REG - Rolls-Royce Holdings - Transaction in Own Shares
05/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1786Ga&default-theme=true
RNS Number : 1786G Rolls-Royce Holdings plc 05 November 2025
05 November 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 04 November 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 1,189,152 0 124,457 0
Highest price paid per Ordinary Share (p): 1158.5000 0.0000 1150.0000 0.0000
Lowest price paid per Ordinary Share (p): 1138.0000 0.0000 1138.5000 0.0000
Volume weighted average price paid per Ordinary Share (p): 1145.8163 0.0000 1143.6333 0.0000
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury.
Since the commencement of the Programme, the Company has repurchased
94,495,968 Ordinary Shares in aggregate at a weighted average price of
920.9066 pence per Ordinary Share.
Additionally, Rolls-Royce has today transferred 3,719,489 Ordinary Shares out
of treasury to the Rolls-Royce Employee Benefit Trust for the purpose of
satisfying future vestings under the Company's employee share plans.
Following the above transactions, Rolls-Royce will hold 29,688,042 Ordinary
Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,414,120,510 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBp
Transaction Date Transaction Time Volume Price per Ordinary Share (GBp) Trading venue Transaction Reference Number
04/11/2025 08:00:39 2,511 1150.0000 CHIX 2498795
04/11/2025 08:03:23 1,312 1150.0000 CHIX 2503360
04/11/2025 08:03:41 352 1150.0000 CHIX 2503709
04/11/2025 08:03:41 672 1150.0000 CHIX 2503711
04/11/2025 08:04:54 931 1148.5000 CHIX 2505502
04/11/2025 08:04:54 1,654 1148.5000 CHIX 2505500
04/11/2025 08:07:59 2,521 1149.0000 CHIX 2509474
04/11/2025 08:18:43 1,347 1150.0000 CHIX 2525317
04/11/2025 08:18:43 1,401 1150.0000 CHIX 2525315
04/11/2025 08:18:43 2,649 1150.0000 CHIX 2525313
04/11/2025 08:21:46 2,534 1148.0000 CHIX 2529033
04/11/2025 08:42:49 743 1150.0000 CHIX 2552055
04/11/2025 08:42:49 1,432 1150.0000 CHIX 2552032
04/11/2025 08:42:51 2,695 1150.0000 CHIX 2552076
04/11/2025 08:42:51 463 1150.0000 CHIX 2552074
04/11/2025 08:42:55 2,244 1149.0000 CHIX 2552170
04/11/2025 08:47:11 2,618 1147.5000 CHIX 2556835
04/11/2025 08:57:15 577 1143.0000 CHIX 2567381
04/11/2025 08:57:15 951 1143.0000 CHIX 2567379
04/11/2025 08:57:15 682 1143.0000 CHIX 2567377
04/11/2025 08:57:23 378 1143.0000 CHIX 2567485
04/11/2025 09:06:45 473 1141.0000 CHIX 2577489
04/11/2025 09:07:29 22 1141.0000 CHIX 2578133
04/11/2025 09:07:36 473 1141.0000 CHIX 2578271
04/11/2025 09:07:41 1,315 1141.0000 CHIX 2578322
04/11/2025 09:13:55 2,142 1138.5000 CHIX 2584370
04/11/2025 09:13:56 200 1138.5000 CHIX 2584387
04/11/2025 09:25:40 463 1139.5000 CHIX 2597074
04/11/2025 09:25:57 1,657 1139.5000 CHIX 2597248
04/11/2025 09:25:57 473 1139.5000 CHIX 2597246
04/11/2025 09:33:30 2,697 1141.5000 CHIX 2604541
04/11/2025 09:43:40 2,711 1142.0000 CHIX 2616017
04/11/2025 09:58:20 2,457 1144.0000 CHIX 2630591
04/11/2025 10:08:47 1,202 1141.5000 CHIX 2641286
04/11/2025 10:08:47 1,278 1141.5000 CHIX 2641288
04/11/2025 10:16:23 2,703 1139.0000 CHIX 2649367
04/11/2025 10:22:34 497 1140.5000 CHIX 2656032
04/11/2025 10:22:34 360 1140.5000 CHIX 2656030
04/11/2025 10:22:34 283 1140.5000 CHIX 2656028
04/11/2025 10:22:34 1,371 1140.5000 CHIX 2656026
04/11/2025 10:35:11 420 1142.0000 CHIX 2668088
04/11/2025 10:35:11 2,254 1142.0000 CHIX 2668086
04/11/2025 10:50:34 127 1142.5000 CHIX 2681703
04/11/2025 10:50:34 2,288 1142.5000 CHIX 2681701
04/11/2025 11:00:32 2,359 1141.5000 CHIX 2690604
04/11/2025 11:15:00 1,224 1144.0000 CHIX 2700885
04/11/2025 11:15:00 1,363 1144.0000 CHIX 2700877
04/11/2025 11:26:15 2,440 1142.5000 CHIX 2710387
04/11/2025 11:39:23 2,319 1142.5000 CHIX 2722456
04/11/2025 11:53:22 2,634 1142.0000 CHIX 2733668
04/11/2025 12:04:11 2,319 1142.0000 CHIX 2742914
04/11/2025 12:16:45 2,622 1141.0000 CHIX 2752543
04/11/2025 12:22:51 2,518 1141.5000 CHIX 2756790
04/11/2025 12:30:28 2,246 1142.5000 CHIX 2762877
04/11/2025 12:34:55 91 1143.5000 CHIX 2766580
04/11/2025 12:34:55 190 1143.5000 CHIX 2766578
04/11/2025 12:34:55 156 1143.5000 CHIX 2766576
04/11/2025 12:34:55 309 1143.5000 CHIX 2766574
04/11/2025 12:39:44 2,744 1142.5000 CHIX 2770686
04/11/2025 12:45:20 2,390 1142.5000 CHIX 2775399
04/11/2025 12:52:59 462 1143.5000 CHIX 2781465
04/11/2025 12:52:59 853 1143.5000 CHIX 2781463
04/11/2025 12:53:00 1,288 1143.5000 CHIX 2781490
04/11/2025 12:53:00 16 1143.5000 CHIX 2781488
04/11/2025 12:58:56 97 1142.0000 CHIX 2786465
04/11/2025 13:00:56 2,230 1142.0000 CHIX 2788835
04/11/2025 13:07:38 2,440 1141.5000 CHIX 2794785
04/11/2025 13:16:35 743 1141.0000 CHIX 2803435
04/11/2025 13:16:35 181 1141.0000 CHIX 2803433
04/11/2025 13:16:35 108 1141.0000 CHIX 2803431
04/11/2025 13:17:27 1,114 1141.5000 CHIX 2804138
04/11/2025 13:17:27 1,371 1141.0000 CHIX 2804136
04/11/2025 13:17:27 516 1141.0000 CHIX 2804134
04/11/2025 13:17:27 1,809 1141.0000 CHIX 2804132
04/11/2025 13:17:27 136 1141.0000 CHIX 2804130
04/11/2025 13:26:48 761 1140.5000 CHIX 2814164
04/11/2025 13:26:48 1,582 1140.5000 CHIX 2814162
04/11/2025 13:31:45 2,290 1140.0000 CHIX 2819736
04/11/2025 13:35:02 1,529 1140.0000 CHIX 2824806
04/11/2025 13:41:54 1,249 1142.5000 CHIX 2831439
04/11/2025 13:41:54 1,497 1142.5000 CHIX 2831441
04/11/2025 13:43:46 2,609 1144.5000 CHIX 2833280
04/11/2025 13:48:28 2,257 1143.5000 CHIX 2839069
04/11/2025 13:55:28 212 1143.5000 CHIX 2848194
04/11/2025 13:55:28 302 1143.5000 CHIX 2848196
04/11/2025 13:55:28 907 1143.5000 CHIX 2848198
04/11/2025 13:56:55 243 1144.0000 CHIX 2849654
04/11/2025 13:56:55 321 1144.0000 CHIX 2849652
04/11/2025 13:56:55 696 1144.0000 CHIX 2849650
04/11/2025 13:58:05 240 1144.0000 CHIX 2850846
04/11/2025 13:58:05 163 1144.0000 CHIX 2850844
04/11/2025 13:58:05 257 1144.0000 CHIX 2850842
04/11/2025 13:58:05 421 1144.0000 CHIX 2850840
04/11/2025 13:58:05 405 1144.0000 CHIX 2850838
04/11/2025 13:58:05 418 1144.0000 CHIX 2850836
04/11/2025 14:02:14 1,371 1144.5000 CHIX 2857409
04/11/2025 14:05:42 2,562 1143.5000 CHIX 2863338
04/11/2025 14:11:39 2,344 1142.5000 CHIX 2870879
04/11/2025 08:00:39 3,404 1147.5000 LSE 2498814
04/11/2025 08:00:39 2,979 1147.5000 LSE 2498812
04/11/2025 08:00:39 3,344 1147.5000 LSE 2498810
04/11/2025 08:00:39 3,226 1149.5000 LSE 2498807
04/11/2025 08:00:39 3,248 1149.5000 LSE 2498805
04/11/2025 08:00:39 3,300 1149.5000 LSE 2498803
04/11/2025 08:00:39 2,819 1149.5000 LSE 2498801
04/11/2025 08:00:39 3,085 1149.5000 LSE 2498799
04/11/2025 08:00:39 3,030 1149.5000 LSE 2498797
04/11/2025 08:00:41 388 1147.0000 LSE 2498860
04/11/2025 08:00:41 3,011 1147.0000 LSE 2498858
04/11/2025 08:00:42 3,055 1147.0000 LSE 2498900
04/11/2025 08:03:22 2,962 1150.5000 LSE 2503353
04/11/2025 08:04:54 3,302 1148.5000 LSE 2505512
04/11/2025 08:04:54 2,917 1148.5000 LSE 2505510
04/11/2025 08:04:54 364 1148.5000 LSE 2505508
04/11/2025 08:04:54 3,200 1148.5000 LSE 2505506
04/11/2025 08:04:54 2,936 1148.5000 LSE 2505504
04/11/2025 08:06:51 3,314 1148.5000 LSE 2508354
04/11/2025 08:12:50 3,143 1152.5000 LSE 2518621
04/11/2025 08:12:50 3,015 1152.5000 LSE 2518617
04/11/2025 08:12:50 2,903 1152.5000 LSE 2518619
04/11/2025 08:12:50 3,108 1152.5000 LSE 2518627
04/11/2025 08:12:50 3,047 1152.5000 LSE 2518623
04/11/2025 08:12:50 2,945 1152.5000 LSE 2518625
04/11/2025 08:15:09 3,138 1152.0000 LSE 2521247
04/11/2025 08:15:09 3,279 1152.0000 LSE 2521249
04/11/2025 08:15:09 2,960 1152.0000 LSE 2521251
04/11/2025 08:15:09 3,256 1152.0000 LSE 2521253
04/11/2025 08:16:45 3,276 1153.0000 LSE 2523290
04/11/2025 08:19:15 502 1148.0000 LSE 2525953
04/11/2025 08:19:15 2,473 1148.0000 LSE 2525951
04/11/2025 08:21:46 2,044 1148.0000 LSE 2529041
04/11/2025 08:21:46 565 1148.0000 LSE 2529039
04/11/2025 08:21:46 564 1148.0000 LSE 2529037
04/11/2025 08:21:46 3,234 1148.0000 LSE 2529035
04/11/2025 08:30:00 2,964 1152.0000 LSE 2537788
04/11/2025 08:30:00 3,223 1152.0000 LSE 2537786
04/11/2025 08:30:00 3,293 1152.0000 LSE 2537784
04/11/2025 08:32:06 2,847 1152.0000 LSE 2540538
04/11/2025 08:34:18 3,315 1152.5000 LSE 2542868
04/11/2025 08:38:03 3,408 1152.0000 LSE 2547181
04/11/2025 08:38:03 3,082 1152.0000 LSE 2547179
04/11/2025 08:38:37 3,191 1151.0000 LSE 2547669
04/11/2025 08:42:49 3,246 1150.5000 LSE 2552030
04/11/2025 08:44:40 2,936 1148.5000 LSE 2553638
04/11/2025 08:47:31 3,281 1147.0000 LSE 2557227
04/11/2025 08:47:31 3,038 1147.0000 LSE 2557225
04/11/2025 08:48:41 3,328 1145.0000 LSE 2558408
04/11/2025 08:48:41 3,028 1145.0000 LSE 2558406
04/11/2025 08:48:42 359 1144.0000 LSE 2558451
04/11/2025 08:48:42 2,948 1144.0000 LSE 2558453
04/11/2025 08:49:57 3,269 1144.0000 LSE 2559774
04/11/2025 08:49:57 2,786 1144.5000 LSE 2559759
04/11/2025 08:51:44 3,263 1145.0000 LSE 2561974
04/11/2025 08:51:44 3,356 1145.0000 LSE 2561972
04/11/2025 08:52:28 18 1144.5000 LSE 2562462
04/11/2025 08:52:28 1,400 1144.5000 LSE 2562460
04/11/2025 08:52:28 2,025 1144.5000 LSE 2562458
04/11/2025 08:52:28 2,899 1144.5000 LSE 2562454
04/11/2025 08:52:28 3,227 1144.5000 LSE 2562452
04/11/2025 08:52:28 3,263 1144.5000 LSE 2562450
04/11/2025 08:54:03 3,187 1144.5000 LSE 2563899
04/11/2025 08:54:03 3,206 1145.0000 LSE 2563890
04/11/2025 08:55:24 722 1144.5000 LSE 2565669
04/11/2025 08:55:24 3,412 1144.5000 LSE 2565667
04/11/2025 08:55:24 2,630 1144.5000 LSE 2565665
04/11/2025 08:57:23 2,965 1143.0000 LSE 2567487
04/11/2025 08:59:37 2,833 1142.5000 LSE 2569557
04/11/2025 08:59:37 3,050 1142.5000 LSE 2569555
04/11/2025 09:05:04 2,877 1142.0000 LSE 2575749
04/11/2025 09:07:41 3,445 1141.0000 LSE 2578326
04/11/2025 09:07:41 3,037 1141.0000 LSE 2578324
04/11/2025 09:08:00 25 1140.0000 LSE 2578701
04/11/2025 09:08:00 539 1140.0000 LSE 2578699
04/11/2025 09:08:00 611 1140.0000 LSE 2578693
04/11/2025 09:08:00 1,517 1140.0000 LSE 2578691
04/11/2025 09:08:00 721 1140.0000 LSE 2578697
04/11/2025 09:08:00 588 1140.0000 LSE 2578695
04/11/2025 09:08:00 3,009 1140.0000 LSE 2578686
04/11/2025 09:08:00 2,821 1140.0000 LSE 2578684
04/11/2025 09:08:00 139 1140.0000 LSE 2578682
04/11/2025 09:09:20 2,941 1139.5000 LSE 2579684
04/11/2025 09:09:20 2,871 1139.5000 LSE 2579682
04/11/2025 09:10:52 494 1138.5000 LSE 2581745
04/11/2025 09:10:52 1,979 1138.5000 LSE 2581743
04/11/2025 09:10:52 2,817 1138.5000 LSE 2581741
04/11/2025 09:10:52 405 1138.5000 LSE 2581739
04/11/2025 09:10:52 2,842 1138.5000 LSE 2581737
04/11/2025 09:10:52 855 1138.5000 LSE 2581735
04/11/2025 09:11:19 2,828 1138.0000 LSE 2582138
04/11/2025 09:11:19 3,415 1138.0000 LSE 2582140
04/11/2025 09:13:55 2,347 1138.5000 LSE 2584374
04/11/2025 09:13:55 2,255 1138.5000 LSE 2584372
04/11/2025 09:14:23 28 1138.5000 LSE 2584768
04/11/2025 09:14:39 6,770 1138.5000 LSE 2584971
04/11/2025 09:14:39 3,117 1138.5000 LSE 2584973
04/11/2025 09:14:39 2,814 1138.5000 LSE 2584975
04/11/2025 09:14:39 3,157 1138.5000 LSE 2584969
04/11/2025 09:16:50 2,991 1138.5000 LSE 2587305
04/11/2025 09:16:50 3,411 1138.5000 LSE 2587303
04/11/2025 09:16:50 2,939 1138.5000 LSE 2587301
04/11/2025 09:18:45 3,073 1140.5000 LSE 2589081
04/11/2025 09:18:45 2,933 1140.5000 LSE 2589079
04/11/2025 09:18:45 3,480 1140.5000 LSE 2589077
04/11/2025 09:19:55 2,000 1140.5000 LSE 2590106
04/11/2025 09:19:55 1,115 1140.5000 LSE 2590108
04/11/2025 09:21:31 2,994 1140.0000 LSE 2592891
04/11/2025 09:21:31 3,019 1140.0000 LSE 2592889
04/11/2025 09:25:57 3,339 1139.5000 LSE 2597250
04/11/2025 09:25:57 3,281 1139.5000 LSE 2597252
04/11/2025 09:28:04 3,138 1143.0000 LSE 2598923
04/11/2025 09:28:04 3,474 1143.0000 LSE 2598925
04/11/2025 09:28:28 3,419 1142.5000 LSE 2599339
04/11/2025 09:28:28 2,990 1142.5000 LSE 2599337
04/11/2025 09:28:28 2,981 1142.5000 LSE 2599335
04/11/2025 09:33:30 2,842 1141.5000 LSE 2604545
04/11/2025 09:33:30 3,404 1141.5000 LSE 2604543
04/11/2025 09:36:10 2,127 1142.0000 LSE 2607464
04/11/2025 09:36:10 2,214 1142.0000 LSE 2607462
04/11/2025 09:36:10 1,349 1142.0000 LSE 2607460
04/11/2025 09:36:10 436 1142.0000 LSE 2607458
04/11/2025 09:36:10 691 1142.0000 LSE 2607456
04/11/2025 09:43:12 3,358 1143.5000 LSE 2615659
04/11/2025 09:43:12 3,173 1143.5000 LSE 2615657
04/11/2025 09:43:12 2,801 1143.5000 LSE 2615655
04/11/2025 09:43:12 173 1143.5000 LSE 2615653
04/11/2025 09:47:38 7 1141.0000 LSE 2619984
04/11/2025 09:51:40 3,031 1144.5000 LSE 2624097
04/11/2025 09:51:40 3,314 1144.5000 LSE 2624095
04/11/2025 09:51:40 2,966 1144.5000 LSE 2624093
04/11/2025 09:51:49 2,853 1144.0000 LSE 2624234
04/11/2025 09:51:57 3,256 1143.5000 LSE 2624316
04/11/2025 09:54:13 2,917 1143.5000 LSE 2625998
04/11/2025 09:59:58 96 1143.0000 LSE 2631884
04/11/2025 10:00:18 3,039 1143.0000 LSE 2632818
04/11/2025 10:00:18 2,709 1143.0000 LSE 2632816
04/11/2025 10:02:00 541 1141.5000 LSE 2634446
04/11/2025 10:04:58 2,503 1141.5000 LSE 2637168
04/11/2025 10:07:48 2,733 1142.5000 LSE 2640298
04/11/2025 10:07:48 3,087 1142.5000 LSE 2640296
04/11/2025 10:07:48 199 1142.5000 LSE 2640294
04/11/2025 10:07:48 43 1142.5000 LSE 2640292
04/11/2025 10:10:49 3,160 1141.5000 LSE 2643680
04/11/2025 10:12:52 3,263 1141.5000 LSE 2645713
04/11/2025 10:12:52 109 1141.5000 LSE 2645711
04/11/2025 10:12:54 3,093 1141.0000 LSE 2645756
04/11/2025 10:12:54 192 1141.0000 LSE 2645754
04/11/2025 10:12:54 30 1141.0000 LSE 2645752
04/11/2025 10:14:07 3,293 1139.5000 LSE 2646712
04/11/2025 10:14:07 3,684 1140.0000 LSE 2646710
04/11/2025 10:14:07 3,306 1140.0000 LSE 2646708
04/11/2025 10:14:07 3,120 1140.0000 LSE 2646706
04/11/2025 10:14:07 2,823 1140.0000 LSE 2646704
04/11/2025 10:14:07 3,208 1140.0000 LSE 2646702
04/11/2025 10:15:40 111 1139.0000 LSE 2648824
04/11/2025 10:15:40 246 1139.0000 LSE 2648810
04/11/2025 10:15:40 2,629 1139.0000 LSE 2648812
04/11/2025 10:15:40 3,380 1139.0000 LSE 2648814
04/11/2025 10:15:40 346 1139.0000 LSE 2648816
04/11/2025 10:15:40 91 1139.0000 LSE 2648820
04/11/2025 10:15:40 986 1139.0000 LSE 2648822
04/11/2025 10:15:40 2,096 1139.0000 LSE 2648818
04/11/2025 10:15:50 2,802 1139.0000 LSE 2648947
04/11/2025 10:19:49 2,648 1140.5000 LSE 2652928
04/11/2025 10:19:50 2,934 1140.5000 LSE 2652956
04/11/2025 10:19:50 3,305 1140.5000 LSE 2652954
04/11/2025 10:19:50 3,018 1140.5000 LSE 2652952
04/11/2025 10:19:50 517 1140.5000 LSE 2652950
04/11/2025 10:19:59 3,355 1140.0000 LSE 2653060
04/11/2025 10:22:34 3,297 1140.5000 LSE 2656023
04/11/2025 10:28:54 3,060 1143.5000 LSE 2661377
04/11/2025 10:28:54 3,311 1143.5000 LSE 2661379
04/11/2025 10:28:54 3,469 1143.5000 LSE 2661381
04/11/2025 10:28:54 3,246 1143.5000 LSE 2661383
04/11/2025 10:29:31 3,433 1142.5000 LSE 2662038
04/11/2025 10:32:55 2,894 1140.5000 LSE 2665600
04/11/2025 10:35:36 3,122 1141.5000 LSE 2668399
04/11/2025 10:38:35 3,392 1141.5000 LSE 2670439
04/11/2025 10:38:35 3,421 1141.5000 LSE 2670441
04/11/2025 10:38:35 3,069 1141.5000 LSE 2670443
04/11/2025 10:38:35 2,886 1141.5000 LSE 2670445
04/11/2025 10:41:21 3,052 1142.0000 LSE 2673096
04/11/2025 10:43:41 2,952 1142.0000 LSE 2674973
04/11/2025 10:51:36 3,427 1142.5000 LSE 2682485
04/11/2025 10:51:36 2,882 1142.5000 LSE 2682483
04/11/2025 10:51:47 1,816 1142.0000 LSE 2682620
04/11/2025 10:51:47 593 1142.0000 LSE 2682618
04/11/2025 10:51:47 563 1142.0000 LSE 2682616
04/11/2025 10:51:47 3,295 1142.0000 LSE 2682609
04/11/2025 10:51:47 3,321 1142.0000 LSE 2682612
04/11/2025 10:58:24 3,250 1142.0000 LSE 2688141
04/11/2025 11:03:53 2,917 1142.0000 LSE 2692973
04/11/2025 11:06:57 2,810 1142.0000 LSE 2695268
04/11/2025 11:06:57 3,415 1142.0000 LSE 2695266
04/11/2025 11:06:57 287 1142.0000 LSE 2695264
04/11/2025 11:06:59 2,741 1142.0000 LSE 2695285
04/11/2025 11:06:59 3,040 1142.0000 LSE 2695283
04/11/2025 11:06:59 166 1142.0000 LSE 2695281
04/11/2025 11:11:14 3,395 1143.5000 LSE 2698525
04/11/2025 11:15:00 3,200 1144.0000 LSE 2700881
04/11/2025 11:15:00 3,196 1144.0000 LSE 2700879
04/11/2025 11:19:45 2,757 1144.5000 LSE 2704704
04/11/2025 11:19:45 231 1144.5000 LSE 2704702
04/11/2025 11:22:45 3,146 1143.0000 LSE 2707551
04/11/2025 11:22:45 2,991 1143.0000 LSE 2707549
04/11/2025 11:23:36 3,021 1142.5000 LSE 2708120
04/11/2025 11:30:29 3,261 1141.5000 LSE 2714871
04/11/2025 11:34:28 2,674 1142.5000 LSE 2717640
04/11/2025 11:34:28 311 1142.5000 LSE 2717638
04/11/2025 11:35:47 3,012 1142.0000 LSE 2719593
04/11/2025 11:35:47 3,256 1142.0000 LSE 2719591
04/11/2025 11:39:23 3,204 1142.5000 LSE 2722458
04/11/2025 11:44:24 2,815 1142.5000 LSE 2726427
04/11/2025 11:47:07 3,401 1142.0000 LSE 2728971
04/11/2025 11:47:07 50 1142.0000 LSE 2728967
04/11/2025 11:47:07 3,396 1142.0000 LSE 2728969
04/11/2025 11:49:59 2,859 1141.5000 LSE 2730706
04/11/2025 11:49:59 2,916 1141.5000 LSE 2730704
04/11/2025 11:53:11 3,210 1142.0000 LSE 2733547
04/11/2025 11:53:11 3,467 1142.0000 LSE 2733545
04/11/2025 11:53:11 3,230 1142.0000 LSE 2733543
04/11/2025 11:57:42 3,027 1141.5000 LSE 2737518
04/11/2025 11:58:15 3,097 1141.5000 LSE 2737952
04/11/2025 11:58:15 2,988 1141.5000 LSE 2737950
04/11/2025 11:59:59 2,910 1141.5000 LSE 2739083
04/11/2025 12:06:57 3,184 1141.5000 LSE 2745544
04/11/2025 12:06:57 2,908 1141.5000 LSE 2745546
04/11/2025 12:11:32 3,161 1141.5000 LSE 2748912
04/11/2025 12:11:32 3,285 1141.5000 LSE 2748910
04/11/2025 12:11:32 635 1141.5000 LSE 2748916
04/11/2025 12:11:32 1,219 1141.5000 LSE 2748914
04/11/2025 12:11:40 1,242 1141.5000 LSE 2748960
04/11/2025 12:11:40 1,619 1141.5000 LSE 2748964
04/11/2025 12:11:40 1,066 1141.5000 LSE 2748962
04/11/2025 12:28:48 3,317 1142.5000 LSE 2761034
04/11/2025 12:28:48 3,144 1142.5000 LSE 2761032
04/11/2025 12:28:48 3,283 1142.5000 LSE 2761030
04/11/2025 12:36:18 3,257 1143.0000 LSE 2768172
04/11/2025 12:36:18 3,168 1143.0000 LSE 2768170
04/11/2025 12:36:18 3,643 1143.0000 LSE 2768168
04/11/2025 12:39:44 3,456 1142.5000 LSE 2770688
04/11/2025 12:39:44 3,069 1142.5000 LSE 2770692
04/11/2025 12:39:44 3,118 1142.5000 LSE 2770690
04/11/2025 12:44:08 418 1143.0000 LSE 2773954
04/11/2025 12:44:08 2,545 1143.0000 LSE 2773952
04/11/2025 12:45:20 1,503 1142.5000 LSE 2775403
04/11/2025 12:45:20 1,555 1142.5000 LSE 2775401
04/11/2025 12:46:12 2,803 1142.0000 LSE 2775929
04/11/2025 12:51:11 3,414 1143.0000 LSE 2780144
04/11/2025 12:51:11 2,912 1143.0000 LSE 2780146
04/11/2025 12:52:59 3,000 1143.5000 LSE 2781460
04/11/2025 12:53:15 854 1143.0000 LSE 2781681
04/11/2025 12:54:59 3,368 1143.5000 LSE 2783070
04/11/2025 12:54:59 2,923 1143.5000 LSE 2783066
04/11/2025 12:54:59 3,284 1143.5000 LSE 2783068
04/11/2025 13:00:56 3,179 1142.0000 LSE 2788837
04/11/2025 13:07:38 3,166 1141.5000 LSE 2794791
04/11/2025 13:07:38 3,461 1141.5000 LSE 2794789
04/11/2025 13:07:38 3,216 1141.5000 LSE 2794787
04/11/2025 13:09:27 3,000 1140.0000 LSE 2796226
04/11/2025 13:09:27 3,411 1140.0000 LSE 2796224
04/11/2025 13:16:33 188 1140.5000 LSE 2803416
04/11/2025 13:18:19 3,249 1141.0000 LSE 2804800
04/11/2025 13:18:19 3,144 1141.0000 LSE 2804802
04/11/2025 13:18:40 3,361 1140.0000 LSE 2805064
04/11/2025 13:20:35 3,424 1140.5000 LSE 2808027
04/11/2025 13:24:35 3,076 1140.5000 LSE 2811286
04/11/2025 13:24:36 2,849 1140.0000 LSE 2811290
04/11/2025 13:24:36 505 1140.0000 LSE 2811288
04/11/2025 13:26:48 504 1140.0000 LSE 2814166
04/11/2025 13:31:45 3,374 1139.5000 LSE 2819755
04/11/2025 13:31:45 2,660 1140.0000 LSE 2819742
04/11/2025 13:31:45 318 1140.0000 LSE 2819740
04/11/2025 13:31:45 2,395 1140.0000 LSE 2819738
04/11/2025 13:35:02 956 1140.0000 LSE 2824810
04/11/2025 13:35:02 3,339 1140.0000 LSE 2824808
04/11/2025 13:41:54 2,934 1142.5000 LSE 2831447
04/11/2025 13:41:54 3,389 1142.5000 LSE 2831445
04/11/2025 13:41:54 3,296 1142.5000 LSE 2831443
04/11/2025 13:43:46 3,016 1144.5000 LSE 2833286
04/11/2025 13:43:46 3,305 1144.5000 LSE 2833284
04/11/2025 13:43:46 2,817 1144.5000 LSE 2833282
04/11/2025 13:45:55 2,996 1144.0000 LSE 2835958
04/11/2025 13:45:55 2,891 1144.0000 LSE 2835956
04/11/2025 13:45:55 381 1144.0000 LSE 2835954
04/11/2025 13:46:55 3,347 1143.5000 LSE 2837461
04/11/2025 13:49:48 3,126 1143.5000 LSE 2840225
04/11/2025 13:50:47 3,276 1143.0000 LSE 2842157
04/11/2025 14:00:30 2,832 1144.5000 LSE 2855176
04/11/2025 14:00:30 2,974 1144.5000 LSE 2855174
04/11/2025 14:00:30 2,866 1144.5000 LSE 2855172
04/11/2025 14:02:15 2,218 1144.0000 LSE 2857452
04/11/2025 14:02:15 296 1144.0000 LSE 2857448
04/11/2025 14:02:15 396 1144.0000 LSE 2857450
04/11/2025 14:02:15 3,125 1144.0000 LSE 2857456
04/11/2025 14:02:15 1,284 1144.0000 LSE 2857454
04/11/2025 14:02:15 2,172 1144.0000 LSE 2857458
04/11/2025 14:07:32 3,061 1143.5000 LSE 2865075
04/11/2025 14:07:32 596 1143.5000 LSE 2865073
04/11/2025 14:07:32 2,468 1143.5000 LSE 2865071
04/11/2025 14:07:32 2,975 1143.5000 LSE 2865069
04/11/2025 14:09:33 654 1143.0000 LSE 2867276
04/11/2025 14:09:33 53 1143.0000 LSE 2867274
04/11/2025 14:09:34 605 1143.0000 LSE 2867324
04/11/2025 14:09:34 728 1143.0000 LSE 2867322
04/11/2025 14:10:08 917 1143.0000 LSE 2869281
04/11/2025 14:10:08 2,845 1143.0000 LSE 2869279
04/11/2025 14:10:08 2,367 1143.0000 LSE 2869277
04/11/2025 14:10:08 1,135 1143.0000 LSE 2869275
04/11/2025 14:19:47 2,897 1147.5000 LSE 2881847
04/11/2025 14:19:47 3,108 1147.5000 LSE 2881849
04/11/2025 14:19:47 3,142 1147.5000 LSE 2881851
04/11/2025 14:20:21 3,077 1147.0000 LSE 2883883
04/11/2025 14:20:21 3,339 1147.0000 LSE 2883881
04/11/2025 14:20:21 3,400 1147.0000 LSE 2883879
04/11/2025 14:21:12 2,624 1146.0000 LSE 2884774
04/11/2025 14:21:12 755 1146.0000 LSE 2884772
04/11/2025 14:24:12 3,182 1146.5000 LSE 2888939
04/11/2025 14:27:43 3,022 1146.0000 LSE 2895394
04/11/2025 14:27:43 3,132 1146.0000 LSE 2895396
04/11/2025 14:27:46 3,104 1145.5000 LSE 2895487
04/11/2025 14:30:00 3,451 1146.0000 LSE 2899967
04/11/2025 14:30:00 3,467 1146.0000 LSE 2899965
04/11/2025 14:32:03 3,405 1150.5000 LSE 2913072
04/11/2025 14:32:03 1,551 1150.5000 LSE 2913070
04/11/2025 14:32:03 1,762 1150.5000 LSE 2913068
04/11/2025 14:32:14 3,216 1150.0000 LSE 2913556
04/11/2025 14:32:14 3,133 1150.0000 LSE 2913558
04/11/2025 14:32:56 460 1150.0000 LSE 2915398
04/11/2025 14:32:57 2,828 1150.0000 LSE 2915409
04/11/2025 14:33:46 2,991 1149.0000 LSE 2917627
04/11/2025 14:35:04 500 1148.0000 LSE 2923737
04/11/2025 14:35:04 500 1148.0000 LSE 2923735
04/11/2025 14:35:04 1,686 1148.0000 LSE 2923707
04/11/2025 14:35:04 486 1148.0000 LSE 2923705
04/11/2025 14:35:05 233 1148.0000 LSE 2923753
04/11/2025 14:37:18 3,199 1149.0000 LSE 2929026
04/11/2025 14:38:34 2,896 1149.5000 LSE 2932089
04/11/2025 14:38:35 3,322 1149.5000 LSE 2932122
04/11/2025 14:38:35 298 1149.5000 LSE 2932120
04/11/2025 14:39:05 3,260 1149.0000 LSE 2933278
04/11/2025 14:39:05 170 1149.0000 LSE 2933276
04/11/2025 14:43:18 3,033 1151.0000 LSE 2943545
04/11/2025 14:43:18 3,401 1151.0000 LSE 2943543
04/11/2025 14:44:31 3,081 1151.0000 LSE 2946822
04/11/2025 14:45:07 3,232 1151.0000 LSE 2950270
04/11/2025 14:45:40 2,880 1151.0000 LSE 2951840
04/11/2025 14:45:52 2,500 1150.0000 LSE 2952362
04/11/2025 14:45:52 2,070 1150.0000 LSE 2952360
04/11/2025 14:45:52 1,263 1150.0000 LSE 2952358
04/11/2025 14:45:52 320 1150.0000 LSE 2952356
04/11/2025 14:46:33 900 1149.5000 LSE 2954099
04/11/2025 14:46:33 1,100 1149.5000 LSE 2954097
04/11/2025 14:46:43 2,868 1149.5000 LSE 2954726
04/11/2025 14:46:43 1,107 1149.5000 LSE 2954724
04/11/2025 14:46:49 401 1149.5000 LSE 2955114
04/11/2025 14:46:49 538 1149.5000 LSE 2955116
04/11/2025 14:46:54 2,094 1149.5000 LSE 2955461
04/11/2025 14:46:54 500 1149.5000 LSE 2955459
04/11/2025 14:51:31 3,023 1154.0000 LSE 2968577
04/11/2025 14:51:31 3,362 1154.0000 LSE 2968575
04/11/2025 14:53:48 2,152 1155.5000 LSE 2973139
04/11/2025 14:53:48 962 1155.5000 LSE 2973137
04/11/2025 14:53:48 242 1155.5000 LSE 2973135
04/11/2025 14:54:50 3,173 1156.5000 LSE 2975240
04/11/2025 14:57:45 3,023 1158.5000 LSE 2983089
04/11/2025 14:58:21 3,259 1158.0000 LSE 2984296
04/11/2025 14:58:52 3,253 1157.5000 LSE 2985403
04/11/2025 15:00:03 884 1156.5000 LSE 2991227
04/11/2025 15:00:50 1,982 1156.5000 LSE 2995229
04/11/2025 15:00:50 173 1156.5000 LSE 2995227
04/11/2025 15:01:56 3,418 1155.0000 LSE 2998061
04/11/2025 15:01:56 3,397 1155.0000 LSE 2998059
04/11/2025 15:01:56 2,886 1155.0000 LSE 2998057
04/11/2025 15:01:56 3,175 1155.0000 LSE 2998055
04/11/2025 15:01:56 3,149 1155.0000 LSE 2998053
04/11/2025 15:03:33 3,148 1154.0000 LSE 3002444
04/11/2025 15:03:33 3,095 1154.0000 LSE 3002442
04/11/2025 15:05:05 3,370 1153.5000 LSE 3008057
04/11/2025 15:06:05 3,395 1153.0000 LSE 3010846
04/11/2025 15:08:07 3,131 1150.0000 LSE 3015759
04/11/2025 15:08:07 3,146 1150.0000 LSE 3015757
04/11/2025 15:08:07 3,398 1150.0000 LSE 3015755
04/11/2025 15:08:07 3,427 1150.0000 LSE 3015753
04/11/2025 15:08:07 2,948 1150.0000 LSE 3015747
04/11/2025 15:08:07 3,448 1150.0000 LSE 3015749
04/11/2025 15:08:07 2,918 1150.0000 LSE 3015751
04/11/2025 15:08:18 3,221 1149.5000 LSE 3016120
04/11/2025 15:08:18 40 1149.5000 LSE 3016118
04/11/2025 15:08:18 3,146 1149.5000 LSE 3016116
04/11/2025 15:09:50 2,944 1149.5000 LSE 3019542
04/11/2025 15:10:07 2,928 1149.0000 LSE 3021504
04/11/2025 15:13:54 3,251 1150.0000 LSE 3030375
04/11/2025 15:13:54 2,801 1150.5000 LSE 3030373
04/11/2025 15:13:54 2,875 1150.5000 LSE 3030371
04/11/2025 15:14:35 3,476 1149.5000 LSE 3031583
04/11/2025 15:17:54 2,953 1149.5000 LSE 3038732
04/11/2025 15:17:54 3,277 1149.5000 LSE 3038730
04/11/2025 15:17:54 3,396 1149.5000 LSE 3038728
04/11/2025 15:21:10 3,137 1150.0000 LSE 3046758
04/11/2025 15:21:10 1,637 1150.0000 LSE 3046760
04/11/2025 15:21:20 131 1150.0000 LSE 3046999
04/11/2025 15:21:20 3,139 1150.0000 LSE 3046997
04/11/2025 15:21:20 3,161 1150.0000 LSE 3046995
04/11/2025 15:21:20 1,634 1150.0000 LSE 3046993
04/11/2025 15:21:56 3,107 1150.5000 LSE 3047925
04/11/2025 15:22:14 2,939 1150.0000 LSE 3048511
04/11/2025 15:26:04 3,400 1150.5000 LSE 3060029
04/11/2025 15:26:04 2,975 1150.5000 LSE 3060031
04/11/2025 15:27:47 3,095 1150.0000 LSE 3062651
04/11/2025 15:27:47 3,070 1150.0000 LSE 3062649
04/11/2025 15:30:02 3,172 1150.5000 LSE 3067740
04/11/2025 15:30:02 3,095 1150.5000 LSE 3067738
04/11/2025 15:35:17 2,922 1150.5000 LSE 3078269
04/11/2025 15:35:17 2,928 1150.5000 LSE 3078267
04/11/2025 15:36:30 3,019 1150.5000 LSE 3080683
04/11/2025 15:36:30 3,100 1150.5000 LSE 3080685
04/11/2025 15:36:56 1,109 1150.0000 LSE 3081312
04/11/2025 15:36:56 1,720 1150.0000 LSE 3081310
04/11/2025 15:36:56 3,298 1150.0000 LSE 3081306
04/11/2025 15:36:56 3,152 1150.0000 LSE 3081308
04/11/2025 15:42:50 2,593 1151.5000 LSE 3092315
04/11/2025 15:42:50 319 1151.5000 LSE 3092313
04/11/2025 15:42:50 478 1151.5000 LSE 3092311
04/11/2025 15:42:50 1,459 1151.5000 LSE 3092309
04/11/2025 15:42:50 1,182 1151.5000 LSE 3092307
04/11/2025 15:42:50 3,237 1151.5000 LSE 3092305
04/11/2025 15:42:50 3,392 1151.5000 LSE 3092303
04/11/2025 15:44:42 2,975 1151.5000 LSE 3095380
04/11/2025 15:44:42 726 1151.5000 LSE 3095378
04/11/2025 15:44:42 2,323 1151.5000 LSE 3095376
04/11/2025 15:51:41 3,452 1150.0000 LSE 3111766
04/11/2025 15:54:09 2,871 1150.0000 LSE 3115615
04/11/2025 15:54:09 3,900 1150.0000 LSE 3115613
04/11/2025 15:54:19 3,346 1149.5000 LSE 3115893
04/11/2025 15:56:07 3,102 1149.0000 LSE 3120383
04/11/2025 15:56:50 3,092 1149.0000 LSE 3121426
04/11/2025 15:56:50 3,404 1149.0000 LSE 3121424
04/11/2025 16:09:58 655 1150.0000 LSE 3149691
04/11/2025 16:10:59 612 1150.0000 LSE 3154219
04/11/2025 16:11:02 3,388 1150.0000 LSE 3154353
04/11/2025 16:11:02 4,566 1150.0000 LSE 3154351
04/11/2025 16:11:52 264 1150.0000 LSE 3155790
04/11/2025 16:11:52 3,135 1150.0000 LSE 3155788
04/11/2025 16:11:52 4,072 1150.0000 LSE 3155786
04/11/2025 16:11:52 319 1150.0000 LSE 3155784
04/11/2025 16:18:03 7,410 1150.0000 LSE 3170136
04/11/2025 16:19:50 805 1150.0000 LSE 3173599
04/11/2025 16:19:50 839 1150.0000 LSE 3173597
04/11/2025 16:19:50 3,000 1150.0000 LSE 3173595
04/11/2025 16:19:50 3,447 1150.0000 LSE 3173584
04/11/2025 16:19:50 5,031 1150.0000 LSE 3173582
04/11/2025 16:21:46 3,481 1150.0000 LSE 3179374
04/11/2025 16:23:08 3,291 1149.5000 LSE 3181871
04/11/2025 16:23:08 2,861 1149.5000 LSE 3181869
04/11/2025 16:24:56 4,938 1150.0000 LSE 3184799
04/11/2025 16:26:09 3,056 1150.0000 LSE 3189857
04/11/2025 16:26:09 5,516 1150.0000 LSE 3189855
04/11/2025 16:27:22 93 1150.0000 LSE 3195832
04/11/2025 16:27:22 4,938 1150.0000 LSE 3195830
04/11/2025 16:27:22 1,417 1150.0000 LSE 3195828
04/11/2025 16:27:22 3,763 1150.0000 LSE 3195826
04/11/2025 16:27:22 6,757 1150.0000 LSE 3195824
04/11/2025 16:28:09 2,537 1150.0000 LSE 3197705
04/11/2025 16:28:09 519 1150.0000 LSE 3197703
04/11/2025 16:28:09 852 1150.0000 LSE 3197701
04/11/2025 16:28:09 22 1150.0000 LSE 3197699
04/11/2025 16:28:09 909 1150.0000 LSE 3197697
04/11/2025 16:28:09 1,900 1150.0000 LSE 3197695
04/11/2025 16:28:09 4,689 1150.0000 LSE 3197693
04/11/2025 16:28:19 3,275 1150.0000 LSE 3198050
04/11/2025 16:28:34 3,385 1150.0000 LSE 3198486
04/11/2025 16:28:34 91 1150.0000 LSE 3198484
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBEFLEFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Director/PDMR Shareholding
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce plc - Annual Report 2025
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement