Picture of Rolls-Royce Holdings logo

RR. Rolls-Royce Holdings News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Rolls-Royce Holdings - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6220Ca&default-theme=true

RNS Number : 6220C  Rolls-Royce Holdings plc  09 October 2025

 09 October 2025

 Rolls-Royce Holdings plc

 Transaction in own shares

 Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
 it has purchased the following number of its ordinary shares of 20 pence each
 ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
 Exchange and other exchanges, as set out below, as part of the £1 billion
 buyback programme announced by the Company on 27 February 2025 (the
 "Programme"):

 Date of purchase:                                           08 October 2025
                                                             London Stock Exchange  CBOE BXE  CBOE CXE   Aquis
 Aggregate number of Ordinary Shares purchased:              489,836                0         56,000     0
 Highest price paid per Ordinary Share (p):                  1162.5000              0.0000    1155.0000  0.0000
 Lowest price paid per Ordinary Share (p):                   1147.0000              0.0000    1147.0000  0.0000
 Volume weighted average price paid per Ordinary Share (p):  1153.1926              0.0000    1151.7059  0.0000

 Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury.
 Following the above transaction, Rolls-Royce will hold 24,006,669 Ordinary
 Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue.
 Therefore, the total number of voting rights in the Company will be
 8,419,801,883 and this figure may be used by shareholders as the denominator
 when determining whether they are required to notify their interest in, or a
 change to their interest in, the Company under the FCA's Disclosure Guidance
 and Transparency Rules.
 Since the commencement of the Programme, the Company has repurchased
 85,095,106 Ordinary Shares in aggregate at a weighted average price of
 898.6166 pence per Ordinary Share.

 

 

 

 Schedule of Purchases - Individual Transactions:

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown of the individual trades made by UBS on behalf of the
 Company as part of the Programme is detailed below:

 Issuer Name:                        Rolls-Royce Holdings plc
 LEI:                                213800EC7997ZBLZJH69
 ISIN:                               GB00B63H8491
 Intermediary name:                  UBS AG London Branch
 Intermediary Code:                  UBSWGB24
 Timezone:                           GMT
 Currency:                           GBp

 Transaction Date  Transaction Time  Volume         Price per Ordinary Share (GBp)  Trading venue  Transaction Reference Number
 08/10/2025        15:06:06          2,549          1151.0000                       CHIX           1079005
 08/10/2025        15:10:29          2,240          1149.5000                       CHIX           1089079
 08/10/2025        15:17:14          2,159          1150.0000                       CHIX           1105139
 08/10/2025        15:17:14          468            1150.0000                       CHIX           1105137
 08/10/2025        15:18:40          2,712          1149.0000                       CHIX           1109326
 08/10/2025        15:25:16          142            1148.5000                       CHIX           1128334
 08/10/2025        15:25:16          1,371          1148.5000                       CHIX           1128332
 08/10/2025        15:26:26          1,371          1149.0000                       CHIX           1131045
 08/10/2025        15:30:04          2,223          1147.0000                       CHIX           1142224
 08/10/2025        15:30:04          408            1147.0000                       CHIX           1142216
 08/10/2025        15:33:58          2,778          1149.0000                       CHIX           1152885
 08/10/2025        15:43:56          2,838          1152.0000                       CHIX           1180845
 08/10/2025        15:44:47          1,104          1152.0000                       CHIX           1182569
 08/10/2025        15:44:47          1,491          1152.0000                       CHIX           1182571
 08/10/2025        15:50:04          244            1151.0000                       CHIX           1198860
 08/10/2025        15:50:06          635            1151.0000                       CHIX           1198955
 08/10/2025        15:50:06          835            1151.0000                       CHIX           1198953
 08/10/2025        15:50:25          1,023          1151.0000                       CHIX           1199433
 08/10/2025        15:54:19          2,774          1150.5000                       CHIX           1207242
 08/10/2025        16:01:25          2,938          1152.0000                       CHIX           1230293
 08/10/2025        16:02:45          888            1151.5000                       CHIX           1232715
 08/10/2025        16:03:29          1,145          1151.5000                       CHIX           1233917
 08/10/2025        16:03:35          465            1151.5000                       CHIX           1234066
 08/10/2025        16:06:52          2,322          1151.5000                       CHIX           1243707
 08/10/2025        16:10:42          2,477          1151.5000                       CHIX           1254402
 08/10/2025        16:13:45          1,132          1155.0000                       CHIX           1261422
 08/10/2025        16:13:45          65             1155.0000                       CHIX           1261418
 08/10/2025        16:13:45          85             1155.0000                       CHIX           1261420
 08/10/2025        16:17:21          1,131          1155.0000                       CHIX           1272836
 08/10/2025        16:17:23          1,582          1155.0000                       CHIX           1272936
 08/10/2025        16:21:34          213            1155.0000                       CHIX           1285121
 08/10/2025        16:21:34          142            1155.0000                       CHIX           1285119
 08/10/2025        16:21:34          2,664          1155.0000                       CHIX           1285117
 08/10/2025        16:22:12          77             1155.0000                       CHIX           1286634
 08/10/2025        16:22:12          76             1155.0000                       CHIX           1286632
 08/10/2025        16:22:12          112            1155.0000                       CHIX           1286640
 08/10/2025        16:22:12          1,064          1155.0000                       CHIX           1286636
 08/10/2025        16:22:12          304            1155.0000                       CHIX           1286638
 08/10/2025        16:24:12          77             1155.0000                       CHIX           1291146
 08/10/2025        16:24:12          130            1155.0000                       CHIX           1291144
 08/10/2025        16:24:12          12             1155.0000                       CHIX           1291142
 08/10/2025        16:24:12          673            1155.0000                       CHIX           1291140
 08/10/2025        16:24:12          747            1155.0000                       CHIX           1291138
 08/10/2025        16:24:12          743            1155.0000                       CHIX           1291136
 08/10/2025        16:26:04          2,580          1154.5000                       CHIX           1301304
 08/10/2025        16:27:42          1,904          1154.5000                       CHIX           1305772
 08/10/2025        16:27:52          887            1154.5000                       CHIX           1306348
 08/10/2025        08:00:25          3,116          1160.0000                       LSE            536977
 08/10/2025        08:00:25          3,130          1160.0000                       LSE            536975
 08/10/2025        08:12:16          2,806          1158.5000                       LSE            554965
 08/10/2025        08:12:16          228            1158.5000                       LSE            554963
 08/10/2025        08:12:16          3,076          1158.5000                       LSE            554961
 08/10/2025        08:26:40          2,856          1160.0000                       LSE            572884
 08/10/2025        08:26:40          2,801          1160.0000                       LSE            572882
 08/10/2025        08:26:41          2,969          1159.5000                       LSE            572903
 08/10/2025        08:28:10          2,633          1159.0000                       LSE            574518
 08/10/2025        08:32:11          1,243          1160.0000                       LSE            580497
 08/10/2025        08:32:11          2,741          1160.0000                       LSE            580495
 08/10/2025        08:32:11          1,511          1160.0000                       LSE            580492
 08/10/2025        08:48:25          2,645          1156.0000                       LSE            603180
 08/10/2025        08:48:25          2,121          1156.0000                       LSE            603178
 08/10/2025        08:48:25          711            1156.0000                       LSE            603174
 08/10/2025        08:51:15          3,116          1155.0000                       LSE            607607
 08/10/2025        09:25:36          2,935          1159.5000                       LSE            652513
 08/10/2025        09:25:36          3,135          1159.5000                       LSE            652515
 08/10/2025        09:32:00          2,404          1160.5000                       LSE            659526
 08/10/2025        09:32:00          348            1160.5000                       LSE            659524
 08/10/2025        09:32:03          2,567          1160.0000                       LSE            659609
 08/10/2025        09:32:03          2,631          1160.0000                       LSE            659606
 08/10/2025        09:32:12          2,576          1159.5000                       LSE            659822
 08/10/2025        09:39:03          9              1158.0000                       LSE            666732
 08/10/2025        09:39:15          1,077          1158.0000                       LSE            666985
 08/10/2025        09:39:15          30             1158.0000                       LSE            666987
 08/10/2025        09:41:23          2,842          1158.0000                       LSE            669522
 08/10/2025        09:41:23          2,033          1158.0000                       LSE            669520
 08/10/2025        10:10:57          3,108          1160.0000                       LSE            701381
 08/10/2025        10:10:57          2,971          1160.0000                       LSE            701379
 08/10/2025        10:26:33          2,951          1160.5000                       LSE            718902
 08/10/2025        10:27:32          2,595          1160.0000                       LSE            720019
 08/10/2025        10:45:26          3,076          1160.5000                       LSE            742542
 08/10/2025        10:46:23          247            1160.0000                       LSE            743565
 08/10/2025        10:46:23          2,848          1160.0000                       LSE            743563
 08/10/2025        11:08:14          1,055          1161.5000                       LSE            768192
 08/10/2025        11:08:14          2,087          1161.5000                       LSE            768194
 08/10/2025        11:26:21          2,950          1160.0000                       LSE            786364
 08/10/2025        11:28:30          646            1160.0000                       LSE            788233
 08/10/2025        11:29:11          246            1160.0000                       LSE            788934
 08/10/2025        11:29:11          1,696          1160.0000                       LSE            788932
 08/10/2025        11:30:01          2,220          1159.5000                       LSE            790119
 08/10/2025        11:30:01          612            1159.5000                       LSE            790117
 08/10/2025        11:43:26          2,862          1158.0000                       LSE            802636
 08/10/2025        11:59:25          2,622          1161.5000                       LSE            820491
 08/10/2025        12:18:25          2,529          1161.0000                       LSE            840960
 08/10/2025        12:21:05          2,443          1160.0000                       LSE            842883
 08/10/2025        12:21:05          302            1160.0000                       LSE            842881
 08/10/2025        12:37:11          141            1160.0000                       LSE            858733
 08/10/2025        12:37:11          2,643          1160.0000                       LSE            858731
 08/10/2025        12:44:01          2,977          1160.5000                       LSE            863709
 08/10/2025        13:12:26          1,687          1160.0000                       LSE            888433
 08/10/2025        13:12:26          1,293          1160.0000                       LSE            888431
 08/10/2025        13:14:35          3,100          1160.0000                       LSE            889965
 08/10/2025        13:23:09          2,417          1160.0000                       LSE            897490
 08/10/2025        13:23:09          187            1160.0000                       LSE            897492
 08/10/2025        13:30:40          2,743          1162.5000                       LSE            904750
 08/10/2025        13:45:18          3,104          1160.5000                       LSE            920249
 08/10/2025        14:04:33          2,815          1161.5000                       LSE            942377
 08/10/2025        14:05:25          2              1160.0000                       LSE            944821
 08/10/2025        14:05:25          3              1160.0000                       LSE            944819
 08/10/2025        14:07:57          2,641          1160.0000                       LSE            947370
 08/10/2025        14:07:57          2,822          1160.0000                       LSE            947368
 08/10/2025        14:08:21          2,567          1160.0000                       LSE            947754
 08/10/2025        14:10:12          2,548          1155.0000                       LSE            950554
 08/10/2025        14:10:12          2,808          1155.0000                       LSE            950552
 08/10/2025        14:11:04          321            1153.5000                       LSE            951439
 08/10/2025        14:11:04          2,819          1153.5000                       LSE            951437
 08/10/2025        14:11:04          3,151          1154.0000                       LSE            951435
 08/10/2025        14:11:04          2,633          1154.0000                       LSE            951433
 08/10/2025        14:11:06          2,988          1152.5000                       LSE            951473
 08/10/2025        14:11:06          1,122          1153.0000                       LSE            951459
 08/10/2025        14:11:06          2,452          1153.0000                       LSE            951467
 08/10/2025        14:11:07          1,128          1151.0000                       LSE            951495
 08/10/2025        14:11:07          1,662          1151.0000                       LSE            951497
 08/10/2025        14:11:10          623            1150.0000                       LSE            951587
 08/10/2025        14:11:32          758            1152.5000                       LSE            951991
 08/10/2025        14:11:32          768            1152.5000                       LSE            951989
 08/10/2025        14:11:32          1,319          1152.5000                       LSE            951987
 08/10/2025        14:11:32          5,870          1152.0000                       LSE            951985
 08/10/2025        14:11:32          3,051          1152.5000                       LSE            951983
 08/10/2025        14:11:32          2,590          1152.5000                       LSE            951981
 08/10/2025        14:12:47          62             1152.5000                       LSE            953187
 08/10/2025        14:12:47          2,942          1152.5000                       LSE            953185
 08/10/2025        14:12:47          2,702          1152.5000                       LSE            953183
 08/10/2025        14:12:47          231            1153.0000                       LSE            953179
 08/10/2025        14:12:47          2,715          1153.0000                       LSE            953181
 08/10/2025        14:12:47          2,882          1153.0000                       LSE            953177
 08/10/2025        14:13:07          790            1152.0000                       LSE            953504
 08/10/2025        14:13:11          3,014          1152.0000                       LSE            953556
 08/10/2025        14:13:11          4,918          1152.0000                       LSE            953554
 08/10/2025        14:13:25          398            1151.5000                       LSE            953731
 08/10/2025        14:13:25          2,872          1151.5000                       LSE            953729
 08/10/2025        14:13:25          2,441          1151.5000                       LSE            953733
 08/10/2025        14:13:25          2,587          1151.5000                       LSE            953735
 08/10/2025        14:14:26          698            1152.5000                       LSE            954380
 08/10/2025        14:14:48          3,149          1152.5000                       LSE            954749
 08/10/2025        14:14:48          811            1152.5000                       LSE            954747
 08/10/2025        14:14:48          1,594          1152.5000                       LSE            954745
 08/10/2025        14:15:02          2,896          1152.0000                       LSE            956242
 08/10/2025        14:15:02          481            1152.0000                       LSE            956240
 08/10/2025        14:15:05          2,727          1151.5000                       LSE            956302
 08/10/2025        14:15:11          2,506          1150.0000                       LSE            956370
 08/10/2025        14:15:12          1,297          1149.0000                       LSE            956423
 08/10/2025        14:15:12          86             1149.0000                       LSE            956415
 08/10/2025        14:15:12          331            1149.0000                       LSE            956417
 08/10/2025        14:15:12          419            1149.0000                       LSE            956419
 08/10/2025        14:15:12          643            1149.0000                       LSE            956421
 08/10/2025        14:15:12          1,319          1148.5000                       LSE            956411
 08/10/2025        14:15:12          1,233          1149.0000                       LSE            956413
 08/10/2025        14:15:12          532            1149.5000                       LSE            956409
 08/10/2025        14:15:12          1,896          1149.5000                       LSE            956407
 08/10/2025        14:15:12          948            1149.5000                       LSE            956405
 08/10/2025        14:15:26          2,928          1148.0000                       LSE            956680
 08/10/2025        14:18:18          1,866          1152.0000                       LSE            959695
 08/10/2025        14:18:18          936            1152.0000                       LSE            959693
 08/10/2025        14:18:18          2,873          1152.0000                       LSE            959691
 08/10/2025        14:22:44          2,967          1154.0000                       LSE            965981
 08/10/2025        14:27:39          836            1155.5000                       LSE            972592
 08/10/2025        14:27:39          3,131          1155.5000                       LSE            972583
 08/10/2025        14:32:00          630            1155.5000                       LSE            986776
 08/10/2025        14:32:00          2,248          1155.5000                       LSE            986774
 08/10/2025        14:34:01          2,747          1155.0000                       LSE            990558
 08/10/2025        14:34:01          3,155          1155.0000                       LSE            990556
 08/10/2025        14:34:01          2,053          1155.0000                       LSE            990554
 08/10/2025        14:34:01          717            1155.0000                       LSE            990552
 08/10/2025        14:35:10          1,658          1155.0000                       LSE            995558
 08/10/2025        14:35:10          939            1155.0000                       LSE            995556
 08/10/2025        14:38:19          2,593          1155.0000                       LSE            1000735
 08/10/2025        14:38:19          1,940          1155.0000                       LSE            1000737
 08/10/2025        14:38:42          1,089          1155.0000                       LSE            1001404
 08/10/2025        14:38:58          2,795          1154.0000                       LSE            1001977
 08/10/2025        14:43:28          2,745          1152.5000                       LSE            1011871
 08/10/2025        14:43:28          2,870          1152.5000                       LSE            1011869
 08/10/2025        14:44:42          2,801          1152.0000                       LSE            1014771
 08/10/2025        14:46:38          2,888          1150.0000                       LSE            1022429
 08/10/2025        14:46:38          2,765          1150.0000                       LSE            1022427
 08/10/2025        14:46:38          5,596          1150.0000                       LSE            1022425
 08/10/2025        14:47:55          1,500          1150.0000                       LSE            1025876
 08/10/2025        14:49:23          2,819          1150.0000                       LSE            1030734
 08/10/2025        14:49:23          2,720          1150.0000                       LSE            1030732
 08/10/2025        14:49:23          2,586          1150.0000                       LSE            1030730
 08/10/2025        14:49:23          645            1150.0000                       LSE            1030728
 08/10/2025        14:49:23          2,712          1150.0000                       LSE            1030726
 08/10/2025        14:49:23          1,654          1150.0000                       LSE            1030724
 08/10/2025        14:51:20          1,914          1150.0000                       LSE            1037729
 08/10/2025        14:51:20          948            1150.0000                       LSE            1037718
 08/10/2025        14:51:20          729            1150.0000                       LSE            1037716
 08/10/2025        14:51:20          55             1150.0000                       LSE            1037700
 08/10/2025        14:51:20          94             1150.0000                       LSE            1037702
 08/10/2025        14:51:20          98             1150.0000                       LSE            1037704
 08/10/2025        14:51:20          55             1150.0000                       LSE            1037706
 08/10/2025        14:51:20          674            1150.0000                       LSE            1037710
 08/10/2025        14:51:20          751            1150.0000                       LSE            1037708
 08/10/2025        14:51:20          84             1150.0000                       LSE            1037698
 08/10/2025        14:51:20          164            1150.0000                       LSE            1037696
 08/10/2025        14:51:33          771            1149.5000                       LSE            1038113
 08/10/2025        14:51:33          792            1149.5000                       LSE            1038099
 08/10/2025        14:52:03          3,044          1150.5000                       LSE            1039001
 08/10/2025        14:52:03          3,010          1150.5000                       LSE            1039003
 08/10/2025        14:53:26          2,882          1150.0000                       LSE            1041753
 08/10/2025        14:53:26          2,943          1150.0000                       LSE            1041751
 08/10/2025        14:53:26          2,330          1150.0000                       LSE            1041749
 08/10/2025        14:53:26          791            1150.0000                       LSE            1041747
 08/10/2025        14:53:31          817            1149.0000                       LSE            1041910
 08/10/2025        14:53:34          1,039          1149.5000                       LSE            1041991
 08/10/2025        14:54:32          3,060          1149.5000                       LSE            1043865
 08/10/2025        14:54:58          1,000          1150.0000                       LSE            1044575
 08/10/2025        14:54:58          798            1150.0000                       LSE            1044551
 08/10/2025        14:54:58          879            1150.0000                       LSE            1044553
 08/10/2025        14:54:58          3,332          1150.0000                       LSE            1044538
 08/10/2025        14:55:00          2,493          1150.0000                       LSE            1045388
 08/10/2025        14:55:26          2,559          1149.5000                       LSE            1047468
 08/10/2025        14:55:26          2,721          1149.5000                       LSE            1047466
 08/10/2025        14:55:26          2,550          1149.5000                       LSE            1047464
 08/10/2025        14:55:26          2,922          1149.5000                       LSE            1047462
 08/10/2025        14:55:26          2,563          1149.5000                       LSE            1047460
 08/10/2025        14:55:39          3,042          1149.0000                       LSE            1047840
 08/10/2025        14:56:15          6,620          1149.0000                       LSE            1049388
 08/10/2025        14:56:15          2,675          1149.0000                       LSE            1049386
 08/10/2025        14:56:50          1,500          1149.5000                       LSE            1050413
 08/10/2025        14:56:59          4,164          1149.5000                       LSE            1050627
 08/10/2025        14:56:59          3,623          1149.5000                       LSE            1050625
 08/10/2025        14:56:59          140            1149.5000                       LSE            1050623
 08/10/2025        14:56:59          1,500          1149.5000                       LSE            1050621
 08/10/2025        14:57:58          6,087          1150.0000                       LSE            1052320
 08/10/2025        14:57:58          3,076          1150.0000                       LSE            1052324
 08/10/2025        14:57:58          4,408          1150.0000                       LSE            1052322
 08/10/2025        14:58:26          631            1150.0000                       LSE            1053247
 08/10/2025        14:58:27          1,212          1150.0000                       LSE            1053265
 08/10/2025        14:58:28          354            1150.0000                       LSE            1053319
 08/10/2025        14:58:28          858            1150.0000                       LSE            1053316
 08/10/2025        14:58:28          451            1150.0000                       LSE            1053288
 08/10/2025        14:58:29          1,211          1150.0000                       LSE            1053360
 08/10/2025        14:58:30          236            1150.0000                       LSE            1053404
 08/10/2025        14:58:30          1,211          1150.0000                       LSE            1053388
 08/10/2025        15:02:00          677            1153.0000                       LSE            1065749
 08/10/2025        15:02:00          2,408          1153.0000                       LSE            1065751
 08/10/2025        15:02:04          3,075          1153.0000                       LSE            1065970
 08/10/2025        15:02:04          2,578          1153.0000                       LSE            1065968
 08/10/2025        15:07:07          2,927          1150.0000                       LSE            1080998
 08/10/2025        15:09:03          1,000          1150.0000                       LSE            1084818
 08/10/2025        15:09:03          383            1150.0000                       LSE            1084816
 08/10/2025        15:09:04          361            1150.0000                       LSE            1084836
 08/10/2025        15:09:04          1,639          1150.0000                       LSE            1084838
 08/10/2025        15:09:04          2,307          1150.0000                       LSE            1084840
 08/10/2025        15:09:20          1,551          1149.5000                       LSE            1085311
 08/10/2025        15:09:20          1,461          1149.5000                       LSE            1085309
 08/10/2025        15:11:25          2,178          1149.0000                       LSE            1090703
 08/10/2025        15:11:25          946            1149.0000                       LSE            1090701
 08/10/2025        15:13:42          77             1148.5000                       LSE            1095415
 08/10/2025        15:13:42          143            1148.5000                       LSE            1095413
 08/10/2025        15:13:42          227            1148.5000                       LSE            1095411
 08/10/2025        15:13:45          1,211          1148.5000                       LSE            1095479
 08/10/2025        15:14:55          1,581          1149.0000                       LSE            1097869
 08/10/2025        15:15:44          70             1149.0000                       LSE            1101586
 08/10/2025        15:17:14          2,835          1150.0000                       LSE            1105141
 08/10/2025        15:17:15          2,222          1149.5000                       LSE            1105161
 08/10/2025        15:17:15          784            1149.5000                       LSE            1105159
 08/10/2025        15:19:42          2,929          1148.0000                       LSE            1111672
 08/10/2025        15:22:36          3,473          1149.0000                       LSE            1119860
 08/10/2025        15:22:37          3,070          1148.5000                       LSE            1119884
 08/10/2025        15:22:45          3,147          1148.0000                       LSE            1120100
 08/10/2025        15:27:34          2,567          1148.5000                       LSE            1132899
 08/10/2025        15:27:34          3,428          1148.5000                       LSE            1132897
 08/10/2025        15:28:16          2,374          1148.0000                       LSE            1134643
 08/10/2025        15:28:16          377            1148.0000                       LSE            1134628
 08/10/2025        15:28:45          2,700          1147.0000                       LSE            1135649
 08/10/2025        15:31:35          3,119          1148.0000                       LSE            1146632
 08/10/2025        15:31:35          2,644          1148.0000                       LSE            1146630
 08/10/2025        15:33:54          3,091          1149.5000                       LSE            1152741
 08/10/2025        15:33:54          2,666          1149.5000                       LSE            1152739
 08/10/2025        15:33:58          2,778          1149.0000                       LSE            1152887
 08/10/2025        15:34:55          919            1149.0000                       LSE            1155369
 08/10/2025        15:35:04          1,622          1149.0000                       LSE            1158144
 08/10/2025        15:35:04          200            1149.0000                       LSE            1158141
 08/10/2025        15:35:04          300            1149.0000                       LSE            1158134
 08/10/2025        15:36:25          2,763          1150.0000                       LSE            1161272
 08/10/2025        15:36:43          3,011          1150.0000                       LSE            1162088
 08/10/2025        15:37:26          3,003          1150.0000                       LSE            1163636
 08/10/2025        15:44:47          2,976          1150.0000                       LSE            1182607
 08/10/2025        15:44:47          513            1150.0000                       LSE            1182605
 08/10/2025        15:44:47          2,508          1150.0000                       LSE            1182601
 08/10/2025        15:44:47          204            1150.0000                       LSE            1182599
 08/10/2025        15:44:47          2,439          1150.0000                       LSE            1182597
 08/10/2025        15:47:17          94             1150.0000                       LSE            1190269
 08/10/2025        15:47:17          176            1150.0000                       LSE            1190267
 08/10/2025        15:47:28          387            1150.0000                       LSE            1190657
 08/10/2025        15:47:28          770            1150.0000                       LSE            1190652
 08/10/2025        15:47:28          1,935          1150.0000                       LSE            1190650
 08/10/2025        15:47:28          2,949          1150.0000                       LSE            1190648
 08/10/2025        15:55:46          2,819          1150.0000                       LSE            1211955
 08/10/2025        15:55:46          2,752          1150.0000                       LSE            1211957

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEVLFBEBLEFBX

Recent news on Rolls-Royce Holdings

See all news