LSE            3472001
 11/02/2026        12:49:55          400            12.5700                         LSE            3473588
 11/02/2026        12:49:55          29             12.5700                         LSE            3473586
 11/02/2026        12:53:33          2,223          12.5700                         LSE            3477786
 11/02/2026        13:12:12          1,331          12.5550                         LSE            3497936
 11/02/2026        13:12:26          699            12.5550                         LSE            3498112
 11/02/2026        13:12:26          608            12.5550                         LSE            3498110
 11/02/2026        13:18:26          297            12.5400                         LSE            3504238
 11/02/2026        13:19:28          1,348          12.5400                         LSE            3505174
 11/02/2026        13:21:16          2,424          12.5450                         LSE            3508000
 11/02/2026        13:37:21          2,542          12.6200                         LSE            3533220
 11/02/2026        14:00:03          2,840          12.6000                         LSE            3568398
 11/02/2026        14:00:45          2,427          12.5950                         LSE            3569543
 11/02/2026        14:05:13          1,990          12.6000                         LSE            3577351
 11/02/2026        14:05:13          663            12.6000                         LSE            3577349
 11/02/2026        14:14:59          2,533          12.5650                         LSE            3589663
 11/02/2026        14:30:02          2,575          12.5850                         LSE            3621783
 11/02/2026        14:30:38          2,429          12.5900                         LSE            3625110
 11/02/2026        14:36:44          2,641          12.5900                         LSE            3647542
 11/02/2026        14:37:01          2,895          12.5850                         LSE            3648070
 11/02/2026        14:42:35          2,840          12.5450                         LSE            3664090
 11/02/2026        14:42:35          2,375          12.5500                         LSE            3664084
 11/02/2026        14:42:35          2,737          12.5500                         LSE            3664086
 11/02/2026        14:42:35          2,743          12.5500                         LSE            3664088
 11/02/2026        14:47:25          2,645          12.5850                         LSE            3680458
 11/02/2026        14:50:55          2,498          12.5950                         LSE            3692877
 11/02/2026        14:54:25          2,584          12.5950                         LSE            3701116
 11/02/2026        15:00:39          2,606          12.5700                         LSE            3730650
 11/02/2026        15:02:16          2,611          12.5500                         LSE            3735926
 11/02/2026        15:02:30          2,462          12.5450                         LSE            3736585
 11/02/2026        15:02:30          2,384          12.5450                         LSE            3736588
 11/02/2026        15:06:39          2,500          12.5200                         LSE            3751121
 11/02/2026        15:07:30          2,543          12.5000                         LSE            3753035
 11/02/2026        15:09:04          2,436          12.4900                         LSE            3756096
 11/02/2026        15:09:08          2,601          12.4850                         LSE            3756246
 11/02/2026        15:11:04          1,232          12.5000                         LSE            3763469
 11/02/2026        15:11:04          1,353          12.5000                         LSE            3763467
 11/02/2026        15:11:04          2,879          12.5000                         LSE            3763465
 11/02/2026        15:12:11          2,532          12.4500                         LSE            3766070
 11/02/2026        15:12:22          2,909          12.4400                         LSE            3767000
 11/02/2026        15:12:22          2,443          12.4400                         LSE            3766998
 11/02/2026        15:12:22          140            12.4400                         LSE            3767002
 11/02/2026        15:13:12          2,922          12.4350                         LSE            3768917
 11/02/2026        15:13:12          2,703          12.4350                         LSE            3768915
 11/02/2026        15:15:55          2,340          12.4600                         LSE            3778270
 11/02/2026        15:16:50          2,207          12.4550                         LSE            3780101
 11/02/2026        15:16:50          525            12.4550                         LSE            3780099
 11/02/2026        15:17:57          1,499          12.4750                         LSE            3782575
 11/02/2026        15:17:57          1,183          12.4750                         LSE            3782573
 11/02/2026        15:18:19          2,613          12.4500                         LSE            3783619
 11/02/2026        15:18:35          2,480          12.4450                         LSE            3784150
 11/02/2026        15:19:21          2,396          12.4200                         LSE            3785609
 11/02/2026        15:19:21          2,491          12.4200                         LSE            3785607
 11/02/2026        15:19:58          100            12.4050                         LSE            3786962
 11/02/2026        15:19:58          100            12.4050                         LSE            3786960
 11/02/2026        15:19:58          35             12.4050                         LSE            3786952
 11/02/2026        15:19:58          47             12.4050                         LSE            3786943
 11/02/2026        15:19:58          100            12.4050                         LSE            3786941
 11/02/2026        15:19:58          85             12.4050                         LSE            3786937
 11/02/2026        15:20:46          104            12.4050                         LSE            3791095
 11/02/2026        15:20:47          2,246          12.4050                         LSE            3791174
 11/02/2026        15:20:50          2,537          12.4000                         LSE            3791253
 11/02/2026        15:21:08          2,270          12.3950                         LSE            3792322
 11/02/2026        15:21:08          531            12.3950                         LSE            3792320
 11/02/2026        15:21:52          360            12.4000                         LSE            3793527
 11/02/2026        15:21:52          1,675          12.4000                         LSE            3793525
 11/02/2026        15:21:58          2,913          12.3950                         LSE            3793700
 11/02/2026        15:21:58          3,312          12.3950                         LSE            3793698
 11/02/2026        15:23:24          2,668          12.4000                         LSE            3796380
 11/02/2026        15:23:24          2,354          12.4000                         LSE            3796378
 11/02/2026        15:23:24          2,579          12.4000                         LSE            3796386
 11/02/2026        15:23:24          2,749          12.4000                         LSE            3796382
 11/02/2026        15:23:24          2,536          12.4000                         LSE            3796384
 11/02/2026        15:25:01          2,431          12.4100                         LSE            3804967
 11/02/2026        15:25:25          2,825          12.4150                         LSE            3806423
 11/02/2026        15:26:33          901            12.4150                         LSE            3808677
 11/02/2026        15:26:33          1,675          12.4150                         LSE            3808675
 11/02/2026        15:26:46          565            12.4050                         LSE            3809008
 11/02/2026        15:26:46          2,003          12.4050                         LSE            3809006
 11/02/2026        15:27:01          2,600          12.4000                         LSE            3809458
 11/02/2026        15:27:03          385            12.3950                         LSE            3809529
 11/02/2026        15:27:03          1,989          12.3950                         LSE            3809531
 11/02/2026        15:28:49          2,492          12.3950                         LSE            3813488
 11/02/2026        15:29:54          129            12.3950                         LSE            3815222
 11/02/2026        15:29:54          1,000          12.3950                         LSE            3815220
 11/02/2026        15:29:54          1,675          12.3950                         LSE            3815218
 11/02/2026        15:30:37          1,428          12.3850                         LSE            3818926
 11/02/2026        15:30:41          2,621          12.3850                         LSE            3819040
 11/02/2026        15:30:41          1,292          12.3850                         LSE            3819038
 11/02/2026        15:32:02          2,830          12.3900                         LSE            3821306
 11/02/2026        15:33:09          1,768          12.4000                         LSE            3823550
 11/02/2026        15:33:09          972            12.4000                         LSE            3823552
 11/02/2026        15:33:29          2,341          12.3950                         LSE            3824438
 11/02/2026        15:33:29          523            12.3950                         LSE            3824436
 11/02/2026        15:34:41          2,904          12.3900                         LSE            3826841
 11/02/2026        15:34:41          2,839          12.3900                         LSE            3826839
 11/02/2026        15:35:29          2,586          12.4100                         LSE            3831003
 11/02/2026        15:35:29          526            12.4100                         LSE            3831001
 11/02/2026        15:35:29          977            12.4100                         LSE            3830999
 11/02/2026        15:35:29          2,568          12.4100                         LSE            3830997
 11/02/2026        15:35:29          1,137          12.4100                         LSE            3830995
 11/02/2026        15:35:39          2,701          12.4000                         LSE            3831297
 11/02/2026        15:36:33          2,697          12.4000                         LSE            3832615
 11/02/2026        15:37:31          2,498          12.3700                         LSE            3834222
 11/02/2026        15:38:26          2,604          12.3750                         LSE            3835617
 11/02/2026        15:38:26          288            12.3750                         LSE            3835615
 11/02/2026        15:38:35          1,322          12.3700                         LSE            3835837
 11/02/2026        15:38:35          1,547          12.3700                         LSE            3835839
 11/02/2026        15:40:25          2,081          12.4000                         LSE            3842203
 11/02/2026        15:40:25          671            12.4000                         LSE            3842201
 11/02/2026        15:43:32          2,231          12.4250                         LSE            3847513
 11/02/2026        15:43:32          305            12.4250                         LSE            3847511
 11/02/2026        15:44:56          755            12.4150                         LSE            3849517
 11/02/2026        15:45:00          1,917          12.4150                         LSE            3851366
 11/02/2026        15:46:10          1,131          12.4100                         LSE            3853764
 11/02/2026        15:46:10          1,108          12.4100                         LSE            3853762
 11/02/2026        15:46:10          156            12.4100                         LSE            3853760
 11/02/2026        15:48:09          1,966          12.4000                         LSE            3857101
 11/02/2026        15:48:09          656            12.4000                         LSE            3857099
 11/02/2026        15:49:40          2,755          12.3800                         LSE            3859496
 11/02/2026        15:49:40          2,791          12.3800                         LSE            3859494
 11/02/2026        15:51:35          2,472          12.3900                         LSE            3865150
 11/02/2026        15:53:34          1,851          12.4200                         LSE            3868680
 11/02/2026        15:53:34          757            12.4200                         LSE            3868682
 11/02/2026        15:55:14          2,718          12.4150                         LSE            3873961
 11/02/2026        15:55:14          2,746          12.4150                         LSE            3873959
 11/02/2026        15:55:53          2,665          12.4000                         LSE            3877235
 11/02/2026        15:56:06          2,911          12.3900                         LSE            3878342
 11/02/2026        15:58:06          2,786          12.3850                         LSE            3881435
 11/02/2026        15:59:56          2,774          12.3950                         LSE            3885189
 11/02/2026        16:02:40          2,443          12.4350                         LSE            3893125
 11/02/2026        16:02:40          2,911          12.4350                         LSE            3893123
 11/02/2026        16:04:52          2,343          12.4450                         LSE            3896970
 11/02/2026        16:05:00          2,658          12.4400                         LSE            3898580
 11/02/2026        16:07:32          2,634          12.4500                         LSE            3903998
 11/02/2026        16:07:32          2,498          12.4500                         LSE            3903996
 11/02/2026        16:12:08          2,651          12.4700                         LSE            3915910
 11/02/2026        16:12:08          2,682          12.4700                         LSE            3915908

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDFLFFQLLBBBZ



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Rolls-Royce Holdings

See all news