REG - Rolls-Royce Holdings - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1190Ga&default-theme=true
RNS Number : 1190G Rolls-Royce Holdings plc 25 April 2025
25 April 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 24 April 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 249,663 226,151 44,964 22,695
Highest price paid per Ordinary Share (p): 725.2000 725.0000 725.0000 725.0000
Lowest price paid per Ordinary Share (p): 714.8000 714.6000 715.4000 715.4000
Volume weighted average price paid per Ordinary Share (p): 719.5480 719.6488 721.0466 722.1562
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any of its Ordinary
Shares in treasury and has a total of 8,474,194,379 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,474,194,379 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
30,702,610 Ordinary Shares in aggregate at a weighted average price of
741.6635 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
24/04/2025 08:12:10 3,672 723.4000 Aquis 1875326
24/04/2025 09:09:11 2,817 720.4000 Aquis 1954937
24/04/2025 09:09:11 679 720.4000 Aquis 1954935
24/04/2025 10:23:57 101 715.4000 Aquis 2035208
24/04/2025 10:23:57 3,256 715.4000 Aquis 2035204
24/04/2025 11:45:05 27 723.4000 Aquis 2110989
24/04/2025 11:45:05 1,816 723.4000 Aquis 2110981
24/04/2025 11:45:17 1,490 723.4000 Aquis 2111246
24/04/2025 13:14:01 934 723.8000 Aquis 2202776
24/04/2025 13:14:08 2,806 723.8000 Aquis 2202859
24/04/2025 14:09:36 1,829 725.0000 Aquis 2268180
24/04/2025 14:09:36 588 725.0000 Aquis 2268178
24/04/2025 14:44:02 2,680 724.8000 Aquis 2334094
24/04/2025 08:04:11 3,389 723.0000 BATE 1860291
24/04/2025 08:09:03 3,104 720.6000 BATE 1869681
24/04/2025 08:13:42 3,404 724.2000 BATE 1877779
24/04/2025 08:24:00 3,250 720.0000 BATE 1892739
24/04/2025 08:24:00 2,561 720.0000 BATE 1892737
24/04/2025 08:24:00 1,442 720.0000 BATE 1892735
24/04/2025 08:24:26 320 719.8000 BATE 1893441
24/04/2025 08:24:26 2,736 719.8000 BATE 1893439
24/04/2025 08:25:35 3,028 719.8000 BATE 1895043
24/04/2025 08:30:59 2,270 717.8000 BATE 1903237
24/04/2025 08:31:05 3,246 717.8000 BATE 1903380
24/04/2025 08:31:05 1,061 717.8000 BATE 1903378
24/04/2025 08:38:08 2,249 716.4000 BATE 1912398
24/04/2025 08:38:08 1,006 716.4000 BATE 1912400
24/04/2025 08:38:21 3,156 716.0000 BATE 1913017
24/04/2025 08:40:34 2,041 715.8000 BATE 1916268
24/04/2025 08:40:34 1,231 715.8000 BATE 1916266
24/04/2025 08:41:59 3,577 715.0000 BATE 1917891
24/04/2025 08:44:31 3,386 715.0000 BATE 1921542
24/04/2025 08:49:33 3,715 717.0000 BATE 1929165
24/04/2025 08:49:33 3,376 717.0000 BATE 1929163
24/04/2025 08:52:57 1,996 717.6000 BATE 1934196
24/04/2025 09:03:01 3,028 719.6000 BATE 1947059
24/04/2025 09:03:01 3,060 719.6000 BATE 1947057
24/04/2025 09:09:11 3,030 720.2000 BATE 1954933
24/04/2025 09:17:08 269 720.2000 BATE 1963251
24/04/2025 09:17:08 272 720.2000 BATE 1963249
24/04/2025 09:17:08 3,156 720.0000 BATE 1963247
24/04/2025 09:20:49 3,014 719.4000 BATE 1966995
24/04/2025 09:23:04 2,355 719.4000 BATE 1969250
24/04/2025 09:23:04 1,243 719.4000 BATE 1969252
24/04/2025 09:31:44 1,519 717.4000 BATE 1980964
24/04/2025 09:31:44 1,631 717.4000 BATE 1980962
24/04/2025 09:32:05 430 717.4000 BATE 1981260
24/04/2025 09:32:33 404 717.4000 BATE 1981845
24/04/2025 09:32:34 2,227 717.4000 BATE 1981856
24/04/2025 09:39:00 1,531 715.6000 BATE 1988464
24/04/2025 09:40:22 1,586 715.6000 BATE 1990637
24/04/2025 09:40:47 1,643 715.6000 BATE 1991100
24/04/2025 09:41:03 1,393 715.6000 BATE 1991338
24/04/2025 09:44:05 718 715.6000 BATE 1994270
24/04/2025 09:46:11 3,408 716.4000 BATE 1996941
24/04/2025 09:46:11 191 716.4000 BATE 1996939
24/04/2025 09:53:51 2,845 714.6000 BATE 2004748
24/04/2025 09:53:51 532 714.6000 BATE 2004746
24/04/2025 09:55:27 1,509 714.8000 BATE 2006295
24/04/2025 09:55:27 2,018 714.8000 BATE 2006290
24/04/2025 10:01:18 1,652 715.8000 BATE 2012963
24/04/2025 10:01:18 418 715.8000 BATE 2012961
24/04/2025 10:03:52 1,118 715.8000 BATE 2015426
24/04/2025 10:04:25 1,434 715.4000 BATE 2015969
24/04/2025 10:04:25 1,712 715.4000 BATE 2015967
24/04/2025 10:08:28 3,512 715.2000 BATE 2020304
24/04/2025 10:15:22 3,272 715.4000 BATE 2028088
24/04/2025 10:15:22 392 715.4000 BATE 2028086
24/04/2025 10:16:32 3,332 715.0000 BATE 2029039
24/04/2025 10:25:52 423 716.2000 BATE 2036844
24/04/2025 10:25:52 317 716.2000 BATE 2036842
24/04/2025 10:26:12 3,603 715.8000 BATE 2037154
24/04/2025 10:26:31 3,014 715.2000 BATE 2037482
24/04/2025 10:27:30 893 715.4000 BATE 2038226
24/04/2025 10:29:06 881 715.4000 BATE 2039661
24/04/2025 10:29:06 1,387 715.4000 BATE 2039659
24/04/2025 10:32:13 3,457 716.4000 BATE 2043016
24/04/2025 10:41:55 372 719.4000 BATE 2053271
24/04/2025 10:42:27 457 719.2000 BATE 2053901
24/04/2025 10:43:28 247 719.8000 BATE 2054848
24/04/2025 10:43:46 444 720.0000 BATE 2055063
24/04/2025 10:43:51 248 719.8000 BATE 2055129
24/04/2025 10:47:30 264 720.2000 BATE 2058851
24/04/2025 10:47:30 100 720.2000 BATE 2058853
24/04/2025 10:47:44 1,553 720.2000 BATE 2059051
24/04/2025 10:47:44 1,265 720.2000 BATE 2059049
24/04/2025 10:48:14 51 720.2000 BATE 2059497
24/04/2025 10:48:45 495 720.0000 BATE 2059940
24/04/2025 10:48:45 1,252 720.0000 BATE 2059938
24/04/2025 10:49:32 1,450 720.0000 BATE 2060666
24/04/2025 10:57:10 3,700 719.6000 BATE 2067339
24/04/2025 10:57:10 3,082 719.6000 BATE 2067337
24/04/2025 11:00:43 1,855 720.0000 BATE 2070620
24/04/2025 11:00:43 1,410 720.0000 BATE 2070618
24/04/2025 11:00:43 600 720.0000 BATE 2070616
24/04/2025 11:09:43 3,544 721.0000 BATE 2078802
24/04/2025 11:12:56 340 720.0000 BATE 2081376
24/04/2025 11:14:04 642 720.0000 BATE 2082164
24/04/2025 11:14:09 116 720.0000 BATE 2082213
24/04/2025 11:14:09 2,067 720.0000 BATE 2082211
24/04/2025 11:20:30 1,271 718.8000 BATE 2087744
24/04/2025 11:20:30 428 718.8000 BATE 2087746
24/04/2025 11:22:00 3,360 719.4000 BATE 2088976
24/04/2025 11:24:48 546 719.4000 BATE 2091295
24/04/2025 11:25:48 100 719.4000 BATE 2092315
24/04/2025 11:33:14 81 721.2000 BATE 2099169
24/04/2025 11:35:08 2,124 721.2000 BATE 2100771
24/04/2025 11:35:08 654 721.2000 BATE 2100727
24/04/2025 11:35:08 593 721.2000 BATE 2100721
24/04/2025 11:35:08 356 721.2000 BATE 2100723
24/04/2025 11:37:30 10 720.0000 BATE 2103167
24/04/2025 11:44:09 3,138 723.0000 BATE 2109835
24/04/2025 11:59:02 3,288 724.2000 BATE 2125355
24/04/2025 12:09:38 1,828 723.8000 BATE 2136413
24/04/2025 12:09:38 1,252 723.8000 BATE 2136411
24/04/2025 12:23:31 1,425 723.4000 BATE 2148379
24/04/2025 12:23:55 1,242 723.4000 BATE 2148638
24/04/2025 12:23:55 884 723.4000 BATE 2148640
24/04/2025 12:34:45 81 724.6000 BATE 2159607
24/04/2025 12:35:52 1,019 724.4000 BATE 2160665
24/04/2025 12:36:32 1,101 724.4000 BATE 2161175
24/04/2025 12:36:32 882 724.4000 BATE 2161177
24/04/2025 12:51:53 837 725.0000 BATE 2180711
24/04/2025 12:52:01 621 725.0000 BATE 2180849
24/04/2025 12:52:01 661 725.0000 BATE 2180844
24/04/2025 12:52:17 1,108 725.0000 BATE 2181014
24/04/2025 13:01:57 1,527 723.4000 BATE 2190664
24/04/2025 13:08:23 3,109 723.8000 BATE 2196908
24/04/2025 13:21:46 9 723.2000 BATE 2210934
24/04/2025 13:21:46 564 723.2000 BATE 2210907
24/04/2025 13:21:46 652 723.2000 BATE 2210905
24/04/2025 13:21:47 1,579 723.2000 BATE 2210956
24/04/2025 13:22:14 386 723.2000 BATE 2211301
24/04/2025 13:30:23 2,134 723.0000 BATE 2220309
24/04/2025 13:30:31 606 723.0000 BATE 2220533
24/04/2025 13:30:32 1 723.0000 BATE 2220546
24/04/2025 13:31:01 672 723.0000 BATE 2221019
24/04/2025 13:43:30 1,543 725.0000 BATE 2235534
24/04/2025 13:43:30 1,668 725.0000 BATE 2235532
24/04/2025 13:55:14 407 725.0000 BATE 2250372
24/04/2025 14:00:02 3,048 724.8000 BATE 2256276
24/04/2025 14:11:08 298 725.0000 BATE 2270352
24/04/2025 14:12:02 340 724.6000 BATE 2271328
24/04/2025 14:12:02 1,185 724.6000 BATE 2271305
24/04/2025 14:12:02 1,944 724.6000 BATE 2271301
24/04/2025 14:12:02 253 724.6000 BATE 2271303
24/04/2025 14:25:05 456 723.4000 BATE 2290610
24/04/2025 14:25:37 3,214 723.4000 BATE 2291191
24/04/2025 14:32:44 3,296 723.6000 BATE 2308296
24/04/2025 14:38:26 3,485 723.6000 BATE 2321513
24/04/2025 14:41:50 251 723.8000 BATE 2329308
24/04/2025 14:42:15 2,567 723.8000 BATE 2330195
24/04/2025 14:42:15 798 723.8000 BATE 2330197
24/04/2025 14:46:46 3,167 724.8000 BATE 2341651
24/04/2025 14:56:01 3,111 725.0000 BATE 2364606
24/04/2025 14:56:01 64 725.0000 BATE 2364604
24/04/2025 08:06:11 3,635 721.2000 CHIX 1865082
24/04/2025 08:26:01 3,098 720.4000 CHIX 1895593
24/04/2025 08:48:08 73 717.0000 CHIX 1927095
24/04/2025 08:48:08 3,337 717.0000 CHIX 1927097
24/04/2025 09:17:08 2,782 720.2000 CHIX 1963243
24/04/2025 09:17:08 838 720.2000 CHIX 1963245
24/04/2025 09:52:46 3,222 715.4000 CHIX 2003599
24/04/2025 10:23:37 3,300 715.6000 CHIX 2034973
24/04/2025 10:59:53 3,215 719.8000 CHIX 2069285
24/04/2025 11:36:42 3,356 720.6000 CHIX 2102348
24/04/2025 12:17:40 136 723.8000 CHIX 2143827
24/04/2025 12:20:10 2,121 724.0000 CHIX 2145965
24/04/2025 12:20:10 1,564 724.0000 CHIX 2145963
24/04/2025 13:04:45 2,109 724.4000 CHIX 2193046
24/04/2025 13:05:14 375 724.4000 CHIX 2193791
24/04/2025 13:05:14 695 724.4000 CHIX 2193789
24/04/2025 13:36:00 300 724.0000 CHIX 2226776
24/04/2025 13:55:14 3,724 725.0000 CHIX 2250370
24/04/2025 14:30:25 600 723.6000 CHIX 2301742
24/04/2025 14:30:41 3,414 723.8000 CHIX 2302493
24/04/2025 14:46:46 3,070 724.8000 CHIX 2341653
24/04/2025 08:00:17 236 725.0000 LSE 1842880
24/04/2025 08:00:22 1,639 724.8000 LSE 1844938
24/04/2025 08:00:57 1,623 725.0000 LSE 1851963
24/04/2025 08:00:57 1,513 725.2000 LSE 1851959
24/04/2025 08:02:10 1,633 723.0000 LSE 1856119
24/04/2025 08:05:02 1,612 722.2000 LSE 1862372
24/04/2025 08:07:54 1,655 721.6000 LSE 1867893
24/04/2025 08:09:02 1,798 720.8000 LSE 1869654
24/04/2025 08:10:35 1,493 721.4000 LSE 1872675
24/04/2025 08:12:10 1,760 723.4000 LSE 1875328
24/04/2025 08:12:53 1,648 723.8000 LSE 1876426
24/04/2025 08:16:08 373 722.2000 LSE 1881866
24/04/2025 08:16:08 1,155 722.2000 LSE 1881864
24/04/2025 08:24:33 421 719.6000 LSE 1893640
24/04/2025 08:24:39 1,266 719.6000 LSE 1893751
24/04/2025 08:32:08 1,666 717.6000 LSE 1904943
24/04/2025 08:36:08 1,560 717.0000 LSE 1909869
24/04/2025 08:38:45 1,630 715.2000 LSE 1913601
24/04/2025 08:41:59 1,546 715.0000 LSE 1917893
24/04/2025 08:43:41 1,618 715.0000 LSE 1920446
24/04/2025 08:44:31 1,570 715.0000 LSE 1921546
24/04/2025 08:44:31 1,761 715.0000 LSE 1921544
24/04/2025 08:48:08 271 716.8000 LSE 1927103
24/04/2025 08:48:08 1,010 716.8000 LSE 1927101
24/04/2025 08:48:08 181 716.8000 LSE 1927099
24/04/2025 08:51:38 1,586 717.4000 LSE 1932260
24/04/2025 08:55:59 1,242 718.0000 LSE 1938456
24/04/2025 08:55:59 542 718.0000 LSE 1938454
24/04/2025 09:01:10 1,630 719.0000 LSE 1945306
24/04/2025 09:07:44 1,496 719.0000 LSE 1952029
24/04/2025 09:11:26 1,593 720.4000 LSE 1957388
24/04/2025 09:11:46 1,475 719.8000 LSE 1957784
24/04/2025 09:15:12 766 719.4000 LSE 1961010
24/04/2025 09:15:12 717 719.4000 LSE 1961008
24/04/2025 09:19:10 1,535 719.2000 LSE 1965234
24/04/2025 09:22:57 366 719.6000 LSE 1969075
24/04/2025 09:22:57 1,403 719.6000 LSE 1969073
24/04/2025 09:27:12 1,756 717.6000 LSE 1973414
24/04/2025 09:31:35 1,521 717.6000 LSE 1980885
24/04/2025 09:31:44 1,799 717.4000 LSE 1980966
24/04/2025 09:32:42 1,493 716.8000 LSE 1981976
24/04/2025 09:33:27 1,614 717.2000 LSE 1982628
24/04/2025 09:38:20 1,518 715.6000 LSE 1987924
24/04/2025 09:42:56 1,602 716.4000 LSE 1993213
24/04/2025 09:46:21 1,648 715.8000 LSE 1997134
24/04/2025 09:48:56 1,710 715.0000 LSE 1999725
24/04/2025 09:49:00 217 714.8000 LSE 1999761
24/04/2025 09:49:00 796 714.8000 LSE 1999765
24/04/2025 09:49:00 697 714.8000 LSE 1999763
24/04/2025 09:49:45 1,543 715.0000 LSE 2000510
24/04/2025 09:51:08 1,512 715.6000 LSE 2002024
24/04/2025 09:55:24 1,681 715.0000 LSE 2006245
24/04/2025 09:55:24 872 715.0000 LSE 2006243
24/04/2025 09:55:24 902 715.0000 LSE 2006241
24/04/2025 09:55:24 1,650 715.0000 LSE 2006239
24/04/2025 09:55:26 1,141 714.8000 LSE 2006278
24/04/2025 09:55:26 560 714.8000 LSE 2006276
24/04/2025 09:58:29 1,747 715.4000 LSE 2009528
24/04/2025 10:05:02 1,628 715.2000 LSE 2016710
24/04/2025 10:05:50 1,723 714.8000 LSE 2017455
24/04/2025 10:06:37 1,595 714.8000 LSE 2018210
24/04/2025 10:08:32 1,691 715.0000 LSE 2020381
24/04/2025 10:08:32 1,705 715.0000 LSE 2020379
24/04/2025 10:09:47 1,584 715.0000 LSE 2021597
24/04/2025 10:11:10 1,607 715.0000 LSE 2023899
24/04/2025 10:12:26 1,760 714.8000 LSE 2024969
24/04/2025 10:15:09 286 715.6000 LSE 2027851
24/04/2025 10:15:09 1,395 715.6000 LSE 2027849
24/04/2025 10:16:32 1,554 715.0000 LSE 2029041
24/04/2025 10:16:32 1,671 715.0000 LSE 2029043
24/04/2025 10:17:37 1,719 715.2000 LSE 2029813
24/04/2025 10:18:01 1,964 715.0000 LSE 2030067
24/04/2025 10:19:41 1,580 715.2000 LSE 2031551
24/04/2025 10:20:24 1,583 715.0000 LSE 2032221
24/04/2025 10:23:57 1,473 715.4000 LSE 2035206
24/04/2025 10:26:12 6,180 715.0000 LSE 2037163
24/04/2025 10:26:12 2,000 715.0000 LSE 2037161
24/04/2025 10:26:12 751 715.0000 LSE 2037159
24/04/2025 10:26:12 2,000 715.0000 LSE 2037157
24/04/2025 10:26:31 1,807 715.0000 LSE 2037490
24/04/2025 10:26:31 9,391 715.0000 LSE 2037488
24/04/2025 10:26:31 2,088 715.0000 LSE 2037486
24/04/2025 10:26:31 1,701 715.4000 LSE 2037484
24/04/2025 10:26:38 1,538 715.2000 LSE 2037627
24/04/2025 10:26:49 506 715.4000 LSE 2037761
24/04/2025 10:28:04 675 715.6000 LSE 2038721
24/04/2025 10:29:06 344 715.6000 LSE 2039671
24/04/2025 10:29:06 389 715.6000 LSE 2039669
24/04/2025 10:29:06 939 715.6000 LSE 2039667
24/04/2025 10:29:06 1,532 715.4000 LSE 2039665
24/04/2025 10:29:06 1,533 715.4000 LSE 2039663
24/04/2025 10:29:45 1,622 715.2000 LSE 2040357
24/04/2025 10:32:13 1,619 716.4000 LSE 2043018
24/04/2025 10:35:41 1,599 717.2000 LSE 2046297
24/04/2025 10:40:40 1,510 718.4000 LSE 2052100
24/04/2025 10:43:51 1,538 719.8000 LSE 2055127
24/04/2025 10:48:09 1,699 720.2000 LSE 2059432
24/04/2025 10:49:32 388 719.6000 LSE 2060702
24/04/2025 10:49:32 1,238 719.6000 LSE 2060700
24/04/2025 10:51:29 1,479 719.4000 LSE 2062472
24/04/2025 10:55:42 1,761 719.0000 LSE 2066081
24/04/2025 10:59:53 1,452 719.8000 LSE 2069287
24/04/2025 11:00:43 1,579 720.0000 LSE 2070614
24/04/2025 11:06:53 1,793 720.4000 LSE 2076207
24/04/2025 11:12:15 1,146 720.6000 LSE 2080877
24/04/2025 11:12:15 644 720.6000 LSE 2080875
24/04/2025 11:17:06 1,705 719.4000 LSE 2084880
24/04/2025 11:20:00 1,277 719.0000 LSE 2087177
24/04/2025 11:20:00 420 719.0000 LSE 2087175
24/04/2025 11:22:22 7 719.0000 LSE 2089318
24/04/2025 11:22:22 619 719.0000 LSE 2089316
24/04/2025 11:22:22 883 719.0000 LSE 2089314
24/04/2025 11:24:37 1,783 719.2000 LSE 2091004
24/04/2025 11:30:02 735 720.8000 LSE 2096267
24/04/2025 11:30:02 1,015 720.8000 LSE 2096269
24/04/2025 11:35:08 1,736 721.2000 LSE 2100725
24/04/2025 11:38:41 1,720 720.4000 LSE 2104343
24/04/2025 11:44:09 1,514 723.0000 LSE 2109833
24/04/2025 11:50:27 1,542 722.4000 LSE 2116615
24/04/2025 11:54:11 1,717 723.2000 LSE 2120295
24/04/2025 11:58:41 1,645 724.4000 LSE 2124974
24/04/2025 12:01:57 1,467 724.0000 LSE 2129232
24/04/2025 12:04:23 1,572 724.2000 LSE 2131671
24/04/2025 12:11:59 974 724.4000 LSE 2138511
24/04/2025 12:11:59 530 724.4000 LSE 2138509
24/04/2025 12:16:08 757 723.8000 LSE 2142706
24/04/2025 12:16:08 914 723.8000 LSE 2142704
24/04/2025 12:20:10 367 724.0000 LSE 2145971
24/04/2025 12:20:10 1,100 724.0000 LSE 2145969
24/04/2025 12:20:10 1,712 723.8000 LSE 2145967
24/04/2025 12:28:06 1,699 724.0000 LSE 2152246
24/04/2025 12:31:16 1,805 724.0000 LSE 2156206
24/04/2025 12:34:37 1,775 724.6000 LSE 2159499
24/04/2025 12:36:28 1,780 724.4000 LSE 2161109
24/04/2025 12:39:55 202 725.0000 LSE 2169684
24/04/2025 12:40:04 1,741 725.0000 LSE 2170030
24/04/2025 12:40:04 1,050 725.0000 LSE 2170026
24/04/2025 12:40:04 261 725.0000 LSE 2170028
24/04/2025 12:40:35 1,556 724.4000 LSE 2170592
24/04/2025 12:46:06 1,568 724.2000 LSE 2175832
24/04/2025 12:51:15 1,742 725.0000 LSE 2180180
24/04/2025 12:54:20 620 725.0000 LSE 2182804
24/04/2025 12:54:20 885 725.0000 LSE 2182802
24/04/2025 12:55:19 1,676 723.8000 LSE 2183944
24/04/2025 13:00:04 1,758 723.6000 LSE 2188308
24/04/2025 13:01:45 1,630 723.4000 LSE 2190192
24/04/2025 13:06:28 359 724.0000 LSE 2194979
24/04/2025 13:06:28 375 724.0000 LSE 2194977
24/04/2025 13:06:28 945 724.0000 LSE 2194975
24/04/2025 13:13:04 1,665 723.8000 LSE 2202003
24/04/2025 13:17:48 1,465 723.2000 LSE 2206948
24/04/2025 13:20:40 1,480 723.2000 LSE 2210068
24/04/2025 13:24:46 1,760 723.4000 LSE 2213666
24/04/2025 13:30:23 1,515 723.0000 LSE 2220311
24/04/2025 13:33:30 1,783 723.0000 LSE 2223762
24/04/2025 13:39:27 1,087 724.6000 LSE 2231124
24/04/2025 13:39:27 388 724.6000 LSE 2231122
24/04/2025 13:46:31 1,392 724.6000 LSE 2239204
24/04/2025 13:46:31 366 724.6000 LSE 2239202
24/04/2025 13:59:03 1,660 725.0000 LSE 2254629
24/04/2025 14:09:36 1,807 725.0000 LSE 2268176
24/04/2025 14:09:36 636 725.0000 LSE 2268174
24/04/2025 14:09:36 897 725.0000 LSE 2268172
24/04/2025 14:12:00 1,801 724.8000 LSE 2271194
24/04/2025 14:19:35 1,561 724.0000 LSE 2281681
24/04/2025 14:25:37 1,802 723.4000 LSE 2291193
24/04/2025 14:30:41 1,474 723.8000 LSE 2302491
24/04/2025 14:31:25 1,498 723.8000 LSE 2304477
24/04/2025 14:32:02 1,571 724.0000 LSE 2306410
24/04/2025 14:33:29 1,455 723.8000 LSE 2310202
24/04/2025 14:38:14 1,660 723.8000 LSE 2321033
24/04/2025 14:38:21 310 723.0000 LSE 2321265
24/04/2025 14:38:21 656 723.0000 LSE 2321254
24/04/2025 14:38:39 829 723.0000 LSE 2321993
24/04/2025 14:41:05 1,457 723.0000 LSE 2327703
24/04/2025 14:44:47 1,758 724.6000 LSE 2335894
24/04/2025 14:47:27 1,722 724.6000 LSE 2343557
24/04/2025 14:55:54 1,732 725.0000 LSE 2364340
24/04/2025 14:56:07 1,617 724.8000 LSE 2364871
24/04/2025 14:58:35 1,794 725.0000 LSE 2370204
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLEZLBBBFRecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement