REG - Rolls-Royce Holdings - Transaction in Own Shares
06/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF9490Ra&default-theme=true
RNS Number : 9490R Rolls-Royce Holdings plc 06 February 2026
6 February 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £200 million
buyback programme announced by the Company on 16 December 2025 (the
"Programme"):
Date of purchase: 5 February 2026
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 458,596 66,836 157,751 59,387
Highest price paid per Ordinary Share (p): 1235.0000 1234.5000 1234.0000 1235.5000
Lowest price paid per Ordinary Share (p): 1199.0000 1199.5000 1199.5000 1199.5000
Volume weighted average price paid per Ordinary Share (p): 1213.0099 1213.2032 1212.9570 1213.6756
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares
in treasury and has a total of 8,431,153,055 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,431,153,055 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
12,655,497 Ordinary Shares in aggregate at a weighted average price of
1,248.4132 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
05/02/2026 08:00:04 203 12.1700 LSE 3504345
05/02/2026 08:00:04 2,714 12.1700 LSE 3504343
05/02/2026 08:00:04 2,509 12.1700 LSE 3504341
05/02/2026 08:01:34 84 12.1650 LSE 3513436
05/02/2026 08:01:34 39 12.1650 LSE 3513434
05/02/2026 08:02:16 2,568 12.1750 LSE 3514707
05/02/2026 08:02:16 2,369 12.1750 LSE 3514705
05/02/2026 08:02:16 2,396 12.1750 LSE 3514711
05/02/2026 08:02:16 2,796 12.1750 LSE 3514709
05/02/2026 08:05:10 1,998 12.2250 CHIX 3520185
05/02/2026 08:05:10 2,005 12.2250 CHIX 3520183
05/02/2026 08:06:29 60 12.2200 CHIX 3522188
05/02/2026 08:06:29 363 12.2200 CHIX 3522186
05/02/2026 08:07:24 2,805 12.2450 LSE 3523615
05/02/2026 08:07:24 2,711 12.2450 LSE 3523613
05/02/2026 08:08:12 1,486 12.2700 CHIX 3524789
05/02/2026 08:08:12 1,875 12.2700 CHIX 3524787
05/02/2026 08:10:11 2,523 12.3150 LSE 3530564
05/02/2026 08:12:03 2,567 12.3500 LSE 3532890
05/02/2026 08:12:26 2,073 12.3400 CHIX 3533635
05/02/2026 08:12:50 1,058 12.3400 BATE 3534205
05/02/2026 08:12:50 210 12.3400 BATE 3534203
05/02/2026 08:12:50 821 12.3400 BATE 3534201
05/02/2026 08:13:58 952 12.3350 Aquis 3535680
05/02/2026 08:13:58 1,083 12.3350 Aquis 3535678
05/02/2026 08:15:14 70 12.3450 BATE 3537721
05/02/2026 08:15:14 832 12.3450 BATE 3537723
05/02/2026 08:17:14 737 12.3550 Aquis 3540911
05/02/2026 08:20:28 1,010 12.2950 BATE 3546125
05/02/2026 08:20:28 272 12.2950 BATE 3546123
05/02/2026 08:20:28 1,113 12.3000 Aquis 3546116
05/02/2026 08:20:40 2,689 12.2900 LSE 3546378
05/02/2026 08:23:07 1,088 12.2500 BATE 3549979
05/02/2026 08:23:08 2,612 12.2500 LSE 3550007
05/02/2026 08:23:08 1,036 12.2500 Aquis 3550003
05/02/2026 08:23:08 73 12.2500 BATE 3550005
05/02/2026 08:26:35 2,796 12.2750 LSE 3554410
05/02/2026 08:27:39 2,432 12.2800 LSE 3555664
05/02/2026 08:30:45 2,558 12.2800 LSE 3560494
05/02/2026 08:39:07 1,371 12.2550 CHIX 3571952
05/02/2026 08:39:24 1,868 12.2500 CHIX 3572375
05/02/2026 08:39:24 235 12.2500 CHIX 3572373
05/02/2026 08:39:57 2,440 12.2450 LSE 3572937
05/02/2026 08:42:08 2,635 12.2600 LSE 3576508
05/02/2026 08:50:04 576 12.2250 CHIX 3588953
05/02/2026 08:52:26 1,098 12.2000 BATE 3591515
05/02/2026 08:52:26 2,290 12.2000 LSE 3591513
05/02/2026 08:52:26 2,557 12.2000 LSE 3591511
05/02/2026 08:52:26 428 12.2000 CHIX 3591509
05/02/2026 08:52:26 2,776 12.2050 LSE 3591507
05/02/2026 08:52:28 2,100 12.2000 CHIX 3591540
05/02/2026 08:52:28 1,443 12.2000 CHIX 3591538
05/02/2026 08:52:28 1,011 12.2000 Aquis 3591536
05/02/2026 08:52:28 5 12.2000 Aquis 3591534
05/02/2026 08:52:28 2,634 12.2000 LSE 3591532
05/02/2026 08:57:08 2,761 12.2100 LSE 3597799
05/02/2026 09:03:06 2,478 12.1800 LSE 3605305
05/02/2026 09:03:06 2,709 12.1800 LSE 3605303
05/02/2026 09:06:20 1,430 12.1700 CHIX 3609633
05/02/2026 09:08:22 1,371 12.1800 CHIX 3611484
05/02/2026 09:09:55 65 12.1800 CHIX 3612779
05/02/2026 09:09:55 1,371 12.1800 CHIX 3612777
05/02/2026 09:10:18 2,658 12.1750 LSE 3613691
05/02/2026 09:10:18 1,175 12.1750 Aquis 3613689
05/02/2026 09:10:26 1,124 12.1700 BATE 3613830
05/02/2026 09:14:10 2,120 12.1650 CHIX 3617639
05/02/2026 09:15:13 1,088 12.1600 Aquis 3619289
05/02/2026 09:16:12 2,548 12.1500 LSE 3620531
05/02/2026 09:16:12 2,704 12.1500 LSE 3620529
05/02/2026 09:16:12 2,717 12.1500 LSE 3620527
05/02/2026 09:16:12 1,510 12.1500 CHIX 3620525
05/02/2026 09:17:17 1 12.1500 Aquis 3621620
05/02/2026 09:20:35 1,587 12.1500 CHIX 3625601
05/02/2026 09:20:35 784 12.1500 Aquis 3625605
05/02/2026 09:20:35 1,084 12.1500 BATE 3625603
05/02/2026 09:20:35 2,838 12.1500 LSE 3625611
05/02/2026 09:20:35 1,150 12.1500 BATE 3625607
05/02/2026 09:20:35 1,177 12.1500 BATE 3625609
05/02/2026 09:20:39 886 12.1450 BATE 3625682
05/02/2026 09:20:42 267 12.1450 BATE 3625778
05/02/2026 09:21:01 14 12.1450 BATE 3626056
05/02/2026 09:24:41 54 12.1300 Aquis 3629145
05/02/2026 09:24:42 956 12.1300 Aquis 3629155
05/02/2026 09:24:42 988 12.1300 BATE 3629153
05/02/2026 09:26:34 2,827 12.1450 LSE 3631897
05/02/2026 09:30:24 71 12.1500 Aquis 3635925
05/02/2026 09:31:51 2,728 12.1700 LSE 3637534
05/02/2026 09:31:51 2,513 12.1700 LSE 3637532
05/02/2026 09:31:51 2,433 12.1700 LSE 3637530
05/02/2026 09:35:31 2,130 12.1650 CHIX 3642255
05/02/2026 09:36:33 1,053 12.1500 Aquis 3643822
05/02/2026 09:37:52 1,034 12.1500 Aquis 3645072
05/02/2026 09:40:31 792 12.1300 Aquis 3648064
05/02/2026 09:43:31 2,429 12.1200 LSE 3651139
05/02/2026 09:55:04 1,501 12.1350 LSE 3664684
05/02/2026 09:57:14 813 12.1400 BATE 3667001
05/02/2026 09:58:15 305 12.1350 BATE 3667879
05/02/2026 10:00:11 2,687 12.1500 LSE 3670286
05/02/2026 10:00:11 2,764 12.1500 LSE 3670284
05/02/2026 10:00:11 689 12.1500 Aquis 3670282
05/02/2026 10:01:54 1,757 12.1450 CHIX 3672063
05/02/2026 10:02:04 1,007 12.1350 LSE 3672477
05/02/2026 10:02:04 615 12.1350 BATE 3672475
05/02/2026 10:06:59 2,804 12.1450 LSE 3678226
05/02/2026 10:06:59 2,531 12.1450 LSE 3678224
05/02/2026 10:06:59 1,877 12.1450 CHIX 3678218
05/02/2026 10:06:59 2,494 12.1450 LSE 3678222
05/02/2026 10:06:59 2,110 12.1450 CHIX 3678220
05/02/2026 10:17:07 2,365 12.1700 LSE 3688890
05/02/2026 10:17:07 2,444 12.1700 CHIX 3688888
05/02/2026 10:22:47 1,367 12.1800 CHIX 3694896
05/02/2026 10:24:38 1,899 12.1900 LSE 3696224
05/02/2026 10:24:38 465 12.1900 LSE 3696222
05/02/2026 10:25:41 1,173 12.1900 BATE 3697796
05/02/2026 10:30:16 354 12.2000 LSE 3702457
05/02/2026 10:30:16 2,277 12.2000 LSE 3702459
05/02/2026 10:36:24 177 12.2200 LSE 3708585
05/02/2026 10:36:24 531 12.2200 LSE 3708583
05/02/2026 10:36:24 835 12.2200 LSE 3708581
05/02/2026 10:36:24 524 12.2200 LSE 3708579
05/02/2026 10:36:24 302 12.2200 LSE 3708577
05/02/2026 10:37:25 2,814 12.2150 LSE 3709356
05/02/2026 10:39:38 1,117 12.2150 Aquis 3711399
05/02/2026 10:39:38 1,266 12.2150 Aquis 3711397
05/02/2026 10:41:21 2,444 12.2200 CHIX 3713243
05/02/2026 10:41:21 1,124 12.2200 BATE 3713245
05/02/2026 10:44:03 357 12.2450 LSE 3715207
05/02/2026 10:44:03 1,300 12.2450 LSE 3715205
05/02/2026 10:44:03 354 12.2450 LSE 3715203
05/02/2026 10:44:03 396 12.2450 LSE 3715201
05/02/2026 10:53:21 2,326 12.2400 LSE 3724470
05/02/2026 10:57:35 2,811 12.2400 LSE 3730866
05/02/2026 11:05:11 1,023 12.2500 BATE 3740743
05/02/2026 11:09:10 988 12.2500 BATE 3743840
05/02/2026 11:09:10 907 12.2500 Aquis 3743842
05/02/2026 11:09:10 2,088 12.2500 CHIX 3743838
05/02/2026 11:12:28 421 12.2350 LSE 3747535
05/02/2026 11:12:28 297 12.2350 LSE 3747533
05/02/2026 11:12:28 323 12.2350 LSE 3747531
05/02/2026 11:12:28 549 12.2350 LSE 3747529
05/02/2026 11:12:28 1,080 12.2350 LSE 3747527
05/02/2026 11:16:57 532 12.2300 LSE 3752179
05/02/2026 11:16:57 325 12.2350 CHIX 3752175
05/02/2026 11:17:22 1,971 12.2300 LSE 3752429
05/02/2026 11:17:22 1,816 12.2300 LSE 3752433
05/02/2026 11:17:22 1,022 12.2300 LSE 3752431
05/02/2026 11:23:40 2,626 12.2300 LSE 3758664
05/02/2026 11:27:23 1,073 12.2350 Aquis 3762222
05/02/2026 11:30:37 1,918 12.2450 CHIX 3765644
05/02/2026 11:39:10 2,046 12.2100 CHIX 3774315
05/02/2026 11:39:28 2,647 12.2000 LSE 3774544
05/02/2026 11:39:28 1,795 12.2000 CHIX 3774542
05/02/2026 11:39:28 1,056 12.2000 Aquis 3774540
05/02/2026 11:39:28 1,012 12.2000 BATE 3774538
05/02/2026 11:49:40 2,565 12.2200 LSE 3784785
05/02/2026 11:50:59 300 12.2150 BATE 3786944
05/02/2026 11:50:59 569 12.2150 BATE 3786946
05/02/2026 11:53:24 149 12.2200 CHIX 3788650
05/02/2026 11:53:24 771 12.2200 CHIX 3788648
05/02/2026 11:53:59 429 12.2100 Aquis 3788962
05/02/2026 11:54:47 2,739 12.2100 LSE 3789546
05/02/2026 11:54:47 334 12.2100 Aquis 3789544
05/02/2026 11:58:06 2,385 12.2250 LSE 3793296
05/02/2026 11:58:06 354 12.2250 LSE 3793294
05/02/2026 11:58:06 708 12.2250 LSE 3793298
05/02/2026 11:58:06 407 12.2250 LSE 3793300
05/02/2026 11:58:06 923 12.2250 LSE 3793292
05/02/2026 12:03:05 2,393 12.2450 LSE 3799457
05/02/2026 12:03:05 1,281 12.2450 BATE 3799455
05/02/2026 12:04:53 543 12.2500 CHIX 3800831
05/02/2026 12:14:26 613 12.2200 BATE 3811909
05/02/2026 12:14:26 734 12.2200 BATE 3811907
05/02/2026 12:20:18 775 12.1950 LSE 3818153
05/02/2026 12:20:18 2,234 12.1950 LSE 3818155
05/02/2026 12:22:13 2,400 12.1700 LSE 3819483
05/02/2026 12:23:50 1,058 12.1550 Aquis 3820695
05/02/2026 12:25:10 2,557 12.1500 LSE 3822870
05/02/2026 12:25:10 2,602 12.1500 LSE 3822868
05/02/2026 12:25:10 1,554 12.1500 CHIX 3822866
05/02/2026 12:25:10 1,599 12.1500 CHIX 3822864
05/02/2026 12:25:10 821 12.1500 Aquis 3822862
05/02/2026 12:25:10 955 12.1500 BATE 3822860
05/02/2026 12:25:40 2,701 12.1500 LSE 3823343
05/02/2026 12:27:41 438 12.1550 LSE 3824851
05/02/2026 12:27:41 2,152 12.1550 CHIX 3824849
05/02/2026 12:30:04 2,346 12.1550 LSE 3827693
05/02/2026 12:35:25 2,415 12.1300 LSE 3835192
05/02/2026 12:36:51 657 12.1000 BATE 3836627
05/02/2026 12:36:51 546 12.1000 Aquis 3836625
05/02/2026 12:36:51 1,076 12.1000 CHIX 3836623
05/02/2026 12:36:51 568 12.1000 BATE 3836621
05/02/2026 12:36:51 1,130 12.1000 CHIX 3836619
05/02/2026 12:36:51 681 12.1000 Aquis 3836617
05/02/2026 12:37:18 1,018 12.1050 BATE 3836881
05/02/2026 12:38:54 2,573 12.1150 LSE 3837988
05/02/2026 12:39:55 1,963 12.1100 CHIX 3838692
05/02/2026 12:39:58 2,724 12.1000 LSE 3838790
05/02/2026 12:39:58 2,185 12.1000 LSE 3838788
05/02/2026 12:39:58 429 12.1000 Aquis 3838786
05/02/2026 12:40:12 2,478 12.1000 LSE 3840277
05/02/2026 12:40:12 725 12.1000 Aquis 3840275
05/02/2026 12:40:12 2,858 12.1000 LSE 3840273
05/02/2026 12:40:12 175 12.1000 Aquis 3840271
05/02/2026 12:40:12 1,259 12.1000 CHIX 3840269
05/02/2026 12:43:25 2,403 12.1000 LSE 3843016
05/02/2026 12:48:56 1,106 12.1250 BATE 3850305
05/02/2026 12:49:51 6 12.1400 CHIX 3851060
05/02/2026 12:50:34 247 12.1500 BATE 3853363
05/02/2026 12:50:34 1,835 12.1500 CHIX 3853361
05/02/2026 12:50:34 127 12.1500 CHIX 3853359
05/02/2026 12:52:14 1,077 12.1650 Aquis 3854709
05/02/2026 12:53:55 555 12.1700 CHIX 3856044
05/02/2026 12:53:55 133 12.1700 CHIX 3856042
05/02/2026 12:54:05 2,850 12.1650 LSE 3856179
05/02/2026 12:54:05 1,537 12.1650 CHIX 3856177
05/02/2026 12:56:19 1,719 12.1450 CHIX 3859544
05/02/2026 12:59:15 2,429 12.1550 LSE 3861678
05/02/2026 13:00:31 1,026 12.1500 LSE 3864686
05/02/2026 13:00:32 1,112 12.1500 LSE 3864689
05/02/2026 13:00:33 675 12.1500 LSE 3864723
05/02/2026 13:09:19 2,503 12.1550 LSE 3873824
05/02/2026 13:11:54 2,539 12.1500 LSE 3876833
05/02/2026 13:13:49 1,145 12.1500 BATE 3878089
05/02/2026 13:16:33 1,999 12.1550 CHIX 3881772
05/02/2026 13:16:33 1,773 12.1550 LSE 3881774
05/02/2026 13:16:33 709 12.1550 LSE 3881776
05/02/2026 13:16:33 290 12.1550 LSE 3881778
05/02/2026 13:16:33 26 12.1550 CHIX 3881770
05/02/2026 13:19:07 2,087 12.1700 LSE 3884339
05/02/2026 13:19:07 69 12.1700 LSE 3884337
05/02/2026 13:19:07 692 12.1700 LSE 3884335
05/02/2026 13:23:34 2,762 12.1650 LSE 3889554
05/02/2026 13:23:34 915 12.1650 Aquis 3889552
05/02/2026 13:27:57 1,088 12.1450 Aquis 3894870
05/02/2026 13:30:22 2,716 12.1450 LSE 3898803
05/02/2026 13:30:22 865 12.1450 Aquis 3898799
05/02/2026 13:30:22 1,611 12.1450 CHIX 3898801
05/02/2026 13:33:54 2,201 12.1450 CHIX 3902000
05/02/2026 13:38:41 2,565 12.1450 LSE 3910369
05/02/2026 13:40:08 714 12.1400 LSE 3912752
05/02/2026 13:41:14 1,128 12.1400 BATE 3913955
05/02/2026 13:42:25 238 12.1350 BATE 3915249
05/02/2026 13:42:25 723 12.1350 BATE 3915247
05/02/2026 13:47:51 1,406 12.1150 LSE 3923724
05/02/2026 13:47:51 1,225 12.1150 Aquis 3923722
05/02/2026 13:47:51 2,732 12.1150 LSE 3923726
05/02/2026 13:47:51 1,253 12.1150 LSE 3923728
05/02/2026 13:49:26 2,519 12.1200 LSE 3925738
05/02/2026 13:49:26 215 12.1200 LSE 3925736
05/02/2026 13:50:49 2,804 12.1250 LSE 3929897
05/02/2026 13:50:49 1,722 12.1250 CHIX 3929895
05/02/2026 13:51:03 158 12.1200 BATE 3930388
05/02/2026 13:51:03 637 12.1200 BATE 3930386
05/02/2026 13:51:03 1,137 12.1200 BATE 3930390
05/02/2026 13:53:16 2,359 12.1200 LSE 3932969
05/02/2026 13:53:16 2,538 12.1200 LSE 3932971
05/02/2026 13:56:43 1,907 12.1100 CHIX 3939079
05/02/2026 13:56:46 297 12.1000 Aquis 3939168
05/02/2026 13:56:46 218 12.1000 Aquis 3939166
05/02/2026 13:56:46 2,036 12.1000 LSE 3939163
05/02/2026 13:56:46 1,261 12.1000 CHIX 3939161
05/02/2026 13:58:36 106 12.1050 Aquis 3941747
05/02/2026 13:58:36 582 12.1050 Aquis 3941745
05/02/2026 13:58:36 1,875 12.1050 CHIX 3941739
05/02/2026 14:00:08 591 12.1000 BATE 3945753
05/02/2026 14:00:10 57 12.1000 Aquis 3945925
05/02/2026 14:00:45 225 12.0950 LSE 3947220
05/02/2026 14:00:45 708 12.0900 LSE 3947218
05/02/2026 14:00:45 1,303 12.0900 LSE 3947216
05/02/2026 14:00:45 126 12.1000 Aquis 3947007
05/02/2026 14:02:09 1,074 12.0900 BATE 3949628
05/02/2026 14:03:34 401 12.0900 Aquis 3951375
05/02/2026 14:03:34 731 12.0900 Aquis 3951373
05/02/2026 14:06:11 1,351 12.0600 LSE 3957873
05/02/2026 14:06:11 1,457 12.0600 LSE 3957875
05/02/2026 14:07:11 6 12.0500 Aquis 3959468
05/02/2026 14:07:17 3 12.0500 Aquis 3959588
05/02/2026 14:07:20 1 12.0500 Aquis 3959671
05/02/2026 14:08:35 2,386 12.0600 CHIX 3961261
05/02/2026 14:08:51 869 12.0500 CHIX 3961544
05/02/2026 14:08:51 889 12.0500 CHIX 3961538
05/02/2026 14:08:51 384 12.0500 Aquis 3961540
05/02/2026 14:08:51 537 12.0500 BATE 3961542
05/02/2026 14:08:51 472 12.0500 BATE 3961546
05/02/2026 14:08:51 440 12.0500 Aquis 3961548
05/02/2026 14:08:51 1,611 12.0500 LSE 3961550
05/02/2026 14:08:51 1,717 12.0500 LSE 3961552
05/02/2026 14:09:02 1,388 12.0500 LSE 3961730
05/02/2026 14:09:02 1,723 12.0500 LSE 3961728
05/02/2026 14:09:02 1,872 12.0500 LSE 3961726
05/02/2026 14:09:02 1,422 12.0500 CHIX 3961724
05/02/2026 14:09:14 531 12.0450 BATE 3962052
05/02/2026 14:09:18 252 12.0450 Aquis 3962148
05/02/2026 14:09:31 185 12.0450 Aquis 3962402
05/02/2026 14:10:35 1,764 12.0400 LSE 3965499
05/02/2026 14:10:35 766 12.0400 LSE 3965497
05/02/2026 14:11:30 784 12.0400 CHIX 3966456
05/02/2026 14:11:30 425 12.0400 CHIX 3966454
05/02/2026 14:12:43 178 12.0550 CHIX 3968079
05/02/2026 14:12:43 1,243 12.0550 CHIX 3968077
05/02/2026 14:14:34 665 12.0550 BATE 3970304
05/02/2026 14:15:56 487 12.0450 LSE 3974105
05/02/2026 14:15:56 1,262 12.0450 LSE 3974101
05/02/2026 14:15:56 709 12.0450 LSE 3974103
05/02/2026 14:16:00 268 12.0450 BATE 3974194
05/02/2026 14:17:26 1,540 12.0650 LSE 3975869
05/02/2026 14:17:26 725 12.0650 LSE 3975867
05/02/2026 14:17:26 263 12.0650 LSE 3975865
05/02/2026 14:17:36 1,735 12.0500 LSE 3976167
05/02/2026 14:18:59 2,517 12.0550 LSE 3977827
05/02/2026 14:22:41 2,289 12.0500 LSE 3984470
05/02/2026 14:25:57 912 12.0800 Aquis 3991445
05/02/2026 14:29:08 2,478 12.1200 LSE 3996192
05/02/2026 14:29:08 2,125 12.1200 CHIX 3996186
05/02/2026 14:29:08 2,328 12.1200 LSE 3996188
05/02/2026 14:29:08 2,486 12.1200 LSE 3996190
05/02/2026 14:30:02 2,630 12.1100 LSE 4004503
05/02/2026 14:30:12 2,454 12.1050 LSE 4005798
05/02/2026 14:30:12 1,122 12.1050 BATE 4005796
05/02/2026 14:31:54 1,382 12.1350 CHIX 4010967
05/02/2026 14:31:54 1,176 12.1350 BATE 4010965
05/02/2026 14:31:54 910 12.1350 Aquis 4010963
05/02/2026 14:32:45 2,744 12.1300 LSE 4013832
05/02/2026 14:32:50 1,911 12.1250 CHIX 4014061
05/02/2026 14:33:35 777 12.1300 LSE 4016292
05/02/2026 14:33:39 1,619 12.1300 LSE 4016369
05/02/2026 14:34:56 1,173 12.1350 BATE 4019440
05/02/2026 14:36:29 1,164 12.1400 LSE 4028064
05/02/2026 14:36:29 1,515 12.1400 LSE 4028062
05/02/2026 14:38:39 1,953 12.1900 CHIX 4033184
05/02/2026 14:38:39 1,071 12.1900 Aquis 4033182
05/02/2026 14:38:39 1,909 12.1900 CHIX 4033180
05/02/2026 14:38:47 64 12.1850 LSE 4033472
05/02/2026 14:38:47 36 12.1850 LSE 4033470
05/02/2026 14:38:47 192 12.1850 LSE 4033468
05/02/2026 14:38:47 55 12.1850 LSE 4033466
05/02/2026 14:38:47 96 12.1850 LSE 4033464
05/02/2026 14:38:47 53 12.1850 LSE 4033462
05/02/2026 14:39:30 745 12.1900 BATE 4035378
05/02/2026 14:39:48 203 12.1900 BATE 4036100
05/02/2026 14:40:37 2,356 12.2050 LSE 4040278
05/02/2026 14:41:30 2,283 12.2050 LSE 4042337
05/02/2026 14:43:34 1,100 12.2250 Aquis 4048377
05/02/2026 14:43:34 1,445 12.2250 CHIX 4048371
05/02/2026 14:43:34 659 12.2250 CHIX 4048369
05/02/2026 14:43:54 2,782 12.2250 LSE 4049212
05/02/2026 14:45:53 2,502 12.2300 LSE 4057404
05/02/2026 14:46:31 128 12.2250 LSE 4059078
05/02/2026 14:46:31 1,351 12.2250 LSE 4059076
05/02/2026 14:46:31 1,310 12.2250 LSE 4059074
05/02/2026 14:48:19 1,131 12.2250 CHIX 4063806
05/02/2026 14:48:19 1,292 12.2250 Aquis 4063810
05/02/2026 14:48:19 821 12.2250 BATE 4063802
05/02/2026 14:48:20 324 12.2250 CHIX 4063864
05/02/2026 14:50:44 1,790 12.2300 LSE 4073569
05/02/2026 14:50:44 698 12.2300 LSE 4073567
05/02/2026 14:50:44 2,100 12.2300 CHIX 4073565
05/02/2026 14:51:36 1,203 12.2000 BATE 4075096
05/02/2026 14:51:36 2,411 12.2000 LSE 4075094
05/02/2026 14:51:47 303 12.1900 BATE 4075405
05/02/2026 14:53:31 746 12.2300 Aquis 4078510
05/02/2026 14:54:20 2,505 12.2300 LSE 4080014
05/02/2026 14:57:10 2,667 12.1750 LSE 4089031
05/02/2026 14:58:00 2,143 12.1850 LSE 4090756
05/02/2026 14:58:00 424 12.1850 LSE 4090754
05/02/2026 14:58:33 100 12.1750 LSE 4091681
05/02/2026 14:58:33 100 12.1750 LSE 4091676
05/02/2026 14:58:33 100 12.1750 LSE 4091674
05/02/2026 14:58:33 89 12.1750 LSE 4091665
05/02/2026 14:58:38 2,365 12.1750 LSE 4091769
05/02/2026 14:59:47 100 12.1600 CHIX 4093564
05/02/2026 14:59:48 21 12.1550 Aquis 4093598
05/02/2026 14:59:48 100 12.1550 Aquis 4093596
05/02/2026 14:59:48 100 12.1550 Aquis 4093594
05/02/2026 14:59:48 100 12.1550 Aquis 4093592
05/02/2026 14:59:48 100 12.1550 Aquis 4093590
05/02/2026 14:59:48 100 12.1550 Aquis 4093588
05/02/2026 14:59:48 100 12.1550 Aquis 4093586
05/02/2026 14:59:48 100 12.1550 Aquis 4093584
05/02/2026 14:59:48 100 12.1550 Aquis 4093582
05/02/2026 14:59:48 100 12.1550 Aquis 4093580
05/02/2026 14:59:48 31 12.1550 Aquis 4093578
05/02/2026 14:59:50 2,741 12.1550 LSE 4093666
05/02/2026 15:00:00 955 12.1500 BATE 4095776
05/02/2026 15:00:00 819 12.1500 CHIX 4095772
05/02/2026 15:00:11 708 12.1500 CHIX 4098650
05/02/2026 15:00:16 2,536 12.1500 LSE 4098965
05/02/2026 15:00:16 882 12.1500 Aquis 4098963
05/02/2026 15:00:51 2,352 12.1400 LSE 4101282
05/02/2026 15:01:26 1,931 12.1150 CHIX 4103058
05/02/2026 15:03:35 2,808 12.1100 LSE 4107335
05/02/2026 15:04:39 100 12.1100 Aquis 4109395
05/02/2026 15:04:39 100 12.1100 Aquis 4109393
05/02/2026 15:04:39 70 12.1100 Aquis 4109391
05/02/2026 15:04:44 2,303 12.1100 LSE 4109546
05/02/2026 15:04:44 269 12.1100 LSE 4109544
05/02/2026 15:04:44 2,074 12.1100 CHIX 4109542
05/02/2026 15:04:44 722 12.1100 Aquis 4109540
05/02/2026 15:05:10 450 12.1000 CHIX 4114276
05/02/2026 15:05:13 2,473 12.1000 LSE 4114342
05/02/2026 15:05:13 699 12.1000 CHIX 4114338
05/02/2026 15:05:13 616 12.1000 Aquis 4114340
05/02/2026 15:05:31 1,371 12.0850 CHIX 4115061
05/02/2026 15:05:32 27 12.0850 CHIX 4115097
05/02/2026 15:05:33 468 12.0850 CHIX 4115130
05/02/2026 15:06:08 724 12.0750 BATE 4116193
05/02/2026 15:06:15 100 12.0750 BATE 4116455
05/02/2026 15:06:15 3 12.0750 BATE 4116451
05/02/2026 15:06:15 97 12.0750 BATE 4116449
05/02/2026 15:06:15 100 12.0750 BATE 4116447
05/02/2026 15:06:15 100 12.0750 BATE 4116444
05/02/2026 15:06:31 1,236 12.0750 BATE 4117092
05/02/2026 15:07:02 2,782 12.0700 LSE 4118206
05/02/2026 15:08:10 312 12.0750 CHIX 4120313
05/02/2026 15:08:10 816 12.0750 CHIX 4120311
05/02/2026 15:08:18 646 12.0750 BATE 4120642
05/02/2026 15:09:34 1,098 12.0950 BATE 4123362
05/02/2026 15:10:00 2,421 12.0950 LSE 4124162
05/02/2026 15:11:08 2,355 12.1050 LSE 4129428
05/02/2026 15:12:02 2,396 12.0850 LSE 4131011
05/02/2026 15:14:27 2,038 12.0850 LSE 4136088
05/02/2026 15:14:32 1,232 12.0800 BATE 4136208
05/02/2026 15:14:33 1,166 12.0750 CHIX 4136273
05/02/2026 15:15:52 2,159 12.0650 CHIX 4142665
05/02/2026 15:17:50 1,302 12.0900 LSE 4146828
05/02/2026 15:17:50 1,098 12.0900 LSE 4146826
05/02/2026 15:18:05 743 12.0850 Aquis 4147343
05/02/2026 15:18:05 355 12.0850 Aquis 4147341
05/02/2026 15:19:00 2,399 12.0850 LSE 4149300
05/02/2026 15:19:54 2,501 12.0700 LSE 4151125
05/02/2026 15:19:54 635 12.0750 Aquis 4151117
05/02/2026 15:19:54 304 12.0750 Aquis 4151119
05/02/2026 15:20:20 1,679 12.0500 LSE 4155340
05/02/2026 15:20:20 873 12.0500 CHIX 4155324
05/02/2026 15:20:20 468 12.0500 BATE 4155318
05/02/2026 15:20:33 1,730 12.0450 LSE 4155947
05/02/2026 15:20:56 148 12.0500 CHIX 4156638
05/02/2026 15:20:56 1,179 12.0500 CHIX 4156636
05/02/2026 15:21:43 65 12.0450 Aquis 4158125
05/02/2026 15:21:43 100 12.0450 Aquis 4158123
05/02/2026 15:21:43 100 12.0450 Aquis 4158121
05/02/2026 15:21:43 100 12.0450 Aquis 4158119
05/02/2026 15:21:43 33 12.0450 Aquis 4158117
05/02/2026 15:22:04 1,560 12.0550 LSE 4158628
05/02/2026 15:23:23 2,514 12.0250 LSE 4161179
05/02/2026 15:24:20 850 12.0200 CHIX 4164674
05/02/2026 15:25:45 2,693 12.0300 LSE 4171793
05/02/2026 15:26:37 26 12.0000 Aquis 4173165
05/02/2026 15:26:37 100 12.0000 Aquis 4173163
05/02/2026 15:26:37 100 12.0000 Aquis 4173161
05/02/2026 15:26:37 100 12.0000 Aquis 4173158
05/02/2026 15:26:37 100 12.0000 Aquis 4173156
05/02/2026 15:26:37 100 12.0000 Aquis 4173154
05/02/2026 15:26:37 86 12.0000 Aquis 4173150
05/02/2026 15:26:37 14 12.0000 Aquis 4173152
05/02/2026 15:26:37 100 12.0000 Aquis 4173148
05/02/2026 15:26:37 100 12.0000 Aquis 4173146
05/02/2026 15:26:37 100 12.0000 Aquis 4173144
05/02/2026 15:26:37 100 12.0000 Aquis 4173142
05/02/2026 15:26:37 92 12.0000 Aquis 4173140
05/02/2026 15:26:37 8 12.0000 Aquis 4173138
05/02/2026 15:26:37 100 12.0000 Aquis 4173136
05/02/2026 15:26:37 100 12.0000 Aquis 4173133
05/02/2026 15:26:37 100 12.0000 Aquis 4173131
05/02/2026 15:26:37 100 12.0000 Aquis 4173129
05/02/2026 15:26:37 64 12.0000 Aquis 4173127
05/02/2026 15:26:57 518 12.0000 BATE 4173746
05/02/2026 15:26:57 900 12.0000 BATE 4173750
05/02/2026 15:26:57 924 12.0000 CHIX 4173748
05/02/2026 15:26:57 1,005 12.0000 CHIX 4173754
05/02/2026 15:26:57 1,077 12.0000 CHIX 4173752
05/02/2026 15:26:57 1,898 12.0000 LSE 4173756
05/02/2026 15:26:58 13 11.9950 LSE 4173765
05/02/2026 15:26:58 100 11.9950 LSE 4173763
05/02/2026 15:26:58 1,761 11.9950 LSE 4173761
05/02/2026 15:26:58 28 11.9950 LSE 4173759
05/02/2026 15:27:04 1,863 11.9950 LSE 4174043
05/02/2026 15:27:05 1,567 11.9950 LSE 4174108
05/02/2026 15:27:05 270 11.9950 LSE 4174104
05/02/2026 15:27:40 899 11.9950 LSE 4175358
05/02/2026 15:27:42 1,489 12.0000 LSE 4175431
05/02/2026 15:27:42 589 12.0000 LSE 4175429
05/02/2026 15:27:42 768 11.9950 LSE 4175426
05/02/2026 15:27:42 385 12.0000 LSE 4175418
05/02/2026 15:27:42 765 11.9950 LSE 4175415
05/02/2026 15:27:42 484 11.9950 BATE 4175413
05/02/2026 15:27:46 1,943 11.9950 LSE 4175578
05/02/2026 15:27:46 530 11.9950 Aquis 4175574
05/02/2026 15:27:46 1,639 11.9950 CHIX 4175576
05/02/2026 15:27:47 2,008 11.9900 LSE 4175595
05/02/2026 15:27:52 1,378 11.9950 LSE 4175754
05/02/2026 15:27:52 417 11.9950 LSE 4175752
05/02/2026 15:28:31 495 12.0100 BATE 4177426
05/02/2026 15:28:36 1,880 12.0000 LSE 4177556
05/02/2026 15:28:36 1,193 12.0000 CHIX 4177554
05/02/2026 15:28:44 380 11.9950 LSE 4177776
05/02/2026 15:29:25 527 12.0000 BATE 4178714
05/02/2026 15:29:30 664 12.0000 BATE 4178840
05/02/2026 15:29:34 692 12.0000 Aquis 4178989
05/02/2026 15:29:34 168 12.0000 BATE 4178991
05/02/2026 15:29:34 1,291 12.0000 Aquis 4178993
05/02/2026 15:29:34 100 12.0000 Aquis 4178987
05/02/2026 15:29:34 35 12.0000 Aquis 4178985
05/02/2026 15:29:34 65 12.0000 Aquis 4178983
05/02/2026 15:29:34 100 12.0000 Aquis 4178981
05/02/2026 15:29:34 100 12.0000 Aquis 4178978
05/02/2026 15:29:34 100 12.0000 Aquis 4178976
05/02/2026 15:29:34 100 12.0000 Aquis 4178974
05/02/2026 15:29:34 100 12.0000 Aquis 4178972
05/02/2026 15:30:56 2,671 12.0200 LSE 4184754
05/02/2026 15:30:56 2,557 12.0200 LSE 4184752
05/02/2026 15:30:56 1,196 12.0200 CHIX 4184750
05/02/2026 15:30:56 1,576 12.0200 CHIX 4184748
05/02/2026 15:31:32 180 12.0050 LSE 4185832
05/02/2026 15:31:32 2,122 12.0050 LSE 4185830
05/02/2026 15:31:55 806 12.0050 BATE 4186355
05/02/2026 15:31:55 119 12.0050 BATE 4186357
05/02/2026 15:32:02 2,018 12.0050 CHIX 4186571
05/02/2026 15:32:02 919 12.0050 BATE 4186569
05/02/2026 15:35:30 2,011 12.0300 CHIX 4196517
05/02/2026 15:36:03 330 12.0250 LSE 4197443
05/02/2026 15:36:03 2,394 12.0250 LSE 4197441
05/02/2026 15:37:35 2,513 12.0550 LSE 4199799
05/02/2026 15:37:35 2,303 12.0550 LSE 4199801
05/02/2026 15:38:35 2,041 12.0750 CHIX 4201799
05/02/2026 15:38:35 1,963 12.0750 CHIX 4201793
05/02/2026 15:38:35 100 12.0750 Aquis 4201791
05/02/2026 15:38:35 113 12.0750 CHIX 4201797
05/02/2026 15:38:35 901 12.0750 Aquis 4201795
05/02/2026 15:40:01 2,833 12.0750 LSE 4207563
05/02/2026 15:41:16 2,737 12.0700 LSE 4209994
05/02/2026 15:41:20 752 12.0650 Aquis 4210104
05/02/2026 15:42:21 2,765 12.0900 LSE 4211943
05/02/2026 15:43:03 1,182 12.0750 CHIX 4212987
05/02/2026 15:43:08 896 12.0750 CHIX 4213120
05/02/2026 15:43:29 1,013 12.0800 BATE 4213760
05/02/2026 15:43:35 54 12.0750 LSE 4213936
05/02/2026 15:43:35 2,451 12.0750 LSE 4213938
05/02/2026 15:45:19 997 12.0650 Aquis 4220667
05/02/2026 15:45:52 2,461 12.0500 LSE 4221860
05/02/2026 15:47:06 851 12.0350 BATE 4224023
05/02/2026 15:47:07 337 12.0350 BATE 4224027
05/02/2026 15:49:02 2,696 12.0150 LSE 4227031
05/02/2026 15:50:31 1,044 12.0450 BATE 4232890
05/02/2026 15:51:22 1,192 12.0450 BATE 4234445
05/02/2026 15:52:03 1,353 12.0450 CHIX 4235732
05/02/2026 15:53:23 762 12.0450 LSE 4238361
05/02/2026 15:53:23 918 12.0450 LSE 4238363
05/02/2026 15:53:23 2,342 12.0450 LSE 4238359
05/02/2026 15:54:19 2,348 12.0500 LSE 4239855
05/02/2026 15:54:25 1,152 12.0450 Aquis 4240084
05/02/2026 15:56:28 2,457 12.0650 LSE 4246766
05/02/2026 15:56:28 2,680 12.0650 LSE 4246764
05/02/2026 15:56:35 2,654 12.0600 LSE 4246983
05/02/2026 15:58:44 1,092 12.0550 Aquis 4250400
05/02/2026 16:00:41 351 12.0500 BATE 4258807
05/02/2026 16:01:21 2,228 12.0500 CHIX 4260047
05/02/2026 16:01:21 2,364 12.0500 LSE 4260049
05/02/2026 16:01:32 2,501 12.0450 LSE 4260530
05/02/2026 16:02:08 2,290 12.0500 LSE 4261668
05/02/2026 16:02:08 209 12.0500 LSE 4261664
05/02/2026 16:02:08 1,798 12.0500 CHIX 4261662
05/02/2026 16:04:00 14 12.0600 CHIX 4264718
05/02/2026 16:04:18 2,041 12.0600 LSE 4265182
05/02/2026 16:04:18 518 12.0600 LSE 4265180
05/02/2026 16:04:18 2,036 12.0600 LSE 4265184
05/02/2026 16:04:22 1,402 12.0550 CHIX 4265307
05/02/2026 16:04:31 1,857 12.0500 CHIX 4265506
05/02/2026 16:06:27 448 12.0350 BATE 4272495
05/02/2026 16:07:15 2,288 12.0300 LSE 4273869
05/02/2026 16:07:15 531 12.0300 LSE 4273867
05/02/2026 16:07:37 2,288 12.0250 LSE 4274582
05/02/2026 16:08:58 640 12.0300 BATE 4276988
05/02/2026 16:08:59 743 12.0250 BATE 4277044
05/02/2026 16:09:29 416 12.0200 CHIX 4278051
05/02/2026 16:09:32 1,263 12.0200 CHIX 4278110
05/02/2026 16:09:32 147 12.0200 CHIX 4278106
05/02/2026 16:09:32 1,337 12.0200 CHIX 4278104
05/02/2026 16:10:40 601 12.0300 LSE 4284412
05/02/2026 16:10:40 1,689 12.0300 LSE 4284410
05/02/2026 16:10:40 2,423 12.0300 LSE 4284406
05/02/2026 16:10:40 616 12.0300 Aquis 4284404
05/02/2026 16:10:40 487 12.0300 Aquis 4284402
05/02/2026 16:13:02 686 12.0300 LSE 4289135
05/02/2026 16:13:02 1,629 12.0300 LSE 4289133
05/02/2026 16:14:10 1,704 12.0300 LSE 4291421
05/02/2026 16:14:10 626 12.0300 LSE 4291419
05/02/2026 16:14:56 600 12.0250 BATE 4292904
05/02/2026 16:14:58 1,836 12.0200 CHIX 4293039
05/02/2026 16:15:35 557 12.0450 Aquis 4298715
05/02/2026 16:16:19 221 12.0550 BATE 4300523
05/02/2026 16:16:19 694 12.0600 LSE 4300513
05/02/2026 16:16:19 500 12.0600 LSE 4300511
05/02/2026 16:16:19 500 12.0600 LSE 4300509
05/02/2026 16:16:19 43 12.0600 LSE 4300507
05/02/2026 16:16:25 1,224 12.0500 CHIX 4300797
05/02/2026 16:16:29 497 12.0500 Aquis 4300970
05/02/2026 16:17:23 658 12.0600 BATE 4303449
05/02/2026 16:18:29 647 12.0600 LSE 4305642
05/02/2026 16:18:29 1,689 12.0600 LSE 4305640
05/02/2026 16:20:06 387 12.0600 Aquis 4313358
05/02/2026 16:20:33 2,490 12.0550 LSE 4314612
05/02/2026 16:21:01 1,686 12.0550 CHIX 4315724
05/02/2026 16:22:57 2,459 12.0600 LSE 4320827
05/02/2026 16:23:17 144 12.0600 Aquis 4321676
05/02/2026 16:23:17 593 12.0600 Aquis 4321674
05/02/2026 16:23:17 155 12.0600 BATE 4321672
05/02/2026 16:23:17 553 12.0600 BATE 4321670
05/02/2026 16:23:28 910 12.0500 LSE 4322210
05/02/2026 16:23:28 292 12.0500 LSE 4322198
05/02/2026 16:23:28 628 12.0500 BATE 4322196
05/02/2026 16:23:42 421 12.0500 Aquis 4322601
05/02/2026 16:24:06 67 12.0500 Aquis 4323496
05/02/2026 16:25:15 420 12.0700 LSE 4329253
05/02/2026 16:25:15 780 12.0700 LSE 4329251
05/02/2026 16:25:15 101 12.0700 LSE 4329255
05/02/2026 16:25:15 1,282 12.0700 LSE 4329257
05/02/2026 16:25:15 588 12.0700 CHIX 4329249
05/02/2026 16:25:15 203 12.0700 CHIX 4329247
05/02/2026 16:25:15 483 12.0700 CHIX 4329245
05/02/2026 16:26:26 703 12.0650 Aquis 4332385
05/02/2026 16:27:06 240 12.0650 LSE 4334012
05/02/2026 16:27:46 189 12.0750 LSE 4335441
05/02/2026 16:27:46 496 12.0750 LSE 4335437
05/02/2026 16:27:46 845 12.0750 LSE 4335435
05/02/2026 16:27:46 1,068 12.0750 LSE 4335439
05/02/2026 16:27:47 1,451 12.0700 CHIX 4335477
05/02/2026 16:27:47 670 12.0700 BATE 4335475
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBQLLZBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce plc - Annual Report 2025
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Annual Report 2025 and Annual General Meeting 2026
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement